{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90909,"rows_kept":90909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738972802923,191.0,192.02,192.0,0.03295438]
["bitfinex-derivatives","SOLF0:USTF0",1738972804428,191.0,192.02,191.92,21.10830768]
["bitfinex-derivatives","SOLF0:USTF0",1738972804930,191.0,192.01,191.92,21.10830768]
["bitfinex-derivatives","SOLF0:USTF0",1738972805626,0.03388119,191.98,191.95,0.03793266]
["bitfinex-derivatives","SOLF0:USTF0",1738972806430,191.0,191.97,191.92,21.10830768]
["bitfinex-derivatives","SOLF0:USTF0",1738972807028,191.0,191.97,191.92,18.59680768]
["bitfinex-derivatives","SOLF0:USTF0",1738972807427,191.0,191.97,191.92,11.13430768]
["bitfinex-derivatives","SOLF0:USTF0",1738972807630,191.0,191.97,191.93,0.03482235]
["bitfinex-derivatives","SOLF0:USTF0",1738972807824,191.0,191.96,191.93,0.03482235]
["bitfinex-derivatives","SOLF0:USTF0",1738972808024,191.0,191.95,191.93,0.03482235]
["bitfinex-derivatives","SOLF0:USTF0",1738972809827,191.0,191.94,191.92,2.23503003]
["bitfinex-derivatives","SOLF0:USTF0",1738972810031,0.03388119,191.98,191.9,20.22939598]
["bitfinex-derivatives","SOLF0:USTF0",1738972810226,43.36556194,192.06,191.89,63.30652361]
["bitfinex-derivatives","SOLF0:USTF0",1738972810431,43.36556194,192.06,191.89,47.02772361]
["bitfinex-derivatives","SOLF0:USTF0",1738972810432,0.95271637,192.05,191.89,47.02772361]
["bitfinex-derivatives","SOLF0:USTF0",1738972811131,0.03613307,191.99,191.89,16.58136319]
["bitfinex-derivatives","SOLF0:USTF0",1738972811331,0.03613307,191.99,191.89,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738972812431,0.03613307,191.99,191.89,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738972812728,15.67613307,191.99,191.71,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738972812927,15.64,191.97,191.71,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738972813129,454.59302017,191.96,191.59,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1738972813335,438.95302017,191.95,191.6,0.95199544]
["bitfinex-derivatives","SOLF0:USTF0",1738972813536,15.64,191.93,191.59,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972813734,0.03287545,191.79,191.76,0.03590204]
["bitfinex-derivatives","SOLF0:USTF0",1738972814029,57.61819918,192.0,191.58,142.50380205]
["bitfinex-derivatives","SOLF0:USTF0",1738972814030,453.64,191.78,191.58,142.50380205]
["bitfinex-derivatives","SOLF0:USTF0",1738972814235,15.64,191.76,191.58,142.50380205]
["bitfinex-derivatives","SOLF0:USTF0",1738972814426,15.64,191.74,191.58,142.50380205]
["bitfinex-derivatives","SOLF0:USTF0",1738972814632,15.64,191.72,191.58,142.50380205]
["bitfinex-derivatives","SOLF0:USTF0",1738972814932,15.64,191.72,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972815130,0.03357944,191.67,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972815439,194.8,191.71,191.42,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738972815633,0.03528242,191.56,191.42,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738972816134,3.532e-05,191.51,191.43,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1738972816435,194.8,191.71,191.43,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1738972816732,57.61819918,191.59,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972817434,0.03546003,191.52,191.49,0.03352231]
["bitfinex-derivatives","SOLF0:USTF0",1738972817734,57.61819918,191.59,191.49,0.03352231]
["bitfinex-derivatives","SOLF0:USTF0",1738972817929,0.03334162,191.52,191.49,0.03352231]
["bitfinex-derivatives","SOLF0:USTF0",1738972818135,57.61819918,191.59,191.49,0.03352231]
["bitfinex-derivatives","SOLF0:USTF0",1738972818638,144.04549795,191.52,191.49,0.03352231]
["bitfinex-derivatives","SOLF0:USTF0",1738972819035,144.04549795,191.52,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972819235,144.04549795,191.52,191.49,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1738972819634,144.04549795,191.52,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972819833,144.0789658,191.52,191.49,0.03490697]
["bitfinex-derivatives","SOLF0:USTF0",1738972820035,144.0789658,191.52,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972820235,56.59406801,191.43,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972820637,38.60756801,191.43,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972820834,73.04324802,191.46,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972821133,61.96994802,191.46,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972821636,22.43994802,191.46,191.42,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738972821938,1.97794802,191.46,191.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972822237,4.6935,191.65,191.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972822935,191.0,191.67,191.43,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1738972823131,3.8,191.75,191.43,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1738972823536,0.03681263,191.57,191.53,0.03982664]
["bitfinex-derivatives","SOLF0:USTF0",1738972823732,3.8,191.75,191.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972824127,5.673e-05,191.57,191.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972824332,191.0,191.74,191.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972824538,191.0,191.73,191.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972825336,191.0,191.73,191.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972825537,0.03507695,191.65,191.62,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1738972825836,191.0,191.73,191.62,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1738972826139,3.8,191.75,191.62,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1738972826338,0.03589732,191.65,191.62,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1738972826534,191.0,191.74,191.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972826731,191.0,191.73,191.62,0.03410922]
["bitfinex-derivatives","SOLF0:USTF0",1738972827035,191.0,191.72,191.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972827232,191.0,191.71,191.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972827531,0.03862609,191.69,191.66,0.03411471]
["bitfinex-derivatives","SOLF0:USTF0",1738972827736,191.0,191.71,191.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972827936,0.03766971,191.69,191.66,0.03717976]
["bitfinex-derivatives","SOLF0:USTF0",1738972828138,0.03766971,191.69,191.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972828337,1.5141,191.69,191.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738972828537,1.5141,191.69,191.66,0.03993246]
["bitfinex-derivatives","SOLF0:USTF0",1738972828838,0.03979396,191.62,191.48,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1738972829038,1.6436,191.67,191.48,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1738972829739,23.53023071,191.65,191.48,126.79023071]
["bitfinex-derivatives","SOLF0:USTF0",1738972830039,0.03830287,191.59,191.56,0.03305761]
["bitfinex-derivatives","SOLF0:USTF0",1738972830337,23.53023071,191.62,191.56,0.03305761]
["bitfinex-derivatives","SOLF0:USTF0",1738972830539,0.03541339,191.59,191.56,0.03305761]
["bitfinex-derivatives","SOLF0:USTF0",1738972833738,5.25361339,191.59,191.56,0.03305761]
["bitfinex-derivatives","SOLF0:USTF0",1738972833941,0.03541339,191.59,191.56,0.03305761]
["bitfinex-derivatives","SOLF0:USTF0",1738972834141,0.03541339,191.59,191.48,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1738972834345,23.53023071,191.58,191.41,23.53023071]
["bitfinex-derivatives","SOLF0:USTF0",1738972834541,194.2232,191.57,191.47,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738972834740,191.0,191.56,191.47,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738972835036,23.53023071,191.55,191.38,85.22185336]
["bitfinex-derivatives","SOLF0:USTF0",1738972835440,0.03410226,191.48,191.45,0.03713877]
["bitfinex-derivatives","SOLF0:USTF0",1738972837943,0.03410226,191.48,191.33,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738972838144,23.53023071,191.49,191.33,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738972838449,5.2225,191.44,191.37,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738972838841,5.2226,191.43,191.36,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738972839055,0.04009088,191.42,191.39,0.03522804]
["bitfinex-derivatives","SOLF0:USTF0",1738972841750,0.04009088,191.42,191.25,0.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738972841949,5.224,191.38,191.33,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738972842146,1.5263,191.45,191.3,23.53023071]
["bitfinex-derivatives","SOLF0:USTF0",1738972842352,23.53023071,191.51,191.34,23.53023071]
["bitfinex-derivatives","SOLF0:USTF0",1738972842552,5.2211,191.49,191.42,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738972842750,23.53023071,191.51,191.42,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738972842956,0.03816826,191.47,191.35,0.113]
["bitfinex-derivatives","SOLF0:USTF0",1738972843158,5.2212,191.48,191.42,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738972843355,0.03863623,191.43,191.42,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738972843755,0.0329904,191.44,191.42,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738972844456,0.0329904,191.44,191.43,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738972844659,1.6311,191.52,191.35,0.113]
["bitfinex-derivatives","SOLF0:USTF0",1738972845856,1.6311,191.52,191.45,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738972846354,0.03605514,191.5,191.47,0.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1738972847655,5.2208,191.49,191.47,0.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1738972848758,5.25665514,191.5,191.47,0.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1738972850458,5.221,191.49,191.47,0.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1738972851656,0.03605514,191.5,191.47,0.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1738972853261,5.25685514,191.5,191.47,0.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1738972853861,0.03605514,191.5,191.47,0.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1738972854858,28.75133071,191.48,191.47,0.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1738972855059,5.2211,191.48,191.47,0.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1738972856261,5.2217,191.46,191.42,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738972856966,23.53023071,191.51,191.35,0.113]
["bitfinex-derivatives","SOLF0:USTF0",1738972857160,5.222,191.45,191.4,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738972857457,5.25836368,191.45,191.4,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738972857962,5.25836368,191.45,191.39,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738972860056,5.2227,191.43,191.37,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738972860263,0.03636368,191.45,191.37,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738972860466,0.03636368,191.45,191.3,23.64413071]
["bitfinex-derivatives","SOLF0:USTF0",1738972860658,191.0,191.47,191.3,23.64413071]
["bitfinex-derivatives","SOLF0:USTF0",1738972860859,0.03470609,191.39,191.32,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738972861161,0.03470609,191.39,191.3,23.64413071]
["bitfinex-derivatives","SOLF0:USTF0",1738972861662,0.03470609,191.39,191.38,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738972862056,6.09e-06,191.39,191.38,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738972868458,14.73454667,191.57,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738972869567,1.67840318,191.56,191.52,5.25673457]
["bitfinex-derivatives","SOLF0:USTF0",1738972871566,0.03570318,191.56,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738972873366,3.18e-06,191.56,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738972878474,3.2118,191.75,191.55,0.95177948]
["bitfinex-derivatives","SOLF0:USTF0",1738972878676,23.54091346,191.79,191.69,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738972878977,3.15,191.78,191.62,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972879171,196.2132,191.77,191.65,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972879676,0.03455156,191.73,191.69,0.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1738972880779,0.03455156,191.73,191.62,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972880780,5.2149,191.71,191.59,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972881079,23.54091346,191.73,191.56,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972881275,5.2154,191.7,191.63,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738972881873,5.2148,191.72,191.65,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738972882078,0.03514318,191.68,191.65,5.24942079]
["bitfinex-derivatives","SOLF0:USTF0",1738972882674,0.03514318,191.68,191.65,0.03302079]
["bitfinex-derivatives","SOLF0:USTF0",1738972884271,1.58104318,191.68,191.65,0.03302079]
["bitfinex-derivatives","SOLF0:USTF0",1738972884476,5.2162,191.66,191.61,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738972884680,5.2162,191.66,191.54,0.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738972884879,1.5459,191.68,191.54,0.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738972885283,5.2165,191.65,191.59,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738972885615,1.5459,191.68,191.53,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972885677,0.03642626,191.64,191.5,85.19587902]
["bitfinex-derivatives","SOLF0:USTF0",1738972886081,5.2171,191.63,191.56,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738972886282,0.03442398,191.59,191.56,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738972886482,0.03442398,191.59,191.5,85.19587902]
["bitfinex-derivatives","SOLF0:USTF0",1738972886780,0.03442398,191.59,191.54,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738972886983,0.03442398,191.59,191.5,85.19587902]
["bitfinex-derivatives","SOLF0:USTF0",1738972887479,0.03442398,191.59,191.53,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972888075,2.398e-05,191.59,191.58,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738972888675,2.398e-05,191.59,191.58,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738972888885,191.0,191.86,191.58,24.67235984]
["bitfinex-derivatives","SOLF0:USTF0",1738972889186,194.1796,191.86,191.72,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972890081,0.03742186,191.81,191.77,0.03933474]
["bitfinex-derivatives","SOLF0:USTF0",1738972890285,0.03742186,191.81,191.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738972890481,23.54091346,191.84,191.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738972890677,5.213,191.78,191.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738972890882,1.671,191.77,191.66,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972891684,0.03932887,191.73,191.66,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972893086,0.03932887,191.73,191.7,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738972893387,0.03932887,191.73,191.66,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972893989,0.03932887,191.73,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738972895087,2.887e-05,191.73,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738972896084,2.887e-05,191.73,191.71,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738972896284,2.887e-05,191.73,191.71,5.24959218]
["bitfinex-derivatives","SOLF0:USTF0",1738972896584,2.887e-05,191.73,191.71,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1738972897384,2.887e-05,191.73,191.71,5.24969218]
["bitfinex-derivatives","SOLF0:USTF0",1738972897686,2.887e-05,191.73,191.71,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1738972898086,2.887e-05,191.73,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738972900690,2.887e-05,191.73,191.71,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1738972900886,2.887e-05,191.73,191.71,5.24969218]
["bitfinex-derivatives","SOLF0:USTF0",1738972901990,2.887e-05,191.73,191.71,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1738972904888,2.887e-05,191.73,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738972910797,2.887e-05,191.73,191.71,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1738972910996,2.887e-05,191.73,191.71,5.24969218]
["bitfinex-derivatives","SOLF0:USTF0",1738972912892,2.887e-05,191.73,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738972917107,2.887e-05,191.73,191.72,28.75551346]
["bitfinex-derivatives","SOLF0:USTF0",1738972918806,2.887e-05,191.73,191.72,29.70412082]
["bitfinex-derivatives","SOLF0:USTF0",1738972919910,1.5592,191.86,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738972920107,1.6097,191.87,191.79,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972920408,1.5724,191.92,191.85,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738972920608,1.5724,191.92,191.82,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972920807,1.5724,191.92,191.79,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972921014,1.5724,191.92,191.76,27.34091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972921203,0.03320552,191.89,191.73,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972921408,23.54091346,191.87,191.72,4.22220769]
["bitfinex-derivatives","SOLF0:USTF0",1738972921604,2.86933327,191.86,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738972921911,5.2116,191.84,191.72,4.22220769]
["bitfinex-derivatives","SOLF0:USTF0",1738972922113,3.1913,191.83,191.76,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738972922513,3.1913,191.83,191.72,4.22220769]
["bitfinex-derivatives","SOLF0:USTF0",1738972922713,0.42748339,191.8,191.73,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738972922917,3.38779535,191.79,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972923112,3.38779535,191.78,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972923313,3.38779535,191.77,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972923514,1.30299821,191.76,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738972923818,1.30299821,191.75,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738972924313,0.03434812,191.77,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738972924513,0.03434812,191.77,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972924714,1.30303767,191.76,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972924909,1.30303767,191.75,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972925210,1.3031749,191.74,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972925410,0.03434812,191.77,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972925610,1.30317998,191.76,191.7,12.32875384]
["bitfinex-derivatives","SOLF0:USTF0",1738972925815,1.30317998,191.75,191.7,12.32875384]
["bitfinex-derivatives","SOLF0:USTF0",1738972926015,5.66384303,191.74,191.7,12.32875384]
["bitfinex-derivatives","SOLF0:USTF0",1738972926308,4.36066305,191.74,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972926714,1.54424812,191.77,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972926913,1.30327297,191.76,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972927114,1.30327297,191.75,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972927417,4.36191642,191.76,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972927614,1.30328671,191.75,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972927813,4.36191642,191.76,191.7,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972927814,11.897495,191.74,191.71,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738972928212,4.36191642,191.73,191.71,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738972928415,4.36191642,191.73,191.69,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738972928815,4.40139167,191.73,191.69,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738972929016,4.40139167,191.73,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738972929212,0.03947525,191.73,191.67,23.54091346]
["bitfinex-derivatives","SOLF0:USTF0",1738972929619,0.03947525,191.73,191.7,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738972929817,0.03947525,191.73,191.65,110.39385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972930421,1.30332573,191.72,191.65,110.39385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972930622,1.30338216,191.71,191.67,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972930919,12.26129321,191.72,191.67,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972931516,13.56465922,191.71,191.67,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972931821,12.26129321,191.71,191.69,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738972932217,12.26129321,191.7,191.67,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972932421,5.99614798,191.69,191.67,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972932619,3.38912712,191.68,191.67,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972932812,12.26129321,191.69,191.67,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972933017,3.38920435,191.68,191.67,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972933323,15.65049756,191.68,191.67,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972933521,15.65049756,191.68,191.67,12.32975384]
["bitfinex-derivatives","SOLF0:USTF0",1738972934021,15.65049756,191.68,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738972934919,12.26129321,191.68,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738972935123,15.65049045,191.68,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738972935522,5.70013061,191.68,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738972936316,3.74e-05,191.68,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738972936521,0.03947525,191.73,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738972936825,6.46209246,191.76,191.72,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972937027,0.03882829,191.74,191.72,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972937220,0.03882829,191.74,191.73,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738972941418,6.48097916,191.79,191.73,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738972941624,6.48097916,191.79,191.78,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738972942123,2.6056953,191.79,191.78,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738972942324,9.53e-05,191.79,191.78,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738972942518,9.69317916,191.85,191.83,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738972943227,9.69317916,191.85,191.83,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738972943425,3.2122,191.85,191.83,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738972944928,2.08410287,191.84,191.82,0.03469623]
["bitfinex-derivatives","SOLF0:USTF0",1738972945226,3.2122,191.85,191.82,0.03469623]
["bitfinex-derivatives","SOLF0:USTF0",1738972945425,2.08412596,191.84,191.82,0.03469623]
["bitfinex-derivatives","SOLF0:USTF0",1738972945629,2.08420876,191.83,191.74,43.14066664]
["bitfinex-derivatives","SOLF0:USTF0",1738972945823,2.08434686,191.82,191.74,43.14066664]
["bitfinex-derivatives","SOLF0:USTF0",1738972946028,5.2113,191.84,191.74,43.14066664]
["bitfinex-derivatives","SOLF0:USTF0",1738972946329,2.08438263,191.83,191.74,43.14066664]
["bitfinex-derivatives","SOLF0:USTF0",1738972946525,4.16898691,191.82,191.74,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972946726,0.03438799,191.8,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972947024,2.08465373,191.79,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972947225,2.08465373,191.78,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972947426,1.65258799,191.8,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972947623,2.08479822,191.79,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972947823,2.08479822,191.78,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972948117,11.70280355,191.79,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972948321,3.38783798,191.78,191.73,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972948519,1.30301461,191.77,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738972948720,1.30301461,191.76,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738972948917,1.30301461,191.75,191.72,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738972949121,1.30301461,191.74,191.71,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972949318,4.50153837,191.78,191.71,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972949517,0.0347653,191.75,191.71,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972949924,6.53e-05,191.75,191.74,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972950726,6.53e-05,191.75,191.74,19.89925128]
["bitfinex-derivatives","SOLF0:USTF0",1738972951129,6.53e-05,191.75,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972951924,1.30306328,191.74,191.72,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738972952124,6.53e-05,191.75,191.72,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738972952325,1.30309247,191.74,191.72,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738972952623,4.67586333,191.74,191.72,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738972953124,6.53e-05,191.75,191.73,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738972953426,6.53e-05,191.75,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972953622,6.53e-05,191.75,191.74,19.89925128]
["bitfinex-derivatives","SOLF0:USTF0",1738972953829,1.30299577,191.75,191.74,19.89925128]
["bitfinex-derivatives","SOLF0:USTF0",1738972954623,1.30299577,191.75,191.71,14.7204633]
["bitfinex-derivatives","SOLF0:USTF0",1738972954826,1.30293047,191.74,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972955021,1.30293047,191.73,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972955223,1.30293047,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972955424,3.38799678,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972955728,3.3883791,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972956432,7.98778426,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972956630,5.90262789,191.72,191.71,14.7204633]
["bitfinex-derivatives","SOLF0:USTF0",1738972956831,1.30322273,191.72,191.71,14.7204633]
["bitfinex-derivatives","SOLF0:USTF0",1738972957732,6.53e-05,191.75,191.73,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738972957937,1.30317875,191.74,191.73,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738972958236,5.90268114,191.74,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972958424,1.30317875,191.73,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972958624,1.30317875,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972958933,5.90268114,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972959739,5.9027508,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972960129,7.98800364,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972960533,5.9027508,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972960937,7.98795856,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972961938,3.38846578,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972962233,8.02498796,191.72,191.71,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1738972962735,8.02498796,191.72,191.66,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972962936,5.99500331,191.71,191.66,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972963241,5.99520632,191.7,191.66,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972963435,5.99541221,191.69,191.66,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972963634,3.38846578,191.68,191.66,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972963938,1.30325607,191.67,191.66,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972964337,1.30325607,191.67,191.66,12.33005384]
["bitfinex-derivatives","SOLF0:USTF0",1738972964538,12.51272174,191.68,191.66,7.11385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972964934,4.63652218,191.68,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738972965138,0.03902512,191.69,191.65,117.96525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972966745,0.03902512,191.69,191.68,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738972966944,1.34235081,191.69,191.68,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738972967442,6.22015999,191.69,191.68,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738972968146,8.30548331,191.69,191.68,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738972969440,19.08629804,191.69,191.68,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738972972249,17.00097557,191.69,191.68,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738972973542,14.39432384,191.69,191.68,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738972973744,14.39432384,191.69,191.66,33.67141536]
["bitfinex-derivatives","SOLF0:USTF0",1738972973947,1.30332654,191.68,191.66,28.45541536]
["bitfinex-derivatives","SOLF0:USTF0",1738972974148,1.30332654,191.67,191.66,28.45541536]
["bitfinex-derivatives","SOLF0:USTF0",1738972974345,1.30338673,191.67,191.66,33.67131536]
["bitfinex-derivatives","SOLF0:USTF0",1738972974550,6.18119591,191.67,191.66,33.67131536]
["bitfinex-derivatives","SOLF0:USTF0",1738972975647,14.09551026,191.67,191.66,33.67131536]
["bitfinex-derivatives","SOLF0:USTF0",1738972976349,6.18119591,191.67,191.66,33.67131536]
["bitfinex-derivatives","SOLF0:USTF0",1738972976546,6.18124486,191.67,191.66,33.67131536]
["bitfinex-derivatives","SOLF0:USTF0",1738972977153,6.18124486,191.67,191.66,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738972977856,8.2668828,191.67,191.65,110.39385384]
["bitfinex-derivatives","SOLF0:USTF0",1738972978044,8.08227641,191.66,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972978244,8.08227641,191.65,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972978446,23.29120012,191.65,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972978651,23.29287701,191.65,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972978954,28.57472487,191.65,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972979155,35.04735318,191.65,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972979356,34.94615602,191.65,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972979553,29.86665748,191.65,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972979756,27.67932382,191.65,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972980057,18.59896864,191.65,191.64,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972980358,2.371e-05,191.65,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738972980757,0.03902512,191.69,191.62,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972980957,0.03902512,191.69,191.68,19.90095128]
["bitfinex-derivatives","SOLF0:USTF0",1738972981163,1.34252107,191.69,191.68,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972981653,0.03902512,191.69,191.68,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972982262,3.42799608,191.69,191.68,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972983259,0.03902512,191.69,191.68,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972983460,0.03902512,191.69,191.6,39.2386128]
["bitfinex-derivatives","SOLF0:USTF0",1738972983461,3.42796113,191.69,191.65,36.0268128]
["bitfinex-derivatives","SOLF0:USTF0",1738972983762,5.99590092,191.68,191.65,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972983966,3.38893601,191.67,191.65,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972984160,3.38893601,191.66,191.65,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972984561,5.99617802,191.66,191.65,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972984761,3.38893601,191.66,191.65,21.34156152]
["bitfinex-derivatives","SOLF0:USTF0",1738972984959,3.38893601,191.66,191.65,41.2433128]
["bitfinex-derivatives","SOLF0:USTF0",1738972985764,1.30343693,191.66,191.65,19.90175128]
["bitfinex-derivatives","SOLF0:USTF0",1738972986464,0.03902512,191.69,191.65,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972986659,1.30344852,191.68,191.67,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738972986861,0.03902512,191.69,191.67,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738972987863,0.03902512,191.69,191.68,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738972988263,0.03902512,191.69,191.65,66.63803599]
["bitfinex-derivatives","SOLF0:USTF0",1738972988668,2.08557731,191.68,191.65,61.42173599]
["bitfinex-derivatives","SOLF0:USTF0",1738972988971,4.1715073,191.67,191.65,61.42173599]
["bitfinex-derivatives","SOLF0:USTF0",1738972989266,2.08579684,191.66,191.65,61.42173599]
["bitfinex-derivatives","SOLF0:USTF0",1738972989864,4.17165518,191.66,191.65,61.42173599]
["bitfinex-derivatives","SOLF0:USTF0",1738972990771,11.63332522,191.66,191.65,61.42173599]
["bitfinex-derivatives","SOLF0:USTF0",1738972990964,11.63332522,191.66,191.64,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738972991165,2.08579684,191.65,191.64,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738972991470,2.08584595,191.65,191.64,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738972991670,9.54751599,191.65,191.64,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738972992771,12.2386261,191.65,191.64,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738972993667,14.32445681,191.65,191.64,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738972993974,14.32445681,191.65,191.64,4.22919302]
["bitfinex-derivatives","SOLF0:USTF0",1738972994169,19.01769518,191.65,191.64,4.22919302]
["bitfinex-derivatives","SOLF0:USTF0",1738972994465,24.29439884,191.65,191.64,4.22919302]
["bitfinex-derivatives","SOLF0:USTF0",1738972994664,33.37283079,191.65,191.64,4.22919302]
["bitfinex-derivatives","SOLF0:USTF0",1738972994870,28.09612713,191.65,191.64,4.22919302]
["bitfinex-derivatives","SOLF0:USTF0",1738972995070,6.77933731,191.65,191.64,4.22919302]
["bitfinex-derivatives","SOLF0:USTF0",1738972995269,12.06766315,191.65,191.64,4.22919302]
["bitfinex-derivatives","SOLF0:USTF0",1738972995469,21.80910771,191.65,191.64,4.22919302]
["bitfinex-derivatives","SOLF0:USTF0",1738972995972,28.29501626,191.65,191.64,4.22919302]
["bitfinex-derivatives","SOLF0:USTF0",1738972996673,28.29501626,191.65,191.62,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738972996974,11.96771711,191.64,191.62,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738972997170,4.17198266,191.63,191.62,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738972997371,2.08583071,191.63,191.62,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738972997973,14.50791117,191.63,191.62,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738972998871,13.72589267,191.63,191.62,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738972999473,15.81199035,191.63,191.62,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738972999672,8.16763314,191.63,191.62,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738972999867,8.16763314,191.63,191.62,19.90245128]
["bitfinex-derivatives","SOLF0:USTF0",1738973000172,6.08153546,191.63,191.62,19.90245128]
["bitfinex-derivatives","SOLF0:USTF0",1738973000369,0.03583973,191.65,191.62,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973000671,0.03583973,191.65,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738973000864,2.12164552,191.65,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738973001062,4.72885876,191.65,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738973001472,15.27535206,191.65,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738973001671,12.66813882,191.65,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738973003776,10.58233303,191.65,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738973003976,10.58233303,191.65,191.64,9.45140137]
["bitfinex-derivatives","SOLF0:USTF0",1738973004172,10.58233303,191.65,191.64,4.23460137]
["bitfinex-derivatives","SOLF0:USTF0",1738973004373,12.14694601,191.65,191.64,4.23460137]
["bitfinex-derivatives","SOLF0:USTF0",1738973004673,14.75458983,191.65,191.62,57.19254297]
["bitfinex-derivatives","SOLF0:USTF0",1738973004975,0.10134159,191.63,191.62,57.19254297]
["bitfinex-derivatives","SOLF0:USTF0",1738973005176,6.77944711,191.63,191.62,38.66924069]
["bitfinex-derivatives","SOLF0:USTF0",1738973005376,24.2694372,191.63,191.62,29.27896606]
["bitfinex-derivatives","SOLF0:USTF0",1738973005778,21.66179338,191.63,191.62,29.27896606]
["bitfinex-derivatives","SOLF0:USTF0",1738973005977,30.31752438,191.63,191.62,19.88812825]
["bitfinex-derivatives","SOLF0:USTF0",1738973006279,17.32810628,191.63,191.62,6.84530262]
["bitfinex-derivatives","SOLF0:USTF0",1738973006474,30.31083665,191.63,191.62,6.84530262]
["bitfinex-derivatives","SOLF0:USTF0",1738973006675,25.09383665,191.63,191.55,83.42137004]
["bitfinex-derivatives","SOLF0:USTF0",1738973006875,5.18880931,191.56,191.55,83.42137004]
["bitfinex-derivatives","SOLF0:USTF0",1738973007079,7.27477974,191.56,191.55,83.42137004]
["bitfinex-derivatives","SOLF0:USTF0",1738973007276,7.27477974,191.56,191.55,88.64057004]
["bitfinex-derivatives","SOLF0:USTF0",1738973007578,4.17399968,191.56,191.55,83.42137004]
["bitfinex-derivatives","SOLF0:USTF0",1738973007778,6.7830765,191.56,191.55,83.42137004]
["bitfinex-derivatives","SOLF0:USTF0",1738973008877,6.7830765,191.56,191.5,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1738973009080,5.18269113,191.53,191.44,86.62857004]
["bitfinex-derivatives","SOLF0:USTF0",1738973009274,5.18269113,191.51,191.47,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738973009473,4.17399968,191.5,191.47,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738973009775,2.08704396,191.49,191.47,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738973009975,2.08704396,191.48,191.47,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738973010676,7.97274223,191.48,191.47,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738973011271,7.97274223,191.48,191.47,21.51235128]
["bitfinex-derivatives","SOLF0:USTF0",1738973011478,4.223e-05,191.48,191.47,21.51235128]
["bitfinex-derivatives","SOLF0:USTF0",1738973011883,0.03580918,191.5,191.49,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738973014280,6.46601879,191.58,191.47,16.29095128]
["bitfinex-derivatives","SOLF0:USTF0",1738973014281,6.56650546,191.58,191.47,16.29095128]
["bitfinex-derivatives","SOLF0:USTF0",1738973014473,8.08798912,191.57,191.51,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973014779,10.71337756,191.56,191.51,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973014977,3.39173737,191.55,191.51,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973015175,1.30451437,191.54,191.48,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973015375,3.39186636,191.53,191.51,0.03518094]
["bitfinex-derivatives","SOLF0:USTF0",1738973015579,1.30451437,191.52,191.51,0.03518094]
["bitfinex-derivatives","SOLF0:USTF0",1738973016676,3.39197511,191.52,191.51,0.03518094]
["bitfinex-derivatives","SOLF0:USTF0",1738973017080,1.30451437,191.52,191.51,0.03518094]
["bitfinex-derivatives","SOLF0:USTF0",1738973017883,3.39197843,191.52,191.51,0.03518094]
["bitfinex-derivatives","SOLF0:USTF0",1738973018585,6.001533,191.52,191.51,0.03518094]
["bitfinex-derivatives","SOLF0:USTF0",1738973018879,8.08917666,191.52,191.51,0.03518094]
["bitfinex-derivatives","SOLF0:USTF0",1738973019079,12.83649888,191.52,191.51,0.03518094]
["bitfinex-derivatives","SOLF0:USTF0",1738973019479,18.05649888,191.52,191.51,0.03518094]
["bitfinex-derivatives","SOLF0:USTF0",1738973019669,18.05649888,191.52,191.45,19.90715128]
["bitfinex-derivatives","SOLF0:USTF0",1738973019670,18.00120635,191.52,191.43,61.67727256]
["bitfinex-derivatives","SOLF0:USTF0",1738973019872,8.1880346,191.51,191.43,61.67727256]
["bitfinex-derivatives","SOLF0:USTF0",1738973020072,0.09885794,191.49,191.43,61.67727256]
["bitfinex-derivatives","SOLF0:USTF0",1738973020271,8.08974636,191.48,191.43,61.67727256]
["bitfinex-derivatives","SOLF0:USTF0",1738973020484,3.39197843,191.47,191.39,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973020683,3.39197843,191.46,191.39,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973020873,1.34041677,191.45,191.39,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973021079,0.0359024,191.45,191.39,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973022979,0.0359024,191.45,191.41,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738973023286,1.30514658,191.44,191.41,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738973023586,0.0359024,191.45,191.41,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738973023788,1.30516505,191.44,191.41,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738973023988,0.0359024,191.45,191.41,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738973024185,1.30519583,191.44,191.41,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738973024387,0.0359024,191.45,191.42,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738973027192,0.0359024,191.45,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973027395,1.30514343,191.44,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973027592,1.30516839,191.43,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973027791,0.0359024,191.45,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973028094,1.30520729,191.44,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973028394,1.30520729,191.43,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973028596,0.0359024,191.45,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973028792,1.30519949,191.44,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973029094,1.30519949,191.43,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973029296,0.0359024,191.45,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973029495,1.30519949,191.44,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973029695,1.30519949,191.43,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973029994,0.0359024,191.45,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973030194,1.30521128,191.44,191.4,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738973030396,1.30519984,191.43,191.42,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973030597,0.0359024,191.45,191.42,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973030900,1.30515298,191.44,191.42,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973031195,0.0359024,191.45,191.43,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738973031400,1.30514513,191.44,191.43,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738973031593,2.61030597,191.49,191.42,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973031799,2.61030597,191.49,191.47,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973032192,0.09613791,191.55,191.49,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738973032497,4.69699047,191.54,191.49,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738973032701,2.08755132,191.53,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973032903,2.08755132,191.52,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973033098,4.73147212,191.53,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973033596,4.73147212,191.52,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973033994,0.03932523,191.54,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973034198,2.08750293,191.53,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973034399,0.03932523,191.54,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973034599,2.08750293,191.53,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973034801,0.03932523,191.54,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973034997,2.08750293,191.53,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973035198,0.03932523,191.54,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973035392,2.08750267,191.53,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973035598,2.08750267,191.52,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973035803,0.03932523,191.54,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973036003,2.08760832,191.53,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973036205,2.08760832,191.52,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973036502,0.03932523,191.54,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973036802,2.08762751,191.53,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973037102,2.08762751,191.52,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973037301,0.03932523,191.54,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973037502,6.78464491,191.53,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973037704,2.08758305,191.52,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973037899,0.03932523,191.54,191.5,0.03308156]
["bitfinex-derivatives","SOLF0:USTF0",1738973038101,19.93263826,191.52,191.38,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973038305,19.93263826,191.49,191.38,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973038495,6.7850329,191.48,191.38,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973038702,6.78619542,191.47,191.38,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973038898,2.08770243,191.46,191.38,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973039103,2.08770243,191.45,191.38,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973039304,0.03346691,191.44,191.38,36.26142727]
["bitfinex-derivatives","SOLF0:USTF0",1738973040007,0.03346691,191.44,191.42,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738973040603,0.03346691,191.44,191.43,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738973040904,6.46601879,191.49,191.41,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973041105,6.46601879,191.49,191.46,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973041406,6.46601879,191.5,191.49,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738973041800,196.24738698,191.57,191.49,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973041996,6.78388425,191.56,191.54,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738973042197,2.087349,191.55,191.54,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738973042407,6.78240325,191.55,191.54,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738973042905,6.78240325,191.55,191.53,0.03794962]
["bitfinex-derivatives","SOLF0:USTF0",1738973043109,4.69505425,191.55,191.53,0.03794962]
["bitfinex-derivatives","SOLF0:USTF0",1738973043307,2.08722345,191.54,191.53,0.03794962]
["bitfinex-derivatives","SOLF0:USTF0",1738973043504,191.03439474,191.57,191.53,0.03794962]
["bitfinex-derivatives","SOLF0:USTF0",1738973043804,6.00072594,191.56,191.53,0.03794962]
["bitfinex-derivatives","SOLF0:USTF0",1738973044002,1.30450564,191.55,191.53,0.03794962]
["bitfinex-derivatives","SOLF0:USTF0",1738973044206,0.03439474,191.57,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738973044507,0.03439474,191.57,191.53,0.03794962]
["bitfinex-derivatives","SOLF0:USTF0",1738973045010,3.39140192,191.56,191.53,0.03794962]
["bitfinex-derivatives","SOLF0:USTF0",1738973045198,1.56e-05,191.55,191.54,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973045404,0.09693185,191.65,191.54,19.44393505]
["bitfinex-derivatives","SOLF0:USTF0",1738973045603,6.78067978,191.64,191.59,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973045903,0.09693185,191.65,191.63,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738973045904,0.09718291,191.65,191.63,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738973046100,2.08628484,191.64,191.59,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973046299,2.08613626,191.63,191.56,16.30995128]
["bitfinex-derivatives","SOLF0:USTF0",1738973046498,2.08625308,191.62,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973046698,2.08630486,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973047105,0.03598334,191.63,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973047301,4.17292022,191.62,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973047501,0.03598334,191.63,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973047502,4.50566974,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973048109,9.20032781,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973048807,4.69465807,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973049412,4.79184098,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973050601,16.93679157,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973050807,16.83960866,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973051906,12.14495059,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973052114,16.83963191,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973052412,14.23147562,191.61,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973052714,14.23147562,191.61,191.6,5.25716092]
["bitfinex-derivatives","SOLF0:USTF0",1738973052910,4.24205987,191.61,191.6,5.25716092]
["bitfinex-derivatives","SOLF0:USTF0",1738973053106,0.03598334,191.63,191.6,0.03936092]
["bitfinex-derivatives","SOLF0:USTF0",1738973053307,0.03598334,191.63,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738973053813,0.03598334,191.63,191.62,19.90255128]
["bitfinex-derivatives","SOLF0:USTF0",1738973055509,0.0972915,191.7,191.68,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738973055713,2.08580362,191.69,191.66,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973055909,0.0972915,191.72,191.66,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973056115,2.08557418,191.71,191.7,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738973056312,6.46406055,191.74,191.69,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973056617,0.03871161,191.73,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973057115,2.0853423,191.72,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973057317,3.38880609,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973057811,5.99579419,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973058317,5.99626157,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973058715,3.38919132,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973059220,6.09315899,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973059411,13.26489416,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973060117,13.26485318,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973060515,13.16785755,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973062319,10.56092649,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973062521,10.56112637,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973065117,18.48023237,191.71,191.7,0.0369115]
["bitfinex-derivatives","SOLF0:USTF0",1738973065324,18.48023237,191.71,191.58,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738973065325,32.64737587,191.71,191.58,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738973065533,32.64737587,191.71,191.62,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738973065534,5.2163,191.66,191.62,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738973065721,1.303612,191.65,191.62,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738973065922,1.303612,191.64,191.62,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738973066217,1.3038951,191.63,191.62,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738973066524,1.3038951,191.63,191.58,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738973066525,1.3038951,191.63,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973066726,1.3038951,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973067924,6.00366921,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973069424,8.09012694,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973071618,15.65651512,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973072224,8.09012694,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973072425,6.00366921,191.62,191.61,5.25592043]
["bitfinex-derivatives","SOLF0:USTF0",1738973072827,1.3038951,191.62,191.61,5.25592043]
["bitfinex-derivatives","SOLF0:USTF0",1738973073023,0.03954792,191.65,191.61,5.25592043]
["bitfinex-derivatives","SOLF0:USTF0",1738973073324,1.30383396,191.64,191.62,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738973073522,1.30383396,191.63,191.62,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738973076223,3.3898824,191.63,191.62,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738973076724,1.30383396,191.63,191.62,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738973076926,3.38984985,191.63,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973077120,1.30383396,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973077323,5.99794158,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973077530,10.64078729,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973078016,10.73545947,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973078420,18.16466698,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973079316,18.0699948,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973080529,20.15663606,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973081028,25.37393606,191.62,191.61,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1738973081230,25.29591537,191.62,191.56,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738973081524,0.09458585,191.59,191.56,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738973081721,5.99794158,191.58,191.56,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738973081930,5.99794158,191.57,191.56,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738973082522,18.0699948,191.57,191.56,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738973082928,20.1571111,191.57,191.56,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738973083124,22.76600648,191.57,191.55,0.03646481]
["bitfinex-derivatives","SOLF0:USTF0",1738973083320,13.30427844,191.56,191.51,21.57617599]
["bitfinex-derivatives","SOLF0:USTF0",1738973083527,0.09455972,191.54,191.51,21.57617599]
["bitfinex-derivatives","SOLF0:USTF0",1738973083727,6.0925013,191.53,191.51,21.57617599]
["bitfinex-derivatives","SOLF0:USTF0",1738973084024,29.23440393,191.52,191.51,21.57617599]
["bitfinex-derivatives","SOLF0:USTF0",1738973084230,29.23440517,191.52,191.51,21.57617599]
["bitfinex-derivatives","SOLF0:USTF0",1738973084429,39.59368448,191.52,191.51,21.57617599]
["bitfinex-derivatives","SOLF0:USTF0",1738973084827,33.12575881,191.52,191.51,21.57617599]
["bitfinex-derivatives","SOLF0:USTF0",1738973085324,22.7664795,191.52,191.43,26.79847599]
["bitfinex-derivatives","SOLF0:USTF0",1738973085530,0.09337467,191.49,191.43,26.79847599]
["bitfinex-derivatives","SOLF0:USTF0",1738973085731,5.99794158,191.48,191.43,26.79847599]
["bitfinex-derivatives","SOLF0:USTF0",1738973086032,5.99794158,191.47,191.43,26.79847599]
["bitfinex-derivatives","SOLF0:USTF0",1738973086326,3.3900439,191.46,191.43,26.79847599]
["bitfinex-derivatives","SOLF0:USTF0",1738973086530,3.3900439,191.45,191.43,26.79847599]
["bitfinex-derivatives","SOLF0:USTF0",1738973086721,3.3900439,191.44,191.43,26.79847599]
["bitfinex-derivatives","SOLF0:USTF0",1738973086921,1.30386304,191.44,191.43,26.79847599]
["bitfinex-derivatives","SOLF0:USTF0",1738973087232,13.37591626,191.44,191.43,26.79847599]
["bitfinex-derivatives","SOLF0:USTF0",1738973087825,15.46375504,191.44,191.43,21.57617599]
["bitfinex-derivatives","SOLF0:USTF0",1738973088033,15.46375504,191.44,191.42,57.30555207]
["bitfinex-derivatives","SOLF0:USTF0",1738973088034,18.07392265,191.44,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973088236,3.39170182,191.43,191.41,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738973088531,1.30386304,191.42,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973088730,1.30516779,191.41,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973089132,4.64284571,191.43,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973089335,1.30516163,191.42,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973089531,4.64284571,191.43,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973089727,1.30516474,191.42,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973089930,0.03464574,191.44,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973090130,1.30515488,191.43,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973090325,0.03464574,191.44,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973090536,1.30516282,191.43,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973090732,0.03464574,191.44,191.4,110.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738973090931,1.30516028,191.43,191.42,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973091126,4.87204979,191.43,191.42,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973091333,4.87204979,191.43,191.42,19.90805128]
["bitfinex-derivatives","SOLF0:USTF0",1738973091734,4.87204979,191.43,191.42,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738973092133,4.87204979,191.43,191.4,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738973092334,4.87204979,191.43,191.41,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738973092732,0.03464574,191.44,191.41,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738973093939,0.03464574,191.44,191.42,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738973095336,4.86130768,191.43,191.42,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738973095534,4.86130768,191.43,191.42,19.90795128]
["bitfinex-derivatives","SOLF0:USTF0",1738973096237,0.03464574,191.44,191.43,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738973098638,6.47062525,191.52,191.51,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738973098938,2.525e-05,191.53,191.49,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973099240,2.525e-05,191.53,191.52,19.90525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973099437,191.0,191.59,191.52,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973099638,0.03311453,191.54,191.53,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738973100032,0.03311453,191.54,191.52,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973100033,4.695786,191.61,191.52,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973100238,0.03914635,191.55,191.52,14.72084355]
["bitfinex-derivatives","SOLF0:USTF0",1738973100440,2.60877,191.61,191.52,14.72084355]
["bitfinex-derivatives","SOLF0:USTF0",1738973100641,2.60877,191.61,191.56,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973101143,191.0,191.64,191.56,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973101760,0.03886677,191.62,191.58,0.03561603]
["bitfinex-derivatives","SOLF0:USTF0",1738973102547,0.03886677,191.62,191.6,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738973103650,0.03886677,191.62,191.61,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738973105450,0.03886677,191.62,191.58,0.03561603]
["bitfinex-derivatives","SOLF0:USTF0",1738973106553,0.03886677,191.62,191.59,14.68525128]
["bitfinex-derivatives","SOLF0:USTF0",1738973107150,0.03886677,191.62,191.61,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738973108245,6.677e-05,191.62,191.61,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738973108752,6.677e-05,191.62,191.61,28.71907813]
["bitfinex-derivatives","SOLF0:USTF0",1738973109150,6.677e-05,191.62,191.61,29.67720769]
["bitfinex-derivatives","SOLF0:USTF0",1738973109853,6.677e-05,191.62,191.61,28.71907813]
["bitfinex-derivatives","SOLF0:USTF0",1738973121261,6.677e-05,191.62,191.58,0.03561603]
["bitfinex-derivatives","SOLF0:USTF0",1738973121759,6.677e-05,191.62,191.6,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738973123360,6.677e-05,191.62,191.61,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738973126670,6.677e-05,191.62,191.61,28.71907813]
["bitfinex-derivatives","SOLF0:USTF0",1738973127774,6.677e-05,191.62,191.61,132.91723582]
["bitfinex-derivatives","SOLF0:USTF0",1738973128165,6.677e-05,191.62,191.61,136.09763582]
["bitfinex-derivatives","SOLF0:USTF0",1738973128565,6.677e-05,191.62,191.61,127.27638458]
["bitfinex-derivatives","SOLF0:USTF0",1738973128768,6.677e-05,191.62,191.61,127.27623843]
["bitfinex-derivatives","SOLF0:USTF0",1738973129275,6.677e-05,191.62,191.61,127.27622448]
["bitfinex-derivatives","SOLF0:USTF0",1738973130285,6.677e-05,191.62,191.61,112.59599759]
["bitfinex-derivatives","SOLF0:USTF0",1738973130772,6.677e-05,191.62,191.61,112.59611202]
["bitfinex-derivatives","SOLF0:USTF0",1738973132472,6.677e-05,191.62,191.61,112.59597697]
["bitfinex-derivatives","SOLF0:USTF0",1738973133277,6.677e-05,191.62,191.61,116.39597697]
["bitfinex-derivatives","SOLF0:USTF0",1738973133680,6.677e-05,191.62,191.61,112.59597697]
["bitfinex-derivatives","SOLF0:USTF0",1738973134081,6.677e-05,191.62,191.61,112.59609536]
["bitfinex-derivatives","SOLF0:USTF0",1738973134975,6.677e-05,191.62,191.61,118.04996779]
["bitfinex-derivatives","SOLF0:USTF0",1738973135780,6.677e-05,191.62,191.61,118.04985077]
["bitfinex-derivatives","SOLF0:USTF0",1738973138878,6.677e-05,191.62,191.61,121.82985077]
["bitfinex-derivatives","SOLF0:USTF0",1738973140076,14.85469541,191.77,191.61,121.82985077]
["bitfinex-derivatives","SOLF0:USTF0",1738973140077,8.42050651,191.77,191.61,116.61225077]
["bitfinex-derivatives","SOLF0:USTF0",1738973140383,15.19226559,191.76,191.74,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973140584,1.30320365,191.75,191.74,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973140782,5.84317907,191.75,191.74,19.89402689]
["bitfinex-derivatives","SOLF0:USTF0",1738973142880,5.84317907,191.75,191.74,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973143186,0.03786249,191.76,191.73,0.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1738973143381,5.47241533,191.75,191.73,0.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1738973143583,1.30295603,191.74,191.73,0.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1738973144186,5.47271533,191.74,191.73,0.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1738973144381,3.38788154,191.74,191.73,0.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1738973144885,1.30303136,191.74,191.73,5.25069233]
["bitfinex-derivatives","SOLF0:USTF0",1738973148293,3.38799063,191.74,191.73,0.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1738973148494,3.38792083,191.74,191.73,0.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1738973148794,1.30303136,191.74,191.73,0.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1738973149485,0.03786249,191.76,191.7,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973149690,10.73867426,191.75,191.67,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973149886,12.16951039,191.74,191.67,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973150084,5.47386672,191.73,191.67,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973150293,5.47386672,191.72,191.65,21.57390126]
["bitfinex-derivatives","SOLF0:USTF0",1738973150591,10.38764367,191.7,191.65,21.57390126]
["bitfinex-derivatives","SOLF0:USTF0",1738973150795,12.30401039,191.69,191.67,0.03674539]
["bitfinex-derivatives","SOLF0:USTF0",1738973150993,5.47386672,191.68,191.65,21.57390126]
["bitfinex-derivatives","SOLF0:USTF0",1738973151193,3.38858416,191.67,191.65,21.57390126]
["bitfinex-derivatives","SOLF0:USTF0",1738973151391,1.3033016,191.66,191.65,21.57390126]
["bitfinex-derivatives","SOLF0:USTF0",1738973151592,3.38916763,191.66,191.65,14.03040126]
["bitfinex-derivatives","SOLF0:USTF0",1738973151989,3.38916763,191.66,191.64,14.7162959]
["bitfinex-derivatives","SOLF0:USTF0",1738973152293,1.3033016,191.65,191.64,14.7162959]
["bitfinex-derivatives","SOLF0:USTF0",1738973152894,1.3033016,191.65,191.64,0.03606901]
["bitfinex-derivatives","SOLF0:USTF0",1738973153292,3.38940382,191.65,191.64,0.03606901]
["bitfinex-derivatives","SOLF0:USTF0",1738973153490,3.38940382,191.65,191.61,117.92022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973153693,3.38947983,191.64,191.61,117.92022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973153889,1.3033016,191.63,191.61,117.92022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973154093,1.3033016,191.62,191.61,117.92022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973154293,1.3033016,191.62,191.61,114.52582689]
["bitfinex-derivatives","SOLF0:USTF0",1738973156996,1.3033016,191.62,191.61,99.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738973157994,1.3039735,191.62,191.61,99.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738973158195,3.39047471,191.62,191.55,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973158492,0.03362964,191.6,191.55,19.89922689]
["bitfinex-derivatives","SOLF0:USTF0",1738973158692,1.3039735,191.59,191.55,19.89922689]
["bitfinex-derivatives","SOLF0:USTF0",1738973158898,0.03362964,191.6,191.55,19.89922689]
["bitfinex-derivatives","SOLF0:USTF0",1738973159195,1.30421562,191.59,191.55,19.89922689]
["bitfinex-derivatives","SOLF0:USTF0",1738973159391,5.47837675,191.58,191.52,19.90012689]
["bitfinex-derivatives","SOLF0:USTF0",1738973159596,1.30421562,191.57,191.52,19.90012689]
["bitfinex-derivatives","SOLF0:USTF0",1738973159797,1.30421562,191.56,191.55,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973159994,0.03545986,191.57,191.56,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738973160698,5.986e-05,191.57,191.56,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738973162204,5.986e-05,191.57,191.55,14.7168449]
["bitfinex-derivatives","SOLF0:USTF0",1738973163804,5.986e-05,191.57,191.56,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738973164198,5.986e-05,191.57,191.55,0.03661801]
["bitfinex-derivatives","SOLF0:USTF0",1738973166608,5.986e-05,191.57,191.56,19.89912689]
["bitfinex-derivatives","SOLF0:USTF0",1738973172911,5.986e-05,191.57,191.56,20.85653711]
["bitfinex-derivatives","SOLF0:USTF0",1738973173809,5.986e-05,191.57,191.56,19.89912689]
["bitfinex-derivatives","SOLF0:USTF0",1738973174015,5.986e-05,191.57,191.56,20.85612672]
["bitfinex-derivatives","SOLF0:USTF0",1738973175419,5.986e-05,191.57,191.56,34.57935378]
["bitfinex-derivatives","SOLF0:USTF0",1738973175614,5.986e-05,191.57,191.56,35.53596221]
["bitfinex-derivatives","SOLF0:USTF0",1738973176514,191.0,191.78,191.56,30.31706221]
["bitfinex-derivatives","SOLF0:USTF0",1738973176710,5.1596887,191.83,191.73,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973176907,5.47248715,191.82,191.73,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973177107,3.38773014,191.81,191.73,19.89452689]
["bitfinex-derivatives","SOLF0:USTF0",1738973177314,1.30297313,191.8,191.73,19.89452689]
["bitfinex-derivatives","SOLF0:USTF0",1738973177616,0.0347046,191.79,191.75,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1738973178519,0.0347046,191.79,191.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738973178717,0.0347046,191.79,191.76,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973179115,0.0347046,191.79,191.78,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738973179813,0.0347046,191.79,191.76,14.68022689]
["bitfinex-derivatives","SOLF0:USTF0",1738973180612,0.0347046,191.79,191.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738973181318,0.0347046,191.79,191.76,28.67962527]
["bitfinex-derivatives","SOLF0:USTF0",1738973182019,0.0347046,191.79,191.76,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973183921,0.0347046,191.79,191.75,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1738973185212,0.0347046,191.79,191.77,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973186820,0.0347046,191.79,191.78,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738973187218,0.0347046,191.79,191.77,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973187519,0.0347046,191.79,191.77,28.67942527]
["bitfinex-derivatives","SOLF0:USTF0",1738973187917,0.0347046,191.79,191.77,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973188525,191.0,191.9,191.77,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973188718,191.0,191.9,191.83,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973189021,10.351075,191.96,191.86,28.67702527]
["bitfinex-derivatives","SOLF0:USTF0",1738973189219,5.46979046,191.95,191.86,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973189418,5.142975,191.97,191.83,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973189419,194.38606076,191.94,191.83,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973189618,1.30233106,191.93,191.83,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973189917,0.03792495,191.9,191.87,0.03649514]
["bitfinex-derivatives","SOLF0:USTF0",1738973191919,0.03792495,191.9,191.89,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973192419,0.03792495,191.9,191.89,28.67622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973193320,2.08337118,191.99,191.89,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973193524,0.49883237,192.0,191.94,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973194518,0.03562524,191.99,191.95,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1738973195320,5.24282524,191.99,191.95,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1738973195523,0.03562524,191.99,191.95,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1738973195719,1.30199452,191.98,191.95,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1738973195923,5.2076,191.98,191.95,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1738973196721,0.03562524,191.99,191.95,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1738973198829,0.03562524,191.99,191.95,5.24741437]
["bitfinex-derivatives","SOLF0:USTF0",1738973199229,0.03562524,191.99,191.95,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1738973199425,0.03562524,191.99,191.95,5.24741437]
["bitfinex-derivatives","SOLF0:USTF0",1738973199630,0.49883237,192.0,191.96,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973200425,0.49883237,192.0,191.95,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1738973200629,0.49883237,192.0,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738973200829,0.03710163,191.99,191.96,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973201731,0.03710163,191.99,191.98,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738973201933,0.49883237,192.0,191.96,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973202127,192.6121,192.11,191.99,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973202431,5.2037,192.13,192.04,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738973202826,5.2039,192.12,192.03,28.67232527]
["bitfinex-derivatives","SOLF0:USTF0",1738973203027,2.08154171,192.16,192.03,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973203226,0.03462748,192.1,192.06,0.03472511]
["bitfinex-derivatives","SOLF0:USTF0",1738973203628,1.30119078,192.09,192.06,0.03472511]
["bitfinex-derivatives","SOLF0:USTF0",1738973203823,0.03462748,192.1,192.06,0.03472511]
["bitfinex-derivatives","SOLF0:USTF0",1738973204025,1.30122173,192.09,192.06,0.03472511]
["bitfinex-derivatives","SOLF0:USTF0",1738973204230,0.03462748,192.1,192.06,0.03472511]
["bitfinex-derivatives","SOLF0:USTF0",1738973204431,6.50603014,192.09,192.06,0.03472511]
["bitfinex-derivatives","SOLF0:USTF0",1738973204729,0.03462748,192.1,192.06,0.03472511]
["bitfinex-derivatives","SOLF0:USTF0",1738973204931,0.03462748,192.1,192.06,5.23992511]
["bitfinex-derivatives","SOLF0:USTF0",1738973205140,5.08610462,192.19,192.09,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973205433,4.16160774,192.23,192.12,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973205636,2.08080387,192.24,192.15,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973205836,9.23989189,192.26,192.15,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973206137,2.08080387,192.25,192.15,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973206439,0.03672027,192.22,192.19,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1738973207036,191.0,192.21,192.09,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973207236,191.0,192.2,192.09,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973207841,191.0,192.2,192.1,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738973208140,2.08111936,192.19,192.06,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973208337,5.2032,192.14,192.13,0.03754843]
["bitfinex-derivatives","SOLF0:USTF0",1738973208542,5.2032,192.14,192.06,28.67132527]
["bitfinex-derivatives","SOLF0:USTF0",1738973208944,2.1243,192.19,192.06,28.67132527]
["bitfinex-derivatives","SOLF0:USTF0",1738973209244,2.08129023,192.18,192.12,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738973209443,191.0,192.2,192.13,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973209638,196.2016,192.2,192.15,0.03707526]
["bitfinex-derivatives","SOLF0:USTF0",1738973209943,0.03764685,192.18,192.15,0.03707526]
["bitfinex-derivatives","SOLF0:USTF0",1738973210540,5.2032,192.15,192.07,25.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1738973210741,191.0,192.2,192.07,25.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1738973210939,2.08110106,192.19,192.07,30.29022527]
["bitfinex-derivatives","SOLF0:USTF0",1738973211238,196.2016,192.2,192.13,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973211439,2.08088342,192.19,192.13,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973211635,196.2016,192.2,192.13,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973211834,0.03976173,192.18,192.14,0.03618795]
["bitfinex-derivatives","SOLF0:USTF0",1738973212540,0.03976173,192.18,192.14,5.23908795]
["bitfinex-derivatives","SOLF0:USTF0",1738973212741,0.03976173,192.18,192.14,0.03618795]
["bitfinex-derivatives","SOLF0:USTF0",1738973214646,2.08112276,192.17,192.14,0.03618795]
["bitfinex-derivatives","SOLF0:USTF0",1738973214847,2.08112276,192.16,192.14,0.03618795]
["bitfinex-derivatives","SOLF0:USTF0",1738973215042,0.03976173,192.18,192.07,25.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1738973215243,193.08120668,192.17,192.07,25.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1738973215444,2.08120668,192.16,192.07,25.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1738973215653,2.08120668,192.15,192.07,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973215845,5.2032,192.14,192.07,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973216150,0.03887951,192.12,192.09,0.03451185]
["bitfinex-derivatives","SOLF0:USTF0",1738973216848,2.08130023,192.11,192.09,0.03451185]
["bitfinex-derivatives","SOLF0:USTF0",1738973217043,0.03887951,192.12,192.09,0.03451185]
["bitfinex-derivatives","SOLF0:USTF0",1738973217244,0.09382239,192.1,191.94,27.28622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973217444,0.09378389,192.08,191.95,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738973217649,0.09378389,192.05,191.91,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973217858,194.47669078,192.04,191.89,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738973218148,0.09356312,192.01,191.89,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738973218343,0.0394639,191.98,191.95,0.03683833]
["bitfinex-derivatives","SOLF0:USTF0",1738973218649,1.30189581,191.97,191.95,0.03683833]
["bitfinex-derivatives","SOLF0:USTF0",1738973218846,1.30191901,191.96,191.95,0.03683833]
["bitfinex-derivatives","SOLF0:USTF0",1738973219040,8.47771594,191.96,191.83,22.92753294]
["bitfinex-derivatives","SOLF0:USTF0",1738973219244,3.38525327,191.95,191.83,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738973219440,3.38525327,191.94,191.83,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738973219646,6.51101901,191.93,191.83,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738973219840,1.30191901,191.92,191.83,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738973220049,5.09801263,191.96,191.86,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973220251,0.0367066,191.89,191.86,23.46622527]
["bitfinex-derivatives","SOLF0:USTF0",1738973220553,2.08320215,191.97,191.87,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738973220849,191.0,191.99,191.88,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973221050,5.09801263,192.03,191.98,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973221248,191.0,192.09,191.98,41.92142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973221442,5.2052,192.07,191.99,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738973221644,3.38358002,192.06,191.99,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738973221840,1.3374326,192.05,192.02,0.03687055]
["bitfinex-derivatives","SOLF0:USTF0",1738973222040,1.30129135,192.04,192.02,0.03687055]
["bitfinex-derivatives","SOLF0:USTF0",1738973222250,1.30147668,192.03,192.02,0.03687055]
["bitfinex-derivatives","SOLF0:USTF0",1738973222446,4.29544705,192.05,192.02,0.03687055]
["bitfinex-derivatives","SOLF0:USTF0",1738973222844,4.29544705,192.05,191.94,41.94142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973222845,1.30151743,192.04,191.91,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973223044,194.38397473,192.03,191.91,41.94142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973223241,5.2081,191.96,191.89,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738973223441,38.08142975,191.99,191.83,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973223646,192.30200292,191.98,191.83,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973223844,0.03664514,191.92,191.83,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973224047,5.24594514,191.92,191.83,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973224856,0.03664514,191.92,191.83,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973225852,5.2094,191.91,191.83,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973226356,5.2097,191.9,191.82,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738973226656,38.08142975,191.96,191.82,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738973226950,0.03410336,191.88,191.83,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973227157,191.0,191.97,191.86,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973227453,191.0,191.97,191.89,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973228247,0.03325995,191.95,191.91,0.03350452]
["bitfinex-derivatives","SOLF0:USTF0",1738973229151,191.0,192.05,191.91,0.03350452]
["bitfinex-derivatives","SOLF0:USTF0",1738973229352,191.0,192.07,191.93,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973229662,191.0,192.07,191.96,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973229856,1.3014251,192.06,191.93,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973230058,5.206,192.04,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738973230362,0.03476139,192.01,191.97,0.03284355]
["bitfinex-derivatives","SOLF0:USTF0",1738973233658,5.58495483,192.0,191.97,0.03284355]
["bitfinex-derivatives","SOLF0:USTF0",1738973233859,5.2075,191.99,191.97,0.03284355]
["bitfinex-derivatives","SOLF0:USTF0",1738973234259,0.03476139,192.01,191.97,0.03284355]
["bitfinex-derivatives","SOLF0:USTF0",1738973234260,4.28316145,191.98,191.97,0.03284355]
["bitfinex-derivatives","SOLF0:USTF0",1738973234660,5.208,191.97,191.89,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738973234862,4.28316145,191.98,191.88,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738973235060,4.28316145,191.96,191.88,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738973235464,4.28316145,191.96,191.85,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738973235465,5.209,191.93,191.85,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738973235760,191.0,191.95,191.83,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738973235965,5.2102,191.88,191.87,0.03451976]
["bitfinex-derivatives","SOLF0:USTF0",1738973236164,5.2102,191.88,191.83,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738973236367,5.2102,191.88,191.86,0.03350753]
["bitfinex-derivatives","SOLF0:USTF0",1738973237362,0.03848838,191.89,191.86,0.03350753]
["bitfinex-derivatives","SOLF0:USTF0",1738973242267,5.2105,191.88,191.86,0.03350753]
["bitfinex-derivatives","SOLF0:USTF0",1738973242866,5.2105,191.87,191.86,0.03350753]
["bitfinex-derivatives","SOLF0:USTF0",1738973243072,0.03848838,191.89,191.78,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738973243265,195.27893599,191.88,191.78,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738973243971,191.0,191.88,191.78,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738973244372,0.03440989,191.85,191.78,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738973247772,0.03440989,191.85,191.79,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738973247971,0.03440989,191.85,191.8,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973248163,0.03440989,191.85,191.8,39.72742975]
["bitfinex-derivatives","SOLF0:USTF0",1738973248572,0.03440989,191.85,191.79,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738973248971,0.03440989,191.85,191.78,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738973249166,0.03440989,191.85,191.78,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1738973249372,0.03440989,191.85,191.73,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738973249572,0.3533,191.87,191.73,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738973249773,0.03637091,191.81,191.74,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738973251071,5.24857091,191.81,191.74,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738973252976,191.0,191.8,191.68,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973253173,38.08142975,191.79,191.65,38.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1738973253474,5.2497061,191.73,191.66,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738973253673,191.0,191.72,191.64,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738973254174,5.2152,191.7,191.64,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738973254672,191.0333666,191.69,191.63,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973254873,5.216,191.67,191.63,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973255074,5.216,191.67,191.6,21.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1738973255266,191.0333666,191.69,191.6,21.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1738973255667,5.2157,191.68,191.61,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738973255868,191.0333666,191.69,191.6,21.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1738973256176,191.0333666,191.69,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973256581,191.0,191.68,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973257071,196.2159,191.68,191.6,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738973257274,191.0,191.68,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973257869,191.0,191.68,191.59,39.72062975]
["bitfinex-derivatives","SOLF0:USTF0",1738973258070,191.0,191.68,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973258284,5.2165,191.66,191.59,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738973258474,191.0,191.68,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973258779,0.03429138,191.64,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973259078,0.03429138,191.64,191.63,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738973259576,0.03429138,191.64,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973260377,0.03429138,191.64,191.61,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738973260676,23.52121895,191.76,191.59,25.16041895]
["bitfinex-derivatives","SOLF0:USTF0",1738973260979,5.2144,191.73,191.62,23.52121895]
["bitfinex-derivatives","SOLF0:USTF0",1738973261177,195.26728194,191.75,191.62,23.52121895]
["bitfinex-derivatives","SOLF0:USTF0",1738973261478,9.48138194,191.74,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738973261879,0.03853183,191.72,191.69,0.03599577]
["bitfinex-derivatives","SOLF0:USTF0",1738973263179,5.2151,191.7,191.69,0.03599577]
["bitfinex-derivatives","SOLF0:USTF0",1738973263370,6.51889445,191.7,191.69,0.03599577]
["bitfinex-derivatives","SOLF0:USTF0",1738973263573,5.216,191.67,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738973263773,191.0,191.69,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973264175,5.216,191.67,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738973264374,5.216,191.67,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973264574,191.0,191.69,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973264770,0.03379995,191.65,191.59,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738973267381,0.03379995,191.65,191.59,25.16041895]
["bitfinex-derivatives","SOLF0:USTF0",1738973267877,191.0,191.75,191.65,23.52121895]
["bitfinex-derivatives","SOLF0:USTF0",1738973268677,191.0,191.75,191.69,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738973268877,0.03814662,191.72,191.69,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738973269977,191.0,191.81,191.69,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973270483,191.0,191.81,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738973270883,191.0,191.81,191.69,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973271278,0.04015531,191.77,191.73,0.03785427]
["bitfinex-derivatives","SOLF0:USTF0",1738973271881,0.04015531,191.77,191.73,5.25215427]
["bitfinex-derivatives","SOLF0:USTF0",1738973273084,0.04015531,191.77,191.73,0.03785427]
["bitfinex-derivatives","SOLF0:USTF0",1738973273382,0.04015531,191.77,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738973273579,0.04015531,191.77,191.73,0.03785427]
["bitfinex-derivatives","SOLF0:USTF0",1738973274885,0.04015531,191.77,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738973275387,0.04015531,191.77,191.73,1.57415427]
["bitfinex-derivatives","SOLF0:USTF0",1738973275591,0.04015531,191.77,191.75,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738973276084,0.04015531,191.77,191.73,1.57415427]
["bitfinex-derivatives","SOLF0:USTF0",1738973276989,0.04015531,191.77,191.75,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738973278084,0.04015531,191.77,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738973278289,191.0,191.86,191.76,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973278596,191.0,191.86,191.83,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738973278786,191.0,191.86,191.77,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738973279384,0.03782522,191.83,191.8,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738973279992,191.0,191.86,191.8,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738973280197,183.4592,191.86,191.82,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973280392,175.9192,191.86,191.82,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973280590,165.4095,191.86,191.85,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738973280792,154.6457,191.96,191.82,42.06921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973280990,3.38557955,191.95,191.82,42.06921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973281187,0.03903414,191.91,191.87,0.03403711]
["bitfinex-derivatives","SOLF0:USTF0",1738973282900,4.28684109,191.9,191.87,0.03403711]
["bitfinex-derivatives","SOLF0:USTF0",1738973283593,1.30238227,191.89,191.87,0.03403711]
["bitfinex-derivatives","SOLF0:USTF0",1738973283793,4.28684109,191.89,191.87,0.03403711]
["bitfinex-derivatives","SOLF0:USTF0",1738973284399,4.28684109,191.89,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738973284790,0.03903414,191.91,191.88,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973285100,0.03903414,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738973285794,5.6334,192.01,191.88,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973285795,154.6457,192.05,191.88,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973286098,1.30177038,192.04,191.92,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973286297,157.8518,192.05,191.92,38.16921475]
["bitfinex-derivatives","SOLF0:USTF0",1738973286498,1.30146204,192.04,191.96,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738973286693,163.0575,192.05,191.96,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738973286890,1.3014691,192.04,191.96,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738973287091,0.03426526,192.02,191.99,0.04002772]
["bitfinex-derivatives","SOLF0:USTF0",1738973291903,5.24076526,192.02,191.99,0.04002772]
["bitfinex-derivatives","SOLF0:USTF0",1738973292701,0.03426526,192.02,191.99,0.04002772]
["bitfinex-derivatives","SOLF0:USTF0",1738973295303,0.03426526,192.02,191.91,126.56042778]
["bitfinex-derivatives","SOLF0:USTF0",1738973295505,0.03426526,192.02,191.91,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973296099,154.6457,192.01,191.91,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973296295,1.5295,192.0,191.91,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973296498,1.5295,192.0,191.95,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738973296701,0.03377672,191.97,191.91,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973298003,0.03377672,191.97,191.92,5.24656083]
["bitfinex-derivatives","SOLF0:USTF0",1738973298207,154.6457,192.07,191.94,23.42042778]
["bitfinex-derivatives","SOLF0:USTF0",1738973298406,154.6457,192.07,191.98,23.42042778]
["bitfinex-derivatives","SOLF0:USTF0",1738973298605,154.6457,192.07,192.01,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738973299298,154.6457,192.07,191.99,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973299499,3.2449092,192.05,192.01,0.0358023]
["bitfinex-derivatives","SOLF0:USTF0",1738973301011,3.2449092,192.05,191.92,38.0436588]
["bitfinex-derivatives","SOLF0:USTF0",1738973301311,156.1692,192.04,191.92,38.0436588]
["bitfinex-derivatives","SOLF0:USTF0",1738973301508,5.2062,192.03,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738973302106,0.03639448,192.01,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973307110,5.24329448,192.01,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973307306,0.03639448,192.01,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973308005,0.03639448,192.01,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738973308514,0.03639448,192.01,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973309013,0.03639448,192.01,191.97,5.2440535]
["bitfinex-derivatives","SOLF0:USTF0",1738973309208,0.03639448,192.01,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973311614,0.03639448,192.01,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973312415,0.03639448,192.01,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973312714,0.03639448,192.01,191.98,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738973313809,0.03639448,192.01,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973315116,1.30152211,192.0,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973315314,0.03639448,192.01,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973315714,0.03639448,192.01,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973316219,1.30148781,192.0,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973316417,0.03639448,192.01,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973316917,1.30147937,192.0,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973317112,0.03639448,192.01,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973317309,5.53883353,192.0,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973317509,4.23734578,192.0,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973317914,0.03639448,192.01,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973318114,1.30150612,192.0,191.97,5.2442535]
["bitfinex-derivatives","SOLF0:USTF0",1738973318312,0.03639448,192.01,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973318514,0.03639448,192.01,191.98,38.0436588]
["bitfinex-derivatives","SOLF0:USTF0",1738973319423,0.03639448,192.01,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973322019,1.3376257,192.01,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738973322220,1.30135267,192.0,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973322420,5.55560049,191.99,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973322621,1.30135267,191.98,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973322824,5.55560049,191.98,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973328123,4.25424782,191.98,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973328325,5.55573056,191.98,191.97,0.0364535]
["bitfinex-derivatives","SOLF0:USTF0",1738973329825,5.55573056,191.98,191.91,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973330128,2.82438274,191.97,191.91,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973330322,1.30148274,191.96,191.91,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973330519,1.30148274,191.95,191.91,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973330724,1.30148274,191.94,191.91,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1738973330926,1.30148274,191.93,191.91,103.17334103]
["bitfinex-derivatives","SOLF0:USTF0",1738973331230,1.30148274,191.92,191.91,103.17334103]
["bitfinex-derivatives","SOLF0:USTF0",1738973331817,5.55573056,191.92,191.91,103.17334103]
["bitfinex-derivatives","SOLF0:USTF0",1738973332430,5.55573056,191.92,191.91,0.03334103]
["bitfinex-derivatives","SOLF0:USTF0",1738973333127,10.76493056,191.92,191.85,26.59983294]
["bitfinex-derivatives","SOLF0:USTF0",1738973333321,1.30148274,191.91,191.85,21.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1738973333620,1.30148274,191.9,191.85,21.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1738973333821,1.30148274,191.89,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738973334033,4.25424782,191.92,191.87,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973334229,4.25424782,191.89,191.87,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973334532,0.03639019,191.91,191.88,0.03606185]
["bitfinex-derivatives","SOLF0:USTF0",1738973334828,0.03639019,191.91,191.9,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973335335,0.03639019,191.91,191.9,28.62567311]
["bitfinex-derivatives","SOLF0:USTF0",1738973336526,0.03639019,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738973336731,0.03639019,191.91,191.89,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738973337128,0.03639019,191.91,191.88,0.03606185]
["bitfinex-derivatives","SOLF0:USTF0",1738973337434,1.30195499,191.9,191.88,0.03606185]
["bitfinex-derivatives","SOLF0:USTF0",1738973337634,0.03639019,191.91,191.88,0.03606185]
["bitfinex-derivatives","SOLF0:USTF0",1738973337827,1.30204291,191.9,191.88,0.03606185]
["bitfinex-derivatives","SOLF0:USTF0",1738973338128,0.03639019,191.91,191.88,0.03606185]
["bitfinex-derivatives","SOLF0:USTF0",1738973338632,0.03639019,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738973339333,1.33828929,191.91,191.88,5.24626185]
["bitfinex-derivatives","SOLF0:USTF0",1738973339634,0.03639019,191.91,191.88,5.24626185]
["bitfinex-derivatives","SOLF0:USTF0",1738973340631,0.03639019,191.91,191.88,0.03606185]
["bitfinex-derivatives","SOLF0:USTF0",1738973340834,0.03639019,191.91,191.9,28.62567311]
["bitfinex-derivatives","SOLF0:USTF0",1738973342631,9.019e-05,191.91,191.9,28.62567311]
["bitfinex-derivatives","SOLF0:USTF0",1738973343132,9.019e-05,191.91,191.9,29.57706113]
["bitfinex-derivatives","SOLF0:USTF0",1738973344429,9.019e-05,191.91,191.9,30.38796113]
["bitfinex-derivatives","SOLF0:USTF0",1738973345137,9.019e-05,191.91,191.9,30.38764462]
["bitfinex-derivatives","SOLF0:USTF0",1738973345738,9.019e-05,191.91,191.9,53.80361773]
["bitfinex-derivatives","SOLF0:USTF0",1738973346536,9.019e-05,191.91,191.9,79.02112824]
["bitfinex-derivatives","SOLF0:USTF0",1738973346731,9.019e-05,191.91,191.9,78.07005673]
["bitfinex-derivatives","SOLF0:USTF0",1738973347039,9.019e-05,191.91,191.9,79.02073045]
["bitfinex-derivatives","SOLF0:USTF0",1738973348532,9.019e-05,191.91,191.9,141.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1738973348734,9.019e-05,191.91,191.9,141.05384241]
["bitfinex-derivatives","SOLF0:USTF0",1738973348931,1.30114684,192.05,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738973349137,1.30114684,192.04,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738973349336,4.21263343,192.05,191.94,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973349539,1.30115794,192.04,191.95,0.95156939]
["bitfinex-derivatives","SOLF0:USTF0",1738973349741,1.30115794,192.03,191.94,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973349939,1.30115794,192.02,191.94,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973350142,0.03465186,192.0,191.98,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738973350341,0.03465186,192.0,191.97,0.03622814]
["bitfinex-derivatives","SOLF0:USTF0",1738973350547,1.5644,192.06,191.97,23.45220125]
["bitfinex-derivatives","SOLF0:USTF0",1738973350739,3.1218,192.09,192.0,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973351042,1.30108838,192.08,191.97,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973351241,1.30108838,192.07,191.97,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973351440,1.30108838,192.06,191.97,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973351640,1.30108838,192.05,191.97,23.41597311]
["bitfinex-derivatives","SOLF0:USTF0",1738973351843,0.04004527,192.03,192.0,0.03736155]
["bitfinex-derivatives","SOLF0:USTF0",1738973352337,0.04004527,192.03,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738973352932,0.04004527,192.03,192.0,5.24436155]
["bitfinex-derivatives","SOLF0:USTF0",1738973353139,0.04004527,192.03,192.0,0.03736155]
["bitfinex-derivatives","SOLF0:USTF0",1738973354043,0.04004527,192.03,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738973354546,0.04004527,192.03,192.0,0.03736155]
["bitfinex-derivatives","SOLF0:USTF0",1738973355139,0.04004527,192.03,192.01,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738973356048,0.04004527,192.03,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738973358045,0.04004527,192.03,192.0,5.24406155]
["bitfinex-derivatives","SOLF0:USTF0",1738973358244,0.04004527,192.03,192.0,0.03736155]
["bitfinex-derivatives","SOLF0:USTF0",1738973361848,1.30140394,192.02,191.93,21.42518694]
["bitfinex-derivatives","SOLF0:USTF0",1738973362145,0.04004527,192.03,191.91,110.79734315]
["bitfinex-derivatives","SOLF0:USTF0",1738973362146,8.73029606,192.01,191.91,44.84116005]
["bitfinex-derivatives","SOLF0:USTF0",1738973362344,7.42889212,192.01,191.91,44.84116005]
["bitfinex-derivatives","SOLF0:USTF0",1738973362543,7.42889212,192.01,191.91,21.42518694]
["bitfinex-derivatives","SOLF0:USTF0",1738973362544,1.30150915,192.0,191.91,21.42518694]
["bitfinex-derivatives","SOLF0:USTF0",1738973362749,1.30150915,191.99,191.91,21.42518694]
["bitfinex-derivatives","SOLF0:USTF0",1738973362948,0.0371231,191.97,191.94,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1738973363346,1.3018214,191.96,191.94,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1738973363547,0.0371231,191.97,191.94,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1738973363748,1.30184477,191.96,191.94,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1738973363940,0.0371231,191.97,191.94,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1738973367352,1.30179235,191.96,191.88,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973367541,1.30190146,191.95,191.88,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973367747,4.20704577,191.96,191.91,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738973367948,1.30189812,191.95,191.91,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738973368153,4.20704577,191.95,191.91,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738973368347,4.24378378,191.95,191.91,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738973368547,4.24378378,191.95,191.91,0.03953555]
["bitfinex-derivatives","SOLF0:USTF0",1738973368754,0.03673801,191.95,191.88,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973368953,1.30196914,191.94,191.88,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973369153,1.6348,191.93,191.88,19.85666409]
["bitfinex-derivatives","SOLF0:USTF0",1738973369354,1.6348,191.93,191.88,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973369855,1.6348,191.93,191.88,19.85666409]
["bitfinex-derivatives","SOLF0:USTF0",1738973370555,0.03673801,191.95,191.88,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973370754,1.30201924,191.94,191.85,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973370957,1.30201924,191.93,191.85,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973371251,0.03702673,191.91,191.85,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973371460,1.70772673,191.91,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738973371753,6.91712673,191.91,191.82,19.85816409]
["bitfinex-derivatives","SOLF0:USTF0",1738973371950,1.30224559,191.9,191.82,19.85816409]
["bitfinex-derivatives","SOLF0:USTF0",1738973372156,1.30224559,191.89,191.82,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973372358,1.70772673,191.91,191.82,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973372657,4.20409167,191.89,191.82,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973373049,4.20409167,191.9,191.82,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973373258,1.30237667,191.89,191.82,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973373462,1.70772673,191.91,191.82,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973373659,1.30236359,191.9,191.82,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973373862,2.88476359,191.89,191.83,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738973374160,1.5824,191.89,191.83,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738973374361,1.5824,191.89,191.85,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738973374560,1.70772673,191.91,191.85,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973374756,1.70772673,191.91,191.88,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973374951,0.03702673,191.91,191.88,14.64646409]
["bitfinex-derivatives","SOLF0:USTF0",1738973375658,2.673e-05,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738973376056,2.673e-05,191.91,191.9,19.85616409]
["bitfinex-derivatives","SOLF0:USTF0",1738973376658,2.673e-05,191.91,191.9,20.80857446]
["bitfinex-derivatives","SOLF0:USTF0",1738973377955,2.673e-05,191.91,191.9,20.80911919]
["bitfinex-derivatives","SOLF0:USTF0",1738973378756,2.673e-05,191.91,191.9,29.58505971]
["bitfinex-derivatives","SOLF0:USTF0",1738973380463,2.673e-05,191.91,191.9,28.63210461]
["bitfinex-derivatives","SOLF0:USTF0",1738973383363,2.673e-05,191.91,191.9,29.58743767]
["bitfinex-derivatives","SOLF0:USTF0",1738973384963,2.673e-05,191.91,191.9,28.63210461]
["bitfinex-derivatives","SOLF0:USTF0",1738973386369,2.673e-05,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738973387069,2.673e-05,191.91,191.9,28.63210461]
["bitfinex-derivatives","SOLF0:USTF0",1738973387269,2.673e-05,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738973390272,2.673e-05,191.91,191.9,6.16365728]
["bitfinex-derivatives","SOLF0:USTF0",1738973391065,2.673e-05,191.91,191.9,29.58606189]
["bitfinex-derivatives","SOLF0:USTF0",1738973391371,2.673e-05,191.91,191.9,28.63210461]
["bitfinex-derivatives","SOLF0:USTF0",1738973393369,2.673e-05,191.91,191.9,53.00982465]
["bitfinex-derivatives","SOLF0:USTF0",1738973394776,2.673e-05,191.91,191.9,29.58742004]
["bitfinex-derivatives","SOLF0:USTF0",1738973395373,2.673e-05,191.91,191.9,33.41929863]
["bitfinex-derivatives","SOLF0:USTF0",1738973396272,2.673e-05,191.91,191.9,33.41928294]
["bitfinex-derivatives","SOLF0:USTF0",1738973397475,2.673e-05,191.91,191.9,29.58740435]
["bitfinex-derivatives","SOLF0:USTF0",1738973397976,2.673e-05,191.91,191.9,29.5874491]
["bitfinex-derivatives","SOLF0:USTF0",1738973398172,2.673e-05,191.91,191.9,28.63210461]
["bitfinex-derivatives","SOLF0:USTF0",1738973398675,2.673e-05,191.91,191.9,19.85289759]
["bitfinex-derivatives","SOLF0:USTF0",1738973399878,2.673e-05,191.91,191.9,20.8083338]
["bitfinex-derivatives","SOLF0:USTF0",1738973400580,2.673e-05,191.91,191.9,19.85289759]
["bitfinex-derivatives","SOLF0:USTF0",1738973402272,2.673e-05,191.91,191.9,35.45137133]
["bitfinex-derivatives","SOLF0:USTF0",1738973403581,14.64319759,192.15,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973403771,1.5738,192.08,192.01,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973403973,1.30117742,192.07,192.01,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973404172,1.30117745,192.06,192.01,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973404374,4.20816806,192.07,192.01,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973404375,1.30117745,192.05,192.01,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973404674,4.20816806,192.07,192.03,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738973404874,0.03323845,192.05,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973405079,1.30120301,192.04,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973405271,0.03323845,192.05,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973405471,1.30122075,192.04,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973405673,4.20806471,192.04,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973406072,0.03323845,192.05,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973406270,1.30124524,192.04,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973406471,0.03323845,192.05,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973406679,0.03323845,192.05,192.01,19.88704989]
["bitfinex-derivatives","SOLF0:USTF0",1738973406880,1.30119929,192.04,192.01,19.88704989]
["bitfinex-derivatives","SOLF0:USTF0",1738973407083,0.03323845,192.05,192.01,19.88704989]
["bitfinex-derivatives","SOLF0:USTF0",1738973407279,1.30120272,192.04,192.01,19.88704989]
["bitfinex-derivatives","SOLF0:USTF0",1738973407479,4.20749627,192.04,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973407679,5.87559627,192.04,192.01,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1738973408077,1.30121165,192.03,192.01,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1738973408273,1.6681,192.04,192.01,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1738973408477,1.30129106,192.03,192.01,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1738973408783,1.6681,192.04,192.01,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1738973408784,1.6681,192.04,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738973408977,1.6681,192.04,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973409379,1.6681,192.04,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738973409876,1.6681,192.04,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973411073,1.6681,192.04,192.01,19.88704989]
["bitfinex-derivatives","SOLF0:USTF0",1738973411277,1.6681,192.04,192.01,14.68044989]
["bitfinex-derivatives","SOLF0:USTF0",1738973411477,1.6681,192.04,192.01,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1738973411983,1.6681,192.04,191.98,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973412184,2.87796612,192.03,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973412485,5.5070804,192.02,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973412780,1.30136612,192.01,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973412981,5.5070804,192.0,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973413182,1.30156073,191.99,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973413381,1.58078987,192.0,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973413578,1.30157493,191.99,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973413886,1.58078987,192.0,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973414181,1.30161883,191.99,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973414381,1.58078987,192.0,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973414582,1.30160619,191.99,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973414882,1.58078987,192.0,191.95,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973415085,1.30160619,191.99,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738973415380,1.30160619,191.98,191.92,19.85229759]
["bitfinex-derivatives","SOLF0:USTF0",1738973415582,1.30169209,191.97,191.88,21.42518694]
["bitfinex-derivatives","SOLF0:USTF0",1738973415779,15.94510434,191.96,191.88,21.42518694]
["bitfinex-derivatives","SOLF0:USTF0",1738973415975,5.209,191.93,191.88,18.91368694]
["bitfinex-derivatives","SOLF0:USTF0",1738973416174,1.30190675,191.92,191.88,16.40218694]
["bitfinex-derivatives","SOLF0:USTF0",1738973416378,1.30190675,191.91,191.86,57.13383186]
["bitfinex-derivatives","SOLF0:USTF0",1738973416579,1.30190675,191.9,191.86,57.13383186]
["bitfinex-derivatives","SOLF0:USTF0",1738973416781,1.30190675,191.89,191.86,57.13383186]
["bitfinex-derivatives","SOLF0:USTF0",1738973416980,1.30235575,191.88,191.86,57.13383186]
["bitfinex-derivatives","SOLF0:USTF0",1738973417176,0.03925992,191.9,191.86,57.13383186]
["bitfinex-derivatives","SOLF0:USTF0",1738973417382,1.30235922,191.89,191.86,57.13383186]
["bitfinex-derivatives","SOLF0:USTF0",1738973417584,1.30235922,191.88,191.86,57.13383186]
["bitfinex-derivatives","SOLF0:USTF0",1738973417776,4.20807485,191.89,191.86,57.13383186]
["bitfinex-derivatives","SOLF0:USTF0",1738973417974,0.03925992,191.9,191.86,71.77702945]
["bitfinex-derivatives","SOLF0:USTF0",1738973418384,5.992e-05,191.9,191.89,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973418680,5.992e-05,191.9,191.89,19.85319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973418884,5.992e-05,191.9,191.89,20.80661589]
["bitfinex-derivatives","SOLF0:USTF0",1738973419277,5.992e-05,191.9,191.89,24.74661589]
["bitfinex-derivatives","SOLF0:USTF0",1738973419478,5.992e-05,191.9,191.89,39.38981348]
["bitfinex-derivatives","SOLF0:USTF0",1738973419886,5.992e-05,191.9,191.89,42.55561348]
["bitfinex-derivatives","SOLF0:USTF0",1738973420287,1.30143638,192.01,191.89,37.34561348]
["bitfinex-derivatives","SOLF0:USTF0",1738973420587,1.6305,192.07,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973420787,1.30131356,192.06,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973420983,5.51272374,192.05,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973421288,1.30131356,192.04,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973421485,4.21141018,192.05,191.99,14.64319759]
["bitfinex-derivatives","SOLF0:USTF0",1738973421686,1.33670075,192.04,192.01,0.03669105]
["bitfinex-derivatives","SOLF0:USTF0",1738973421887,4.24683558,192.04,192.01,0.03669105]
["bitfinex-derivatives","SOLF0:USTF0",1738973422089,1.30128577,192.03,192.01,0.03669105]
["bitfinex-derivatives","SOLF0:USTF0",1738973422285,4.24683558,192.04,192.01,0.03669105]
["bitfinex-derivatives","SOLF0:USTF0",1738973422480,1.30128924,192.03,192.01,0.03669105]
["bitfinex-derivatives","SOLF0:USTF0",1738973422684,0.0354254,192.04,192.01,0.03669105]
["bitfinex-derivatives","SOLF0:USTF0",1738973425691,0.0354254,192.04,192.02,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738973428092,0.0354254,192.04,192.01,23.44885542]
["bitfinex-derivatives","SOLF0:USTF0",1738973428588,159.3813,192.17,192.01,23.44885542]
["bitfinex-derivatives","SOLF0:USTF0",1738973428787,1.30089833,192.16,192.06,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973428982,1.30089833,192.15,192.06,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973429181,1.30089833,192.14,192.06,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973429491,5.49440998,192.13,192.06,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973429690,1.30089833,192.12,192.06,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973429886,1.30089833,192.11,192.08,0.03961936]
["bitfinex-derivatives","SOLF0:USTF0",1738973430191,0.03828825,192.12,192.08,0.03961936]
["bitfinex-derivatives","SOLF0:USTF0",1738973430388,5.49434962,192.11,192.08,0.03961936]
["bitfinex-derivatives","SOLF0:USTF0",1738973430586,4.19351165,192.11,192.08,0.03961936]
["bitfinex-derivatives","SOLF0:USTF0",1738973431290,0.03828825,192.12,192.08,0.03961936]
["bitfinex-derivatives","SOLF0:USTF0",1738973431794,0.03828825,192.12,192.09,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738973431993,0.03828825,192.12,192.08,0.03961936]
["bitfinex-derivatives","SOLF0:USTF0",1738973432590,0.03828825,192.12,192.08,5.24441936]
["bitfinex-derivatives","SOLF0:USTF0",1738973433190,0.03828825,192.12,192.09,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738973433692,0.03828825,192.12,192.08,0.03961936]
["bitfinex-derivatives","SOLF0:USTF0",1738973433886,0.03828825,192.12,192.09,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738973434088,0.03828825,192.12,192.1,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973434591,5.201,192.22,192.1,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973434791,1.30053798,192.21,192.13,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973434993,1.30053798,192.2,192.13,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973435191,1.30053798,192.19,192.14,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738973435391,1.30053798,192.18,192.14,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738973435591,4.18583957,192.18,192.14,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738973435788,4.22084497,192.18,192.14,5.23714037]
["bitfinex-derivatives","SOLF0:USTF0",1738973436092,4.22084497,192.18,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973436294,0.0350054,192.18,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973437301,5.2372054,192.18,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973437491,1.30052471,192.17,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973437691,0.0350054,192.18,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973437892,1.30059107,192.17,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973438092,4.18029484,192.17,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973438294,1.30061195,192.16,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973438494,1.30061195,192.15,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973438795,5.48090679,192.15,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973439198,4.18029484,192.15,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973439797,0.0350054,192.18,192.14,5.23734037]
["bitfinex-derivatives","SOLF0:USTF0",1738973440300,0.0350054,192.18,192.15,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738973440502,0.0350054,192.18,192.14,0.03414037]
["bitfinex-derivatives","SOLF0:USTF0",1738973441797,0.0350054,192.18,192.16,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973441998,154.6457,192.23,192.16,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973442197,5.1999,192.27,192.16,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973442398,6.50025765,192.26,192.18,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738973442695,1.30015765,192.25,192.18,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738973442907,4.17157941,192.25,192.18,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738973443101,4.17157941,192.25,192.16,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973443301,0.03422037,192.23,192.2,0.03596607]
["bitfinex-derivatives","SOLF0:USTF0",1738973443595,0.03422037,192.23,192.19,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973443802,0.03422037,192.23,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738973443997,4.8249,192.29,192.2,0.0357215]
["bitfinex-derivatives","SOLF0:USTF0",1738973444196,4.16907066,192.28,192.27,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738973444394,4.16907066,192.28,192.26,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973444598,4.16907066,192.36,192.23,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973444797,155.94538731,192.35,192.2,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973444994,5.1987,192.31,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738973445197,0.03927781,192.29,192.26,0.03353322]
["bitfinex-derivatives","SOLF0:USTF0",1738973447609,5.1997,192.27,192.26,0.03353322]
["bitfinex-derivatives","SOLF0:USTF0",1738973447905,1.30019182,192.27,192.14,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973448109,1.30019182,192.26,192.14,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973448303,1.30020108,192.25,192.11,26.68886437]
["bitfinex-derivatives","SOLF0:USTF0",1738973448603,5.2011,192.22,192.14,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738973448800,182.78896437,192.28,192.14,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738973448801,159.3768,192.28,192.14,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973449002,0.03951439,192.2,192.16,0.03926381]
["bitfinex-derivatives","SOLF0:USTF0",1738973449198,5.2002,192.26,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738973449604,0.03313495,192.2,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738973449806,5.2002,192.26,192.21,0.03855113]
["bitfinex-derivatives","SOLF0:USTF0",1738973450207,0.03628455,192.25,192.21,0.03855113]
["bitfinex-derivatives","SOLF0:USTF0",1738973452808,0.03628455,192.25,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738973455007,0.03628455,192.25,192.23,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738973455811,0.03628455,192.25,192.21,0.03855113]
["bitfinex-derivatives","SOLF0:USTF0",1738973457917,1.607,192.36,192.24,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973458106,1.29962019,192.35,192.24,23.41216437]
["bitfinex-derivatives","SOLF0:USTF0",1738973458414,6.49712019,192.35,192.28,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738973458614,5.1975,192.35,192.28,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738973459015,0.03280741,192.33,192.3,0.03645344]
["bitfinex-derivatives","SOLF0:USTF0",1738973466729,0.03280741,192.33,192.31,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738973467925,0.03280741,192.33,192.3,0.03645344]
["bitfinex-derivatives","SOLF0:USTF0",1738973469329,0.03280741,192.33,192.3,19.82832446]
["bitfinex-derivatives","SOLF0:USTF0",1738973470637,0.03280741,192.33,192.3,0.03645344]
["bitfinex-derivatives","SOLF0:USTF0",1738973473235,1.6189,192.42,192.32,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973473434,1.29921448,192.4,192.32,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973473735,1.29921448,192.39,192.32,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973473932,4.17030826,192.39,192.32,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973474235,4.17030826,192.39,192.35,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973474436,0.03337276,192.37,192.35,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973474837,1.5415,192.45,192.35,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973475037,0.03763697,192.38,192.36,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738973475239,5.1951,192.44,192.36,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738973475535,0.03437685,192.39,192.36,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738973476641,0.03437685,192.39,192.35,23.38001303]
["bitfinex-derivatives","SOLF0:USTF0",1738973477640,0.03437685,192.39,192.37,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738973477840,0.03437685,192.39,192.35,23.38001303]
["bitfinex-derivatives","SOLF0:USTF0",1738973479144,0.03437685,192.39,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738973479340,0.03437685,192.39,192.38,28.5412716]
["bitfinex-derivatives","SOLF0:USTF0",1738973479541,6.7987,192.48,192.38,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973479841,1.29880453,192.47,192.38,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973480141,1.29880453,192.46,192.38,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973480341,1.29880453,192.45,192.38,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973480642,4.17015512,192.46,192.38,23.3445716]
["bitfinex-derivatives","SOLF0:USTF0",1738973480643,0.03466184,192.43,192.4,0.03750653]
["bitfinex-derivatives","SOLF0:USTF0",1738973481733,1.29891913,192.42,192.4,0.03750653]
["bitfinex-derivatives","SOLF0:USTF0",1738973481938,0.03466184,192.43,192.4,0.03750653]
["bitfinex-derivatives","SOLF0:USTF0",1738973483143,5.23006184,192.43,192.4,0.03750653]
["bitfinex-derivatives","SOLF0:USTF0",1738973483746,0.03466184,192.43,192.4,0.03750653]
["bitfinex-derivatives","SOLF0:USTF0",1738973483941,1.29887532,192.42,192.4,0.03750653]
["bitfinex-derivatives","SOLF0:USTF0",1738973484143,1.29887532,192.41,192.4,0.03750653]
["bitfinex-derivatives","SOLF0:USTF0",1738973484446,6.49477532,192.41,192.29,27.2645716]
["bitfinex-derivatives","SOLF0:USTF0",1738973484638,9.36835081,192.41,192.29,27.2645716]
["bitfinex-derivatives","SOLF0:USTF0",1738973484838,1.29901009,192.4,192.29,27.2645716]
["bitfinex-derivatives","SOLF0:USTF0",1738973485036,154.6457,192.46,192.29,27.2645716]
["bitfinex-derivatives","SOLF0:USTF0",1738973485240,5.1956,192.42,192.35,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738973485446,0.03796166,192.39,192.36,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738973485845,5.1951,192.44,192.36,5.23274664]
["bitfinex-derivatives","SOLF0:USTF0",1738973486045,0.03936453,192.39,192.36,5.23274664]
["bitfinex-derivatives","SOLF0:USTF0",1738973486441,5.1954,192.43,192.36,5.23274664]
["bitfinex-derivatives","SOLF0:USTF0",1738973486743,0.03735009,192.39,192.36,5.23274664]
["bitfinex-derivatives","SOLF0:USTF0",1738973486939,0.03735009,192.39,192.37,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738973487144,0.03735009,192.39,192.36,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738973489747,0.03735009,192.39,192.37,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738973490147,0.03735009,192.39,192.36,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738973490446,0.03735009,192.39,192.36,5.23294664]
["bitfinex-derivatives","SOLF0:USTF0",1738973492456,0.03735009,192.39,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738973496254,0.03735009,192.39,192.37,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738973498558,0.03735009,192.39,192.36,14.6189913]
["bitfinex-derivatives","SOLF0:USTF0",1738973498760,0.03735009,192.39,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738973506561,0.03735009,192.39,192.36,14.6189913]
["bitfinex-derivatives","SOLF0:USTF0",1738973506762,0.03735009,192.39,192.37,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738973507558,0.03735009,192.39,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738973509664,0.03735009,192.39,192.36,14.6189913]
["bitfinex-derivatives","SOLF0:USTF0",1738973510258,0.03735009,192.39,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738973516667,0.03735009,192.39,192.38,14.52672041]
["bitfinex-derivatives","SOLF0:USTF0",1738973519673,10.83632041,192.49,192.38,9.33002041]
["bitfinex-derivatives","SOLF0:USTF0",1738973519868,10.83632041,192.49,192.42,9.33002041]
["bitfinex-derivatives","SOLF0:USTF0",1738973519869,1.29865241,192.48,192.42,9.33002041]
["bitfinex-derivatives","SOLF0:USTF0",1738973520076,1.29865241,192.47,192.42,9.33002041]
["bitfinex-derivatives","SOLF0:USTF0",1738973520271,1.29865241,192.46,192.42,9.33002041]
["bitfinex-derivatives","SOLF0:USTF0",1738973520476,1.29865241,192.45,192.42,9.33002041]
["bitfinex-derivatives","SOLF0:USTF0",1738973520672,1.29865241,192.44,192.42,9.36913383]
["bitfinex-derivatives","SOLF0:USTF0",1738973520881,1.29865241,192.43,192.42,9.36913383]
["bitfinex-derivatives","SOLF0:USTF0",1738973521381,5.50486008,192.43,192.42,9.36913383]
["bitfinex-derivatives","SOLF0:USTF0",1738973523077,5.50486008,192.43,192.42,14.56473383]
["bitfinex-derivatives","SOLF0:USTF0",1738973523275,4.20620767,192.43,192.42,14.56473383]
["bitfinex-derivatives","SOLF0:USTF0",1738973523480,0.03684933,192.45,192.42,14.56473383]
["bitfinex-derivatives","SOLF0:USTF0",1738973523778,1.29849788,192.44,192.42,14.56473383]
["bitfinex-derivatives","SOLF0:USTF0",1738973523978,0.03684933,192.45,192.42,14.56473383]
["bitfinex-derivatives","SOLF0:USTF0",1738973524177,1.29858116,192.44,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738973524381,0.03684933,192.45,192.43,9.33002041]
["bitfinex-derivatives","SOLF0:USTF0",1738973525078,4.933e-05,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738973527082,4.933e-05,192.45,192.43,9.33002041]
["bitfinex-derivatives","SOLF0:USTF0",1738973528577,4.933e-05,192.45,192.42,0.03911342]
["bitfinex-derivatives","SOLF0:USTF0",1738973529680,4.933e-05,192.45,192.43,14.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1738973530781,4.933e-05,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738973531488,5.1917,192.57,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738973531489,4.6775,192.62,192.44,18.6707087]
["bitfinex-derivatives","SOLF0:USTF0",1738973531681,84.69977293,192.68,192.6,14.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1738973531885,1.29737484,192.66,192.63,14.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1738973532081,84.69977293,192.68,192.63,14.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1738973532581,57.07729306,192.67,192.63,14.61121474]
["bitfinex-derivatives","SOLF0:USTF0",1738973532781,57.07729306,192.67,192.63,0.03814328]
["bitfinex-derivatives","SOLF0:USTF0",1738973533182,1.29733431,192.66,192.57,14.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1738973533375,5.1906,192.61,192.54,14.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1738973533579,154.6457,192.67,192.54,14.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1738973533783,1.29756593,192.66,192.54,14.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1738973534084,6.48716593,192.65,192.56,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738973534285,0.03916538,192.62,192.58,0.03885872]
["bitfinex-derivatives","SOLF0:USTF0",1738973534485,1.29766681,192.61,192.54,14.57307146]
["bitfinex-derivatives","SOLF0:USTF0",1738973534678,1.29777103,192.6,192.49,23.29323658]
["bitfinex-derivatives","SOLF0:USTF0",1738973534882,2.86738071,192.59,192.49,23.29323658]
["bitfinex-derivatives","SOLF0:USTF0",1738973535085,1.29788521,192.58,192.49,23.29323658]
["bitfinex-derivatives","SOLF0:USTF0",1738973535288,1.5695,192.59,192.49,23.29323658]
["bitfinex-derivatives","SOLF0:USTF0",1738973535588,6.7608,192.59,192.49,23.29323658]
["bitfinex-derivatives","SOLF0:USTF0",1738973535788,0.03611914,192.56,192.52,23.32989917]
["bitfinex-derivatives","SOLF0:USTF0",1738973536087,0.03611914,192.56,192.54,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738973536877,0.03611914,192.56,192.52,23.32989917]
["bitfinex-derivatives","SOLF0:USTF0",1738973536878,0.03611914,192.56,192.52,28.52259917]
["bitfinex-derivatives","SOLF0:USTF0",1738973537082,0.03611914,192.56,192.52,23.32989917]
["bitfinex-derivatives","SOLF0:USTF0",1738973538885,0.03611914,192.56,192.52,0.03666259]
["bitfinex-derivatives","SOLF0:USTF0",1738973540993,5.22791914,192.56,192.52,0.03666259]
["bitfinex-derivatives","SOLF0:USTF0",1738973541985,0.03611914,192.56,192.52,0.03666259]
["bitfinex-derivatives","SOLF0:USTF0",1738973543088,0.03611914,192.56,192.52,5.22946259]
["bitfinex-derivatives","SOLF0:USTF0",1738973544593,0.03611914,192.56,192.52,0.03666259]
["bitfinex-derivatives","SOLF0:USTF0",1738973545293,5.1926,192.53,192.52,0.03666259]
["bitfinex-derivatives","SOLF0:USTF0",1738973546389,5.1926,192.53,192.49,23.29323658]
["bitfinex-derivatives","SOLF0:USTF0",1738973546595,5.193,192.52,192.45,31.42506135]
["bitfinex-derivatives","SOLF0:USTF0",1738973546895,1.5715,192.55,192.45,35.58063039]
["bitfinex-derivatives","SOLF0:USTF0",1738973547494,5.22624198,192.52,192.48,0.03381544]
["bitfinex-derivatives","SOLF0:USTF0",1738973548094,0.03334198,192.52,192.48,0.03381544]
["bitfinex-derivatives","SOLF0:USTF0",1738973548293,1.5788,192.51,192.45,7.09259381]
["bitfinex-derivatives","SOLF0:USTF0",1738973548597,1.5788,192.51,192.43,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1738973548792,5.194,192.49,192.43,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1738973548995,1.5788,192.51,192.43,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1738973549195,5.194,192.49,192.43,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1738973549593,0.03552275,192.48,192.44,0.03853193]
["bitfinex-derivatives","SOLF0:USTF0",1738973550701,5.22952275,192.48,192.44,0.03853193]
["bitfinex-derivatives","SOLF0:USTF0",1738973551198,0.03552275,192.48,192.44,0.03853193]
["bitfinex-derivatives","SOLF0:USTF0",1738973551398,5.1945,192.46,192.44,0.03853193]
["bitfinex-derivatives","SOLF0:USTF0",1738973552599,5.1943,192.47,192.44,0.03853193]
["bitfinex-derivatives","SOLF0:USTF0",1738973553103,0.03552275,192.48,192.44,0.03853193]
["bitfinex-derivatives","SOLF0:USTF0",1738973553794,5.1945,192.46,192.44,0.03853193]
["bitfinex-derivatives","SOLF0:USTF0",1738973555493,5.22982275,192.48,192.44,0.03853193]
["bitfinex-derivatives","SOLF0:USTF0",1738973555702,0.03552275,192.48,192.44,0.03853193]
["bitfinex-derivatives","SOLF0:USTF0",1738973556405,154.6457,192.47,192.37,28.49013658]
["bitfinex-derivatives","SOLF0:USTF0",1738973556596,156.1536,192.46,192.35,7.09259381]
["bitfinex-derivatives","SOLF0:USTF0",1738973556798,5.1962,192.4,192.35,7.09259381]
["bitfinex-derivatives","SOLF0:USTF0",1738973557003,154.6457,192.45,192.35,7.09259381]
["bitfinex-derivatives","SOLF0:USTF0",1738973557398,5.1969,192.38,192.35,7.09259381]
["bitfinex-derivatives","SOLF0:USTF0",1738973557806,5.1969,192.38,192.35,7.12723314]
["bitfinex-derivatives","SOLF0:USTF0",1738973559004,1.6626,192.41,192.35,7.12723314]
["bitfinex-derivatives","SOLF0:USTF0",1738973559909,154.6457,192.4,192.35,7.12723314]
["bitfinex-derivatives","SOLF0:USTF0",1738973560203,154.6457,192.39,192.35,0.03463933]
["bitfinex-derivatives","SOLF0:USTF0",1738973560406,5.1975,192.35,192.31,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973560705,1.5075,192.38,192.28,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973561005,1.5075,192.38,192.34,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973561504,1.54301938,192.38,192.35,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738973561707,1.54301938,192.38,192.34,14.62058307]
["bitfinex-derivatives","SOLF0:USTF0",1738973561910,1.54301938,192.38,192.34,0.03767912]
["bitfinex-derivatives","SOLF0:USTF0",1738973562106,5.1973,192.36,192.34,0.03767912]
["bitfinex-derivatives","SOLF0:USTF0",1738973562410,1.54301938,192.38,192.34,0.03767912]
["bitfinex-derivatives","SOLF0:USTF0",1738973562616,5.1981,192.33,192.28,19.78210395]
["bitfinex-derivatives","SOLF0:USTF0",1738973562906,1.5075,192.38,192.28,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738973563109,5.1983,192.33,192.28,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738973563504,1.5075,192.38,192.25,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973563704,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973564112,5.1986,192.31,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973564307,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973565710,5.1987,192.31,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973566506,5.23532277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973570216,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973571911,0.03702277,192.32,192.3,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738973572109,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973572818,5.23552277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973574418,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973574616,0.03702277,192.32,192.3,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738973575111,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973577120,0.03702277,192.32,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738973578821,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973579823,0.03702277,192.32,192.31,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973580012,0.03702277,192.32,192.31,19.78150395]
["bitfinex-derivatives","SOLF0:USTF0",1738973580722,0.03702277,192.32,192.31,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973582213,0.03702277,192.32,192.31,19.78150395]
["bitfinex-derivatives","SOLF0:USTF0",1738973585324,0.03702277,192.32,192.31,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973585823,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973586617,0.03702277,192.32,192.29,5.22957416]
["bitfinex-derivatives","SOLF0:USTF0",1738973588621,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973590423,5.1988,192.31,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973590625,0.03702277,192.32,192.29,0.03057416]
["bitfinex-derivatives","SOLF0:USTF0",1738973592021,0.03702277,192.32,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738973593929,2.277e-05,192.32,192.31,19.78150395]
["bitfinex-derivatives","SOLF0:USTF0",1738973597227,2.277e-05,192.32,192.31,20.73119862]
["bitfinex-derivatives","SOLF0:USTF0",1738973597427,2.277e-05,192.32,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738973598523,2.277e-05,192.32,192.31,9.37207543]
["bitfinex-derivatives","SOLF0:USTF0",1738973598730,5.1956,192.42,192.35,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738973598927,1.29887247,192.41,192.35,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973599231,1.29889316,192.4,192.35,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973599433,14.58290395,192.46,192.35,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973599634,1.29889411,192.45,192.35,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973599833,0.03664818,192.42,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973600032,1.29889411,192.41,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973600330,1.29889411,192.4,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973602034,1.29886844,192.4,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973603230,6.49506844,192.4,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973605035,5.1962,192.4,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973605235,6.49520886,192.4,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973608437,1.29900886,192.4,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973608840,0.03664818,192.42,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973609040,1.29885167,192.41,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973609343,0.03664818,192.42,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973609639,1.29880994,192.41,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973609839,0.03664818,192.42,192.39,5.23376728]
["bitfinex-derivatives","SOLF0:USTF0",1738973610046,1.298813,192.41,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973610343,1.29884308,192.4,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973610643,1.29891964,192.4,192.39,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1738973611044,1.29891964,192.4,192.34,7.14122592]
["bitfinex-derivatives","SOLF0:USTF0",1738973611234,1.29891964,192.39,192.34,7.14122592]
["bitfinex-derivatives","SOLF0:USTF0",1738973611438,1.29891964,192.38,192.34,7.14122592]
["bitfinex-derivatives","SOLF0:USTF0",1738973611642,6.49611964,192.37,192.34,7.14122592]
["bitfinex-derivatives","SOLF0:USTF0",1738973611840,1.29891964,192.36,192.34,7.14122592]
["bitfinex-derivatives","SOLF0:USTF0",1738973612041,5.1972,192.37,192.34,7.14122592]
["bitfinex-derivatives","SOLF0:USTF0",1738973612243,6.49643063,192.36,192.34,7.14122592]
["bitfinex-derivatives","SOLF0:USTF0",1738973612543,1.29917479,192.35,192.34,7.14122592]
["bitfinex-derivatives","SOLF0:USTF0",1738973613444,5.1978,192.34,192.33,21.45390742]
["bitfinex-derivatives","SOLF0:USTF0",1738973613648,6.49697479,192.34,192.33,8.99944652]
["bitfinex-derivatives","SOLF0:USTF0",1738973613849,6.49697479,192.34,192.33,8.81404652]
["bitfinex-derivatives","SOLF0:USTF0",1738973614046,6.49697479,192.34,192.33,0.03022965]
["bitfinex-derivatives","SOLF0:USTF0",1738973615750,5.1989,192.3,192.27,159.96780425]
["bitfinex-derivatives","SOLF0:USTF0",1738973616343,5.1992,192.29,192.27,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738973617451,1.29962978,192.28,192.27,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738973617847,5.1992,192.29,192.27,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738973620452,0.03923828,192.3,192.27,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738973621353,0.03923828,192.3,192.28,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738973621555,0.03923828,192.3,192.27,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738973622861,0.03923828,192.3,192.29,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738973625363,0.03923828,192.3,192.27,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738973625760,0.03923828,192.3,192.21,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738973625956,1.29959222,192.29,192.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738973626156,1.29959222,192.28,192.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738973626355,5.2002,192.26,192.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738973626754,0.03299164,192.25,192.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738973627265,0.03299164,192.25,192.2,57.14780425]
["bitfinex-derivatives","SOLF0:USTF0",1738973627469,5.2006,192.24,192.2,57.14780425]
["bitfinex-derivatives","SOLF0:USTF0",1738973628665,0.03299164,192.25,192.2,57.14780425]
["bitfinex-derivatives","SOLF0:USTF0",1738973628866,0.03299164,192.25,192.17,17.76080395]
["bitfinex-derivatives","SOLF0:USTF0",1738973629566,0.03299164,192.25,192.21,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738973631960,154.6457,192.32,192.2,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973632167,1.29982954,192.31,192.23,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973632366,154.6457,192.32,192.28,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738973632557,1.29960092,192.31,192.28,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738973632871,154.6457,192.32,192.23,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973633072,5.1989,192.3,192.23,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973633259,0.03386338,192.29,192.26,0.03299164]
["bitfinex-derivatives","SOLF0:USTF0",1738973635667,0.03386338,192.29,192.26,5.23279164]
["bitfinex-derivatives","SOLF0:USTF0",1738973636563,0.03386338,192.29,192.26,0.03299164]
["bitfinex-derivatives","SOLF0:USTF0",1738973636770,1.29953932,192.36,192.26,14.61589559]
["bitfinex-derivatives","SOLF0:USTF0",1738973636971,1.29939132,192.35,192.29,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973637171,154.6457,192.37,192.3,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738973637372,1.29930143,192.36,192.3,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738973637572,154.6457,192.37,192.32,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738973637768,0.03447813,192.35,192.32,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738973638270,154.6457,192.37,192.35,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738973638477,154.6457,192.46,192.35,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973638767,155.94472051,192.45,192.35,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973638970,5.1957,192.42,192.35,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973639174,1.29902051,192.41,192.32,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973639374,5.1957,192.42,192.35,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738973639574,0.03319636,192.38,192.35,5.23692413]
["bitfinex-derivatives","SOLF0:USTF0",1738973639971,0.03319636,192.38,192.35,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1738973641083,0.03319636,192.38,192.35,14.62252808]
["bitfinex-derivatives","SOLF0:USTF0",1738973641578,0.03319636,192.38,192.35,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1738973643280,5.197,192.37,192.35,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1738973643876,5.22989636,192.38,192.35,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1738973646779,0.03319636,192.38,192.35,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1738973647381,0.03319636,192.38,192.35,5.23692413]
["bitfinex-derivatives","SOLF0:USTF0",1738973648583,0.03319636,192.38,192.36,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738973649183,5.22999636,192.38,192.35,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1738973649380,0.03319636,192.38,192.35,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1738973649983,6.4961722,192.37,192.35,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1738973650183,0.03319636,192.38,192.35,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1738973650380,5.1972,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973650592,6.49645098,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973653287,1.29925098,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973654391,154.6457,192.37,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973655490,1.29919252,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973655887,6.49639252,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973658494,5.1972,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973658792,6.4965739,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973658993,5.1972,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973659995,6.49657368,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973660593,6.49648233,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973660792,1.29928233,192.36,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973661094,0.03319636,192.38,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973661792,0.03319636,192.38,192.36,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738973662384,0.03319636,192.38,192.35,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973662589,0.03319636,192.38,192.37,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738973663395,154.6457,192.46,192.35,3.26662413]
["bitfinex-derivatives","SOLF0:USTF0",1738973663595,5.1954,192.43,192.39,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738973663789,154.6457,192.46,192.39,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973663991,1.29870999,192.45,192.39,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973664192,154.6457,192.46,192.39,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973664495,154.6457,192.52,192.39,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973664690,0.03745869,192.44,192.41,0.03544677]
["bitfinex-derivatives","SOLF0:USTF0",1738973664892,5.1937,192.5,192.42,14.58290395]
["bitfinex-derivatives","SOLF0:USTF0",1738973665095,1.29846734,192.49,192.43,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738973665394,5.1937,192.5,192.43,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738973665597,6.49214138,192.49,192.44,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738973665797,5.1937,192.49,192.44,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738973666096,5.23259097,192.48,192.45,0.03290568]
["bitfinex-derivatives","SOLF0:USTF0",1738973666696,0.03829097,192.48,192.45,0.03290568]
["bitfinex-derivatives","SOLF0:USTF0",1738973666889,5.1945,192.46,192.45,0.03290568]
["bitfinex-derivatives","SOLF0:USTF0",1738973671496,5.1945,192.46,192.45,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738973671696,6.49320642,192.46,192.45,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738973672903,5.1945,192.46,192.45,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738973677707,6.49336793,192.46,192.45,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738973680513,6.49328438,192.46,192.45,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738973687313,8.05548438,192.46,192.45,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738973693518,6.49328438,192.46,192.45,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738973703334,21.07618833,192.46,192.45,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738973705325,5.1972,192.36,192.35,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738973705529,6.49598438,192.36,192.35,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738973706135,6.49598438,192.36,192.35,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738973706333,5.1977,192.35,192.3,30.15298851]
["bitfinex-derivatives","SOLF0:USTF0",1738973706533,1.29878438,192.34,192.31,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738973706832,1.29878438,192.33,192.31,1.54846586]
["bitfinex-derivatives","SOLF0:USTF0",1738973707032,0.03703581,192.37,192.31,1.54846586]
["bitfinex-derivatives","SOLF0:USTF0",1738973707229,417.90940874,192.36,192.3,3.10405437]
["bitfinex-derivatives","SOLF0:USTF0",1738973707434,44.7758079,192.31,192.29,12.88835862]
["bitfinex-derivatives","SOLF0:USTF0",1738973707630,200.0189,192.3,192.29,12.88835862]
["bitfinex-derivatives","SOLF0:USTF0",1738973707831,25.92913287,192.3,192.29,11.82835862]
["bitfinex-derivatives","SOLF0:USTF0",1738973708031,20.73023287,192.3,192.26,10.1452454]
["bitfinex-derivatives","SOLF0:USTF0",1738973708231,44.7758079,192.27,192.26,10.1452454]
["bitfinex-derivatives","SOLF0:USTF0",1738973708430,46.07604077,192.27,192.26,10.18223018]
["bitfinex-derivatives","SOLF0:USTF0",1738973708634,40.32279765,192.27,192.26,10.18223018]
["bitfinex-derivatives","SOLF0:USTF0",1738973709132,36.4699,192.26,192.25,95.98285111]
["bitfinex-derivatives","SOLF0:USTF0",1738973709336,46.56295563,192.26,192.25,93.86285111]
["bitfinex-derivatives","SOLF0:USTF0",1738973709737,20.8103,192.25,192.24,57.32645762]
["bitfinex-derivatives","SOLF0:USTF0",1738973710034,45.52309765,192.25,192.24,42.58605762]
["bitfinex-derivatives","SOLF0:USTF0",1738973710240,49.36309765,192.25,192.24,1.76475762]
["bitfinex-derivatives","SOLF0:USTF0",1738973710641,45.52309765,192.25,192.24,1.76475762]
["bitfinex-derivatives","SOLF0:USTF0",1738973710942,104.78974833,192.25,192.23,0.02363188]
["bitfinex-derivatives","SOLF0:USTF0",1738973711139,1.30023287,192.24,192.23,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973712134,56.72688355,192.24,192.23,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973712341,266.72688355,192.24,192.23,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973712940,5.2015,192.21,192.04,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738973713235,1.30023287,192.2,192.05,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738973713538,1.30023287,192.19,192.02,24.96826478]
["bitfinex-derivatives","SOLF0:USTF0",1738973713738,1.30023287,192.18,192.02,24.96826478]
["bitfinex-derivatives","SOLF0:USTF0",1738973713939,1.30023287,192.17,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738973714132,0.03810585,192.14,192.12,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738973714336,57.03968589,192.17,192.12,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738973715541,0.03948394,192.16,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973716940,79.21034616,192.15,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973717339,270.21034616,192.15,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973717542,23.41256478,192.14,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973717846,24.71360472,192.14,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973718639,29.91680472,192.14,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973719435,45.52680472,192.14,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973720644,44.22576478,192.14,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973721355,28.61576478,192.14,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973721545,29.91713764,192.14,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973722045,28.61576478,192.14,192.13,0.03723887]
["bitfinex-derivatives","SOLF0:USTF0",1738973722345,29.9171426,192.14,192.13,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973722546,28.61576478,192.14,192.13,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973723242,29.91715396,192.14,192.13,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973724249,29.91708337,192.14,192.13,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973725349,33.73708337,192.14,192.13,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973725547,33.73700518,192.14,192.13,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973726051,29.91700518,192.14,192.13,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973726249,28.61576478,192.14,192.13,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973728250,29.91704627,192.14,192.13,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973729252,5.2048,192.09,192.02,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738973729451,28.61736478,192.09,192.02,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738973729851,5.2048,192.08,192.02,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738973730049,23.41256478,192.09,192.02,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738973730350,0.03627505,192.07,192.03,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738973730545,23.41256478,192.12,192.03,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738973730744,23.41256478,192.12,192.02,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738973731145,5.2043,192.1,192.02,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738973731448,5.2043,192.1,192.03,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738973731653,0.03634731,192.08,192.04,0.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973733854,5.2051,192.07,192.04,0.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973734553,5.24114731,192.08,192.04,0.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973735956,0.03634731,192.08,192.04,0.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973738359,5.24124731,192.08,192.04,0.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973738762,14.63938867,192.12,192.04,0.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973738958,191.0,192.13,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973739162,188.4926,192.13,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973739866,14.63938867,192.12,192.04,175.24149333]
["bitfinex-derivatives","SOLF0:USTF0",1738973740066,0.0372171,192.1,192.04,175.24149333]
["bitfinex-derivatives","SOLF0:USTF0",1738973740463,0.0372171,192.1,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973740664,14.63938867,192.12,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973741267,14.63938867,192.12,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738973741668,19.84318867,192.12,192.06,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738973741870,0.03412562,192.11,192.06,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738973742468,19.84318867,192.12,192.06,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738973743269,57.03968589,192.11,192.06,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738973743668,0.0362779,192.1,192.06,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738973744264,54.53248589,192.11,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973744465,52.02508589,192.11,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973744669,49.62878589,192.11,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973745372,0.03335328,192.09,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973746664,0.03335328,192.09,192.05,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738973747468,0.03335328,192.09,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973748874,0.03335328,192.09,192.05,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738973749378,1.30109319,192.08,192.05,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738973749567,0.03335328,192.09,192.05,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738973749873,1.30109435,192.08,192.05,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738973750174,0.03335328,192.09,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973750370,1.30112495,192.08,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973750572,1.30112495,192.07,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973750770,1.30112495,192.06,192.05,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738973750976,0.03335328,192.09,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973751273,188.4926,192.13,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973751473,14.63938867,192.12,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973751773,14.63938867,192.06,192.04,170.03559333]
["bitfinex-derivatives","SOLF0:USTF0",1738973751973,5.2056,192.05,192.04,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1738973755572,193.6982,192.05,192.04,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1738973755777,193.6982,192.05,192.04,135.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738973755972,209.3082,192.05,192.04,96.27404773]
["bitfinex-derivatives","SOLF0:USTF0",1738973756172,209.3082,192.05,192.04,56.51494773]
["bitfinex-derivatives","SOLF0:USTF0",1738973756368,219.68501164,192.05,192.04,28.10974773]
["bitfinex-derivatives","SOLF0:USTF0",1738973756577,31.19241164,192.05,192.04,56.10974773]
["bitfinex-derivatives","SOLF0:USTF0",1738973756776,20.8156,192.05,192.04,56.10974773]
["bitfinex-derivatives","SOLF0:USTF0",1738973757176,15.61,192.05,192.03,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738973757377,20.8159,192.04,192.03,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738973759481,35.45528867,192.04,192.03,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738973760170,20.8159,192.04,192.03,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738973760373,35.45528867,192.04,192.03,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738973760569,20.8159,192.04,192.03,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738973761574,35.45528867,192.04,192.03,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738973762475,35.45528867,192.04,192.03,6.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973762671,51.05528867,192.04,192.03,6.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973762872,45.84938867,192.04,191.82,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738973763176,14.63938867,191.89,191.82,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738973763482,14.63938867,191.86,191.82,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738973763973,14.67249027,191.86,191.82,8.50924877]
["bitfinex-derivatives","SOLF0:USTF0",1738973764570,14.67249027,191.86,191.82,1.67424877]
["bitfinex-derivatives","SOLF0:USTF0",1738973764775,14.63938867,191.9,191.82,1.67424877]
["bitfinex-derivatives","SOLF0:USTF0",1738973764979,14.63938867,191.93,191.83,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738973765375,18.49938867,191.96,191.83,16.26268867]
["bitfinex-derivatives","SOLF0:USTF0",1738973765776,3.86,191.96,191.83,16.26268867]
["bitfinex-derivatives","SOLF0:USTF0",1738973765975,4.24e-06,191.91,191.88,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1738973766278,4.24e-06,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738973768171,4.24e-06,191.91,191.88,5.24915351]
["bitfinex-derivatives","SOLF0:USTF0",1738973768377,4.24e-06,191.91,191.88,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1738973768981,4.24e-06,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738973770079,4.24e-06,191.91,191.88,5.24915351]
["bitfinex-derivatives","SOLF0:USTF0",1738973771883,4.24e-06,191.91,191.88,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1738973776077,5.20940424,191.91,191.88,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1738973776285,4.24e-06,191.91,191.88,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1738973776986,5.2097,191.9,191.88,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1738973777177,4.24e-06,191.91,191.88,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1738973777876,5.21,191.89,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973778879,20.82,191.89,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973780881,5.21,191.89,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973782579,23.4532866,191.89,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973784889,28.6632866,191.89,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973785284,23.4532866,191.89,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973785486,4.24e-06,191.91,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973787490,28.6632866,191.89,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973788389,23.4532866,191.89,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973788589,14.67214327,191.89,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973791600,14.67214751,191.91,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973795397,14.67214751,191.91,191.88,5.21005351]
["bitfinex-derivatives","SOLF0:USTF0",1738973795592,14.67214751,191.91,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973795892,194.84,191.97,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973795893,14.67214327,191.94,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973796893,0.0348528,191.93,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973797090,14.67214327,191.97,191.88,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738973797296,57.42750863,191.99,191.88,14.67219678]
["bitfinex-derivatives","SOLF0:USTF0",1738973797594,57.42750863,191.99,191.96,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738973797788,47.38550863,191.99,191.97,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738973798096,47.38550863,191.99,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738973798395,32.41090863,191.99,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738973799195,0.03901016,192.0,191.97,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738973799196,0.03901016,192.0,191.99,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738973800794,0.03901016,192.0,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738973801394,0.03901016,192.0,191.97,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738973801395,0.03901016,192.0,191.99,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738973802591,1.016e-05,192.0,191.99,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738973804295,1.016e-05,192.0,191.96,0.03755627]
["bitfinex-derivatives","SOLF0:USTF0",1738973804495,14.67215343,192.0,191.96,0.03755627]
["bitfinex-derivatives","SOLF0:USTF0",1738973806596,1.016e-05,192.0,191.96,0.03755627]
["bitfinex-derivatives","SOLF0:USTF0",1738973808292,23.44518542,191.99,191.96,0.03755627]
["bitfinex-derivatives","SOLF0:USTF0",1738973809990,5.2075,191.98,191.96,0.03755627]
["bitfinex-derivatives","SOLF0:USTF0",1738973810395,23.44518542,191.99,191.96,0.03755627]
["bitfinex-derivatives","SOLF0:USTF0",1738973810591,23.44518542,191.99,191.8,23.44518542]
["bitfinex-derivatives","SOLF0:USTF0",1738973810996,23.44518542,191.95,191.8,23.44518542]
["bitfinex-derivatives","SOLF0:USTF0",1738973811294,28.65378542,191.95,191.8,23.44518542]
["bitfinex-derivatives","SOLF0:USTF0",1738973811696,0.03594656,191.89,191.86,5.24844847]
["bitfinex-derivatives","SOLF0:USTF0",1738973812594,0.03594656,191.89,191.86,0.03764847]
["bitfinex-derivatives","SOLF0:USTF0",1738973816398,0.03594656,191.89,191.86,5.24834847]
["bitfinex-derivatives","SOLF0:USTF0",1738973817104,0.03594656,191.89,191.86,0.03764847]
["bitfinex-derivatives","SOLF0:USTF0",1738973821497,0.03594656,191.89,191.87,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738973821807,0.03594656,191.89,191.86,0.03764847]
["bitfinex-derivatives","SOLF0:USTF0",1738973828101,0.03594656,191.89,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738973829610,4.656e-05,191.89,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738973835205,4.656e-05,191.89,191.88,6.16686483]
["bitfinex-derivatives","SOLF0:USTF0",1738973835710,4.656e-05,191.89,191.88,6.16686378]
["bitfinex-derivatives","SOLF0:USTF0",1738973836111,14.66360289,192.05,191.88,0.95666378]
["bitfinex-derivatives","SOLF0:USTF0",1738973836407,14.66360289,192.05,191.93,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973837113,14.66360289,192.02,191.9,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973837308,0.0381485,192.01,191.97,0.03770094]
["bitfinex-derivatives","SOLF0:USTF0",1738973838817,5.2449485,192.01,191.97,5.24530094]
["bitfinex-derivatives","SOLF0:USTF0",1738973839219,0.0381485,192.01,191.97,5.24530094]
["bitfinex-derivatives","SOLF0:USTF0",1738973840115,0.0381485,192.01,191.97,0.03770094]
["bitfinex-derivatives","SOLF0:USTF0",1738973840316,0.0381485,192.01,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973841113,0.0381485,192.01,191.97,0.03770094]
["bitfinex-derivatives","SOLF0:USTF0",1738973841114,0.0381485,192.01,191.97,5.24550094]
["bitfinex-derivatives","SOLF0:USTF0",1738973841818,0.0381485,192.01,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738973843817,14.66360289,191.99,191.97,0.03770094]
["bitfinex-derivatives","SOLF0:USTF0",1738973844117,1.5706,191.98,191.87,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973844414,1.5706,191.98,191.93,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738973844915,1.5706,191.98,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738973845215,0.03622016,191.97,191.94,5.24241138]
["bitfinex-derivatives","SOLF0:USTF0",1738973845418,0.03622016,191.97,191.94,0.03381138]
["bitfinex-derivatives","SOLF0:USTF0",1738973845623,0.03622016,191.97,191.96,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738973848219,1.6374,192.06,191.94,0.03381138]
["bitfinex-derivatives","SOLF0:USTF0",1738973848519,1.6374,192.06,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973849418,0.0336694,192.05,192.01,0.03996335]
["bitfinex-derivatives","SOLF0:USTF0",1738973851124,14.69727229,192.05,192.01,0.03996335]
["bitfinex-derivatives","SOLF0:USTF0",1738973851328,14.69727229,192.05,191.9,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973851624,5.2062,192.03,191.95,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738973851816,14.66360289,192.02,191.87,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973852016,3.1747,192.01,191.87,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973852215,14.66360289,191.99,191.9,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738973852625,0.03686304,191.96,191.93,0.03759386]
["bitfinex-derivatives","SOLF0:USTF0",1738973853022,14.70046593,191.96,191.93,0.03759386]
["bitfinex-derivatives","SOLF0:USTF0",1738973853325,14.70046593,191.96,191.81,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973853827,14.66360289,191.96,191.81,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973854423,0.03558298,191.9,191.87,0.03956653]
["bitfinex-derivatives","SOLF0:USTF0",1738973854628,0.03558298,191.9,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738973854830,0.03558298,191.9,191.87,0.03956653]
["bitfinex-derivatives","SOLF0:USTF0",1738973855226,8.298e-05,191.9,191.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738973868845,3.1721,192.07,192.06,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738973875247,1.5339,192.07,192.06,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738973875454,0.03721888,192.08,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738973878076,1.888e-05,192.08,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738973879661,1.888e-05,192.08,192.07,19.86870289]
["bitfinex-derivatives","SOLF0:USTF0",1738973879950,1.888e-05,192.08,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738973880152,1.888e-05,192.08,191.96,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973880548,14.66360289,192.07,191.96,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973880848,5.2054,192.06,191.93,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973881353,5.2054,192.06,191.98,0.0349203]
["bitfinex-derivatives","SOLF0:USTF0",1738973881557,0.0373619,192.01,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973881856,5.2054,192.06,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973882058,0.03809636,192.02,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738973882456,0.03809636,192.02,191.98,5.2423203]
["bitfinex-derivatives","SOLF0:USTF0",1738973882852,0.03809636,192.02,191.98,0.0349203]
["bitfinex-derivatives","SOLF0:USTF0",1738973883159,0.03809636,192.02,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738973888660,9.636e-05,192.02,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738973892660,9.636e-05,192.02,192.01,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1738973892861,9.636e-05,192.02,191.98,0.0349203]
["bitfinex-derivatives","SOLF0:USTF0",1738973894067,9.636e-05,192.02,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738973894565,9.636e-05,192.02,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738973895060,9.636e-05,192.02,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738973899570,9.636e-05,192.02,192.01,6.16272843]
["bitfinex-derivatives","SOLF0:USTF0",1738973900674,9.636e-05,192.02,192.01,6.16267646]
["bitfinex-derivatives","SOLF0:USTF0",1738973900873,1.5079,192.16,192.13,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738973901166,1.5079,192.16,192.1,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973901564,1.6025,192.19,192.1,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973901565,1.6025,192.19,192.18,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738973901766,1.5148,192.22,192.13,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973901972,0.03786557,192.2,192.17,0.03310822]
["bitfinex-derivatives","SOLF0:USTF0",1738973902862,0.03786557,192.2,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738973903068,6.557e-05,192.2,192.19,19.86540289]
["bitfinex-derivatives","SOLF0:USTF0",1738973904969,6.557e-05,192.2,192.04,11.49065204]
["bitfinex-derivatives","SOLF0:USTF0",1738973904970,18.50366846,192.2,192.04,11.49065204]
["bitfinex-derivatives","SOLF0:USTF0",1738973905170,14.66360289,192.14,192.04,11.49065204]
["bitfinex-derivatives","SOLF0:USTF0",1738973905379,14.66360289,192.11,192.0,14.21682163]
["bitfinex-derivatives","SOLF0:USTF0",1738973905873,14.66360289,192.14,192.08,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738973906269,0.03320689,192.13,192.08,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738973906465,0.03320689,192.13,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973908978,0.03320689,192.13,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738973909276,0.03320689,192.13,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973910780,0.03320689,192.13,192.09,5.24230167]
["bitfinex-derivatives","SOLF0:USTF0",1738973913276,0.03320689,192.13,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973913485,0.03320689,192.13,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738973919591,0.03320689,192.13,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973919886,14.66360289,192.11,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973920391,14.66360289,192.11,192.09,5.24230167]
["bitfinex-derivatives","SOLF0:USTF0",1738973921392,0.03320689,192.13,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973921593,0.03320689,192.13,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738973922393,0.03320689,192.13,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973922692,0.03320689,192.13,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738973925293,6.89e-06,192.13,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738973934197,6.89e-06,192.13,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973934397,6.89e-06,192.13,192.1,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738973935905,6.89e-06,192.13,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738973939600,6.89e-06,192.13,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973939912,6.89e-06,192.13,192.1,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738973940407,6.89e-06,192.13,192.09,0.03780167]
["bitfinex-derivatives","SOLF0:USTF0",1738973941913,6.89e-06,192.13,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738973947113,6.89e-06,192.13,192.12,6.15920179]
["bitfinex-derivatives","SOLF0:USTF0",1738973947705,6.89e-06,192.13,192.12,6.15919326]
["bitfinex-derivatives","SOLF0:USTF0",1738973951308,1.5727,192.32,192.12,0.95549326]
["bitfinex-derivatives","SOLF0:USTF0",1738973951516,1.5727,192.32,192.29,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738973951712,1.5727,192.32,192.21,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973951914,16.23630289,192.32,192.22,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738973952113,16.23630289,192.32,192.17,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973952617,0.03407462,192.26,192.23,0.03952532]
["bitfinex-derivatives","SOLF0:USTF0",1738973953417,0.03407462,192.26,192.25,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738973954420,7.462e-05,192.26,192.25,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738973964226,1.613,192.43,192.25,15.61751765]
["bitfinex-derivatives","SOLF0:USTF0",1738973964420,1.613,192.43,192.24,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738973964421,1.613,192.43,192.35,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973965426,0.03374971,192.41,192.4,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738973965826,4.971e-05,192.41,192.4,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738973973629,4.971e-05,192.41,192.4,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738973987631,34.41875355,192.65,192.43,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1738973987832,18.53895355,192.65,192.64,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973988137,74.52594428,192.66,192.64,19.85330289]
["bitfinex-derivatives","SOLF0:USTF0",1738973988331,39.03324428,192.66,192.64,19.85330289]
["bitfinex-derivatives","SOLF0:USTF0",1738973989242,39.03324428,192.66,192.64,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973989243,31.01074428,192.66,192.64,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973990737,0.03392523,192.67,192.64,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973992637,0.03392523,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738973993138,0.03392523,192.67,192.64,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973993838,0.03392523,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738973994339,0.03392523,192.67,192.64,14.66360289]
["bitfinex-derivatives","SOLF0:USTF0",1738973994740,0.03392523,192.67,192.66,23.25154174]
["bitfinex-derivatives","SOLF0:USTF0",1738973995743,0.03392523,192.67,192.66,28.44064174]
["bitfinex-derivatives","SOLF0:USTF0",1738973997641,2.523e-05,192.67,192.66,28.44064174]
["bitfinex-derivatives","SOLF0:USTF0",1738974002735,2.523e-05,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974016748,2.523e-05,192.67,192.66,19.72464793]
["bitfinex-derivatives","SOLF0:USTF0",1738974017755,2.523e-05,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974021661,2.523e-05,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738974022364,2.523e-05,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974022957,2.523e-05,192.67,192.63,5.22608913]
["bitfinex-derivatives","SOLF0:USTF0",1738974023363,1.66412523,192.67,192.63,5.22608913]
["bitfinex-derivatives","SOLF0:USTF0",1738974023863,6.85302523,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974025164,1.66412523,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974025363,5.1892,192.66,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974025565,1.66412523,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974025864,6.85302523,192.67,192.63,5.22608913]
["bitfinex-derivatives","SOLF0:USTF0",1738974026262,1.66412523,192.67,192.64,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738974026566,1.66412523,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974027565,1.66412523,192.67,192.65,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738974027861,1.66412523,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974028659,1.66412523,192.67,192.65,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738974029961,1.66412523,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974030166,1.66412523,192.67,192.64,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738974030563,1.66412523,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974030767,1.66412523,192.67,192.63,5.22608913]
["bitfinex-derivatives","SOLF0:USTF0",1738974031861,1.66412523,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974032070,16.19967316,192.67,192.63,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738974032264,14.53554793,192.64,192.52,7.06107192]
["bitfinex-derivatives","SOLF0:USTF0",1738974032970,5.1904,192.62,192.56,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738974033268,14.53554793,192.64,192.52,7.06107192]
["bitfinex-derivatives","SOLF0:USTF0",1738974033465,5.191,192.6,192.57,0.03924538]
["bitfinex-derivatives","SOLF0:USTF0",1738974033665,5.191,192.6,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738974034766,5.191,192.59,192.55,0.03468816]
["bitfinex-derivatives","SOLF0:USTF0",1738974035169,14.5692882,192.61,192.55,0.03468816]
["bitfinex-derivatives","SOLF0:USTF0",1738974035468,14.5692882,192.61,192.5,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738974035674,14.53554793,192.58,192.45,23.20371985]
["bitfinex-derivatives","SOLF0:USTF0",1738974035866,5.1918,192.57,192.45,23.20371985]
["bitfinex-derivatives","SOLF0:USTF0",1738974036062,14.53554793,192.58,192.49,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738974036371,14.53554793,192.58,192.45,7.06107192]
["bitfinex-derivatives","SOLF0:USTF0",1738974036561,5.1924,192.55,192.45,7.06107192]
["bitfinex-derivatives","SOLF0:USTF0",1738974036766,0.03317901,192.53,192.5,0.03970897]
["bitfinex-derivatives","SOLF0:USTF0",1738974037170,5.22587901,192.53,192.5,0.03970897]
["bitfinex-derivatives","SOLF0:USTF0",1738974038168,0.03317901,192.53,192.42,14.53554793]
["bitfinex-derivatives","SOLF0:USTF0",1738974038468,5.1935,192.5,192.44,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738974038676,5.1935,192.5,192.39,10.22987192]
["bitfinex-derivatives","SOLF0:USTF0",1738974038677,14.53554793,192.52,192.39,21.59661985]
["bitfinex-derivatives","SOLF0:USTF0",1738974038873,14.53554793,192.49,192.39,12.25747192]
["bitfinex-derivatives","SOLF0:USTF0",1738974039074,1.5656,192.48,192.39,12.25747192]
["bitfinex-derivatives","SOLF0:USTF0",1738974039466,0.03961689,192.45,192.42,0.03683633]
["bitfinex-derivatives","SOLF0:USTF0",1738974040368,0.03961689,192.45,192.33,16.17084793]
["bitfinex-derivatives","SOLF0:USTF0",1738974040579,14.53554793,192.43,192.33,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738974040968,5.1951,192.45,192.39,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738974041575,0.03781491,192.44,192.4,0.03684723]
["bitfinex-derivatives","SOLF0:USTF0",1738974041969,0.03781491,192.44,192.4,5.23294723]
["bitfinex-derivatives","SOLF0:USTF0",1738974042476,0.03781491,192.44,192.4,0.03684723]
["bitfinex-derivatives","SOLF0:USTF0",1738974044370,0.03781491,192.44,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738974045276,1.491e-05,192.44,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738974046079,1.491e-05,192.44,192.43,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738974077710,1.491e-05,192.44,192.43,7.69531827]
["bitfinex-derivatives","SOLF0:USTF0",1738974077914,1.491e-05,192.44,192.43,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738974078709,1.491e-05,192.44,192.43,17.94668472]
["bitfinex-derivatives","SOLF0:USTF0",1738974079103,1.491e-05,192.44,192.43,18.89569897]
["bitfinex-derivatives","SOLF0:USTF0",1738974079302,1.491e-05,192.44,192.43,17.94668472]
["bitfinex-derivatives","SOLF0:USTF0",1738974081012,1.491e-05,192.44,192.43,10.8856128]
["bitfinex-derivatives","SOLF0:USTF0",1738974083508,1.491e-05,192.44,192.43,93.06337172]
["bitfinex-derivatives","SOLF0:USTF0",1738974084503,1.491e-05,192.44,192.43,91.51247172]
["bitfinex-derivatives","SOLF0:USTF0",1738974086013,1.491e-05,192.44,192.43,30.81675148]
["bitfinex-derivatives","SOLF0:USTF0",1738974088319,1.491e-05,192.44,192.43,9.3347128]
["bitfinex-derivatives","SOLF0:USTF0",1738974090015,1.491e-05,192.44,192.43,10.28415842]
["bitfinex-derivatives","SOLF0:USTF0",1738974090215,1.491e-05,192.44,192.43,9.3347128]
["bitfinex-derivatives","SOLF0:USTF0",1738974090612,1.491e-05,192.44,192.43,6.14487276]
["bitfinex-derivatives","SOLF0:USTF0",1738974090816,1.5105,192.59,192.56,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738974091512,1.5105,192.59,192.53,14.53554793]
["bitfinex-derivatives","SOLF0:USTF0",1738974091816,1.5376,192.65,192.57,14.53554793]
["bitfinex-derivatives","SOLF0:USTF0",1738974092017,1.324e-05,192.58,192.57,14.53554793]
["bitfinex-derivatives","SOLF0:USTF0",1738974092208,1.5376,192.65,192.57,14.53554793]
["bitfinex-derivatives","SOLF0:USTF0",1738974092711,1.5376,192.65,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738974093419,0.03527525,192.64,192.6,0.03802322]
["bitfinex-derivatives","SOLF0:USTF0",1738974095119,0.03527525,192.64,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738974096815,1.68727525,192.64,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738974097217,1.68727525,192.64,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738974098723,1.68727525,192.64,192.6,0.03802322]
["bitfinex-derivatives","SOLF0:USTF0",1738974098924,1.68727525,192.64,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738974101820,1.5376,192.65,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738974102020,205.53554793,192.74,192.6,14.57357115]
["bitfinex-derivatives","SOLF0:USTF0",1738974102214,205.53554793,192.74,192.6,14.53554793]
["bitfinex-derivatives","SOLF0:USTF0",1738974102419,5.1873,192.73,192.6,14.53554793]
["bitfinex-derivatives","SOLF0:USTF0",1738974103023,0.03415647,192.68,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974103324,0.03415647,192.68,192.65,0.03718384]
["bitfinex-derivatives","SOLF0:USTF0",1738974103625,0.03415647,192.68,192.67,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738974104525,0.03415647,192.68,192.65,5.22638384]
["bitfinex-derivatives","SOLF0:USTF0",1738974105224,5.647e-05,192.68,192.67,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738974115330,5.647e-05,192.68,192.67,14.49437353]
["bitfinex-derivatives","SOLF0:USTF0",1738974118032,5.647e-05,192.68,192.67,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738974138644,5.647e-05,192.68,192.66,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974139148,5.647e-05,192.68,192.65,0.03718384]
["bitfinex-derivatives","SOLF0:USTF0",1738974139352,5.647e-05,192.68,192.66,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974140753,5.647e-05,192.68,192.67,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738974145557,12.29550537,192.79,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738974145859,7.28910537,192.79,192.78,14.49137353]
["bitfinex-derivatives","SOLF0:USTF0",1738974147468,9.30547353,192.88,192.83,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738974148717,0.03332831,192.87,192.84,0.039075]
["bitfinex-derivatives","SOLF0:USTF0",1738974149667,0.03332831,192.87,192.86,14.48927353]
["bitfinex-derivatives","SOLF0:USTF0",1738974155568,0.03332831,192.87,192.84,0.039075]
["bitfinex-derivatives","SOLF0:USTF0",1738974156571,0.03332831,192.87,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738974157270,0.03332831,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738974157770,0.03332831,192.87,192.84,9.34454853]
["bitfinex-derivatives","SOLF0:USTF0",1738974158171,0.03332831,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738974158564,0.03332831,192.87,192.84,0.039075]
["bitfinex-derivatives","SOLF0:USTF0",1738974158764,9.33880184,192.87,192.84,0.039075]
["bitfinex-derivatives","SOLF0:USTF0",1738974159271,9.33880184,192.87,192.73,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738974159272,9.30547353,192.85,192.79,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738974159670,5.1843,192.84,192.79,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738974160166,9.30547353,192.85,192.8,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738974160571,0.0333683,192.83,192.8,0.03506241]
["bitfinex-derivatives","SOLF0:USTF0",1738974161070,0.0333683,192.83,192.81,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738974161266,0.0333683,192.83,192.8,0.03506241]
["bitfinex-derivatives","SOLF0:USTF0",1738974161870,5.1848,192.82,192.8,0.03506241]
["bitfinex-derivatives","SOLF0:USTF0",1738974162172,5.1848,192.82,192.76,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974162173,9.33884183,192.83,192.74,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974162574,9.30547353,192.83,192.74,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974163272,9.30547353,192.81,192.76,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738974163576,0.03499858,192.8,192.77,0.03852702]
["bitfinex-derivatives","SOLF0:USTF0",1738974164375,9.30547353,192.79,192.72,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974164577,10.89207353,192.79,192.72,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974164978,9.30547353,192.77,192.7,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974165171,9.30547353,192.77,192.72,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738974165476,9.30547353,192.75,192.68,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974165677,9.30547353,192.75,192.73,0.03712141]
["bitfinex-derivatives","SOLF0:USTF0",1738974166779,14.49227353,192.75,192.73,0.03712141]
["bitfinex-derivatives","SOLF0:USTF0",1738974167577,5.187,192.74,192.68,14.49387353]
["bitfinex-derivatives","SOLF0:USTF0",1738974167780,5.187,192.74,192.68,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974168172,5.187,192.74,192.69,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738974168682,5.187,192.74,192.7,0.03627766]
["bitfinex-derivatives","SOLF0:USTF0",1738974169876,9.30547353,192.75,192.7,5.22417766]
["bitfinex-derivatives","SOLF0:USTF0",1738974170074,9.30547353,192.75,192.7,0.03627766]
["bitfinex-derivatives","SOLF0:USTF0",1738974170280,0.03594486,192.76,192.7,9.34175119]
["bitfinex-derivatives","SOLF0:USTF0",1738974170782,0.03594486,192.76,192.72,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738974175384,5.22244486,192.76,192.72,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738974175586,5.22244486,192.76,192.7,14.52955119]
["bitfinex-derivatives","SOLF0:USTF0",1738974175885,14.49297353,192.73,192.7,0.03627766]
["bitfinex-derivatives","SOLF0:USTF0",1738974177481,9.30547353,192.73,192.64,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974177689,14.49407353,192.69,192.64,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738974178185,14.49407353,192.69,192.64,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738974178386,14.49407353,192.69,192.62,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974178787,0.03631418,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974179584,0.03631418,192.67,192.64,5.22935451]
["bitfinex-derivatives","SOLF0:USTF0",1738974180291,0.03631418,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974180494,9.34178771,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974180986,14.53068771,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974182090,0.03631418,192.67,192.64,5.22935451]
["bitfinex-derivatives","SOLF0:USTF0",1738974183393,0.03631418,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738974190100,0.03631418,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974194706,0.03631418,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974194999,0.03631418,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738974195300,0.03631418,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974202198,0.03631418,192.67,192.66,14.49457353]
["bitfinex-derivatives","SOLF0:USTF0",1738974202398,0.03631418,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974210811,0.03631418,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738974211804,14.53068771,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974212007,9.34178771,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974214312,0.03631418,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974215313,0.03631418,192.67,192.65,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738974221628,0.03631418,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974221828,0.03631418,192.67,192.64,5.22955451]
["bitfinex-derivatives","SOLF0:USTF0",1738974222924,0.03631418,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974223130,9.30547353,192.65,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974223533,14.49487353,192.65,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974225026,0.03631418,192.67,192.64,9.34542804]
["bitfinex-derivatives","SOLF0:USTF0",1738974225524,0.03631418,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974225921,0.03631418,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974226128,9.30547353,192.65,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974226722,0.03631418,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974227836,0.03631418,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738974231736,0.03631418,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974231932,0.03631418,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974235335,0.03631418,192.67,192.64,3.22675451]
["bitfinex-derivatives","SOLF0:USTF0",1738974236736,0.03631418,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738974237641,0.03631418,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974239140,0.03631418,192.67,192.64,3.22675451]
["bitfinex-derivatives","SOLF0:USTF0",1738974239141,9.34178771,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974240542,9.30547353,192.65,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974241537,9.34178771,192.67,192.64,0.03995451]
["bitfinex-derivatives","SOLF0:USTF0",1738974241740,9.34178771,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974241945,0.03631418,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738974242141,191.0,192.73,192.66,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974242345,14.49217353,192.76,192.7,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738974242536,9.30547353,192.74,192.66,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974242737,9.30547353,192.72,192.65,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738974243245,0.03769294,192.7,192.67,0.03478284]
["bitfinex-derivatives","SOLF0:USTF0",1738974244749,0.03769294,192.7,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738974250152,9.30547353,192.78,192.68,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974250345,9.30547353,192.78,192.71,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974250749,9.30547353,192.76,192.69,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974250949,9.30547353,192.76,192.67,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974251150,0.03745737,192.73,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738974251349,0.03745737,192.73,192.7,0.03649601]
["bitfinex-derivatives","SOLF0:USTF0",1738974252250,0.03745737,192.73,192.71,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974252653,0.03745737,192.73,192.7,0.03649601]
["bitfinex-derivatives","SOLF0:USTF0",1738974257351,0.03745737,192.73,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738974257550,0.03745737,192.73,192.71,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974258355,0.03745737,192.73,192.72,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738974260955,9.30547353,192.8,192.71,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974261151,9.30547353,192.8,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738974261757,5.186,192.78,192.73,14.49277353]
["bitfinex-derivatives","SOLF0:USTF0",1738974262054,9.30547353,192.8,192.73,14.49277353]
["bitfinex-derivatives","SOLF0:USTF0",1738974262254,0.03450045,192.77,192.74,0.03557711]
["bitfinex-derivatives","SOLF0:USTF0",1738974262955,0.03450045,192.77,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738974267056,0.03450045,192.77,192.74,0.03557711]
["bitfinex-derivatives","SOLF0:USTF0",1738974267255,5.1867,192.75,192.74,0.03557711]
["bitfinex-derivatives","SOLF0:USTF0",1738974268858,9.30547353,192.76,192.66,10.23379894]
["bitfinex-derivatives","SOLF0:USTF0",1738974269053,9.30547353,192.71,192.66,10.23379894]
["bitfinex-derivatives","SOLF0:USTF0",1738974269450,9.30547353,192.69,192.66,7.10159894]
["bitfinex-derivatives","SOLF0:USTF0",1738974270060,9.34431362,192.69,192.66,7.14127544]
["bitfinex-derivatives","SOLF0:USTF0",1738974270761,9.34431362,192.69,192.66,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1738974272462,0.03884009,192.69,192.66,9.34515003]
["bitfinex-derivatives","SOLF0:USTF0",1738974272663,0.03884009,192.69,192.68,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974273263,0.03884009,192.69,192.68,14.49407353]
["bitfinex-derivatives","SOLF0:USTF0",1738974273664,9.30547353,192.79,192.68,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974273859,9.30547353,192.79,192.66,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1738974273860,5.1862,192.77,192.72,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974274063,14.49167353,192.77,192.7,9.30547353]
["bitfinex-derivatives","SOLF0:USTF0",1738974274559,14.49137353,192.79,192.72,14.49297353]
["bitfinex-derivatives","SOLF0:USTF0",1738974274770,0.03598461,192.75,192.72,5.22466763]
["bitfinex-derivatives","SOLF0:USTF0",1738974275063,0.03598461,192.75,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738974275259,5.1847,192.83,192.72,14.5677186]
["bitfinex-derivatives","SOLF0:USTF0",1738974275465,5.1837,192.87,192.77,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738974275663,195.6928,192.89,192.78,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974275868,191.0,192.89,192.81,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974276056,56.89578587,192.92,192.81,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974276256,5.1828,192.9,192.81,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974276558,0.03631473,192.87,192.83,0.03284605]
["bitfinex-derivatives","SOLF0:USTF0",1738974277869,0.03631473,192.87,192.84,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974278169,56.89578587,192.92,192.84,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974278367,54.39008587,192.92,192.9,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974278557,54.39008587,192.92,192.9,19.71305097]
["bitfinex-derivatives","SOLF0:USTF0",1738974279263,0.03910072,192.93,192.9,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974280067,0.03910072,192.93,192.89,5.21754416]
["bitfinex-derivatives","SOLF0:USTF0",1738974280369,0.03910072,192.93,192.89,0.03474416]
["bitfinex-derivatives","SOLF0:USTF0",1738974282167,0.03910072,192.93,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738974282370,0.03910072,192.93,192.9,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738974282980,0.03910072,192.93,192.91,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738974283669,5.1799,193.01,192.91,19.71285097]
["bitfinex-derivatives","SOLF0:USTF0",1738974283970,13.81993585,193.12,192.91,19.71285097]
["bitfinex-derivatives","SOLF0:USTF0",1738974283971,14.53055097,193.05,192.91,19.71285097]
["bitfinex-derivatives","SOLF0:USTF0",1738974284972,0.03450671,193.0,192.96,0.03346793]
["bitfinex-derivatives","SOLF0:USTF0",1738974293474,5.1808,192.97,192.96,0.03346793]
["bitfinex-derivatives","SOLF0:USTF0",1738974293877,1.5372,192.99,192.96,0.03346793]
["bitfinex-derivatives","SOLF0:USTF0",1738974294080,5.1805,192.98,192.96,0.03346793]
["bitfinex-derivatives","SOLF0:USTF0",1738974294477,5.1816,192.95,192.87,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974294677,5.1816,192.95,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738974295082,14.53055097,192.97,192.84,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974295577,5.1829,192.9,192.82,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738974295785,14.53055097,192.91,192.89,0.03490109]
["bitfinex-derivatives","SOLF0:USTF0",1738974295975,14.53055097,192.91,192.81,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738974296176,5.1833,192.88,192.79,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738974296580,14.53055097,192.91,192.78,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974296778,5.1841,192.85,192.78,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974297179,0.03732207,192.83,192.8,0.03524119]
["bitfinex-derivatives","SOLF0:USTF0",1738974297380,5.1839,192.86,192.8,0.03524119]
["bitfinex-derivatives","SOLF0:USTF0",1738974297580,0.03540856,192.83,192.8,0.03524119]
["bitfinex-derivatives","SOLF0:USTF0",1738974299596,5.185,192.82,192.8,0.03524119]
["bitfinex-derivatives","SOLF0:USTF0",1738974300987,0.03540856,192.83,192.8,0.03524119]
["bitfinex-derivatives","SOLF0:USTF0",1738974303892,0.03540856,192.83,192.8,5.22054119]
["bitfinex-derivatives","SOLF0:USTF0",1738974304192,0.03540856,192.83,192.8,0.03524119]
["bitfinex-derivatives","SOLF0:USTF0",1738974304486,0.03540856,192.83,192.81,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974304891,0.03540856,192.83,192.81,19.71565097]
["bitfinex-derivatives","SOLF0:USTF0",1738974305890,14.53055097,192.94,192.81,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974306189,205.53055097,192.97,192.84,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974306994,1.5133,192.99,192.9,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974307196,0.03961681,192.92,192.9,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974307491,0.03737009,192.93,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738974307693,6.6937,192.99,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738974307895,0.03436025,192.94,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738974308193,194.2212,193.05,192.93,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974308393,0.03548071,192.95,192.93,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974308597,194.2212,193.05,192.93,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974308895,0.03678783,192.96,192.93,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974309189,5.1798,193.01,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738974309398,0.03961068,192.96,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738974309991,0.03961068,192.96,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738974311696,5.1794,193.03,192.96,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738974312399,5.1795,193.02,192.93,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974312696,5.1795,193.02,192.96,0.03829877]
["bitfinex-derivatives","SOLF0:USTF0",1738974312697,0.03579181,192.99,192.96,0.03829877]
["bitfinex-derivatives","SOLF0:USTF0",1738974315295,0.03579181,192.99,192.96,5.21929877]
["bitfinex-derivatives","SOLF0:USTF0",1738974318299,0.03579181,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738974321697,0.03579181,192.99,192.96,0.03829877]
["bitfinex-derivatives","SOLF0:USTF0",1738974322104,5.21609181,192.99,192.96,0.03829877]
["bitfinex-derivatives","SOLF0:USTF0",1738974322293,0.03579181,192.99,192.96,0.03829877]
["bitfinex-derivatives","SOLF0:USTF0",1738974323600,0.03579181,192.99,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738974324003,0.03579181,192.99,192.96,0.03829877]
["bitfinex-derivatives","SOLF0:USTF0",1738974324301,0.03579181,192.99,192.96,5.21939877]
["bitfinex-derivatives","SOLF0:USTF0",1738974324505,0.03579181,192.99,192.96,0.03829877]
["bitfinex-derivatives","SOLF0:USTF0",1738974324803,0.03579181,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738974327003,6.7546,193.09,192.96,14.56884974]
["bitfinex-derivatives","SOLF0:USTF0",1738974327197,6.7546,193.09,193.0,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974327806,6.7546,193.09,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738974328104,0.02959855,193.08,193.04,0.03894425]
["bitfinex-derivatives","SOLF0:USTF0",1738974328606,0.02959855,193.08,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738974329107,0.02959855,193.08,193.04,0.03894425]
["bitfinex-derivatives","SOLF0:USTF0",1738974330310,0.02959855,193.08,193.04,5.21764425]
["bitfinex-derivatives","SOLF0:USTF0",1738974331001,0.02959855,193.08,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738974331804,0.02959855,193.08,193.06,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738974332306,0.02959855,193.08,193.04,5.21764425]
["bitfinex-derivatives","SOLF0:USTF0",1738974332910,0.02959855,193.08,193.04,0.03894425]
["bitfinex-derivatives","SOLF0:USTF0",1738974333810,0.02959855,193.08,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738974334110,14.53055097,193.27,193.07,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974334305,14.53055097,193.27,193.14,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738974334807,14.53055097,193.27,193.15,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738974335007,14.53055097,193.27,193.14,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974335313,5.1746,193.2,193.19,0.03348197]
["bitfinex-derivatives","SOLF0:USTF0",1738974335508,14.53055097,193.24,193.11,14.53055097]
["bitfinex-derivatives","SOLF0:USTF0",1738974335809,14.53055097,193.24,193.18,0.0346725]
["bitfinex-derivatives","SOLF0:USTF0",1738974336006,5.1743,193.22,193.18,0.0346725]
["bitfinex-derivatives","SOLF0:USTF0",1738974336403,5.1744,193.21,193.18,0.0346725]
["bitfinex-derivatives","SOLF0:USTF0",1738974338316,5.1741,193.22,193.18,0.0346725]
["bitfinex-derivatives","SOLF0:USTF0",1738974338714,23.14631552,193.25,193.18,0.0346725]
["bitfinex-derivatives","SOLF0:USTF0",1738974339405,5.1749,193.19,193.18,0.0346725]
["bitfinex-derivatives","SOLF0:USTF0",1738974339605,23.14631552,193.25,193.07,23.14631552]
["bitfinex-derivatives","SOLF0:USTF0",1738974339810,0.03398756,193.2,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974340011,1.6625,193.21,193.04,23.14631552]
["bitfinex-derivatives","SOLF0:USTF0",1738974340412,5.1767,193.13,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974341015,0.03398756,193.11,193.08,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738974341816,5.1775,193.1,193.08,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738974343620,0.03398756,193.11,193.08,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738974344215,5.1774,193.1,193.08,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738974344715,0.03398756,193.11,193.08,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738974345515,1.6219,193.2,193.08,1.63198838]
["bitfinex-derivatives","SOLF0:USTF0",1738974345710,1.6219,193.2,193.08,3.13508838]
["bitfinex-derivatives","SOLF0:USTF0",1738974345915,1.6219,193.2,193.08,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738974346114,1.529,193.25,193.1,23.14631552]
["bitfinex-derivatives","SOLF0:USTF0",1738974346313,217.19580132,193.5,193.23,23.14631552]
["bitfinex-derivatives","SOLF0:USTF0",1738974346515,217.19580132,193.5,193.35,23.14631552]
["bitfinex-derivatives","SOLF0:USTF0",1738974347016,217.19580132,193.5,193.39,23.14631552]
["bitfinex-derivatives","SOLF0:USTF0",1738974347209,217.19580132,193.5,193.4,0.0383563]
["bitfinex-derivatives","SOLF0:USTF0",1738974347409,217.19580132,193.5,193.43,23.14631552]
["bitfinex-derivatives","SOLF0:USTF0",1738974347618,200.75010132,193.49,193.47,23.14631552]
["bitfinex-derivatives","SOLF0:USTF0",1738974347812,180.67510132,193.49,193.47,23.14631552]
["bitfinex-derivatives","SOLF0:USTF0",1738974348008,157.48250132,193.49,193.48,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738974348210,84.86590132,193.49,193.48,28.31351552]
["bitfinex-derivatives","SOLF0:USTF0",1738974348408,81.74590132,193.49,193.48,33.35351552]
["bitfinex-derivatives","SOLF0:USTF0",1738974348714,81.74590132,193.49,193.48,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738974349121,38.20750132,193.49,193.48,33.35351552]
["bitfinex-derivatives","SOLF0:USTF0",1738974349316,22.20560132,193.49,193.48,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738974349913,21.16560132,193.49,193.48,34.38721409]
["bitfinex-derivatives","SOLF0:USTF0",1738974350114,35.70213727,193.55,193.54,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738974350321,34.66213727,193.55,193.54,51.45813104]
["bitfinex-derivatives","SOLF0:USTF0",1738974350716,0.20196,193.59,193.58,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738974350917,0.20196,193.59,193.58,74.75197644]
["bitfinex-derivatives","SOLF0:USTF0",1738974351413,0.20196,193.59,193.58,37.37598822]
["bitfinex-derivatives","SOLF0:USTF0",1738974352513,0.20196,193.59,193.58,85.19566232]
["bitfinex-derivatives","SOLF0:USTF0",1738974354514,5.2,193.66,193.58,85.19566232]
["bitfinex-derivatives","SOLF0:USTF0",1738974355113,5.2,193.66,193.6,0.03385188]
["bitfinex-derivatives","SOLF0:USTF0",1738974355526,5.1627,193.65,193.6,0.03385188]
["bitfinex-derivatives","SOLF0:USTF0",1738974355732,37.37598822,193.76,193.6,0.03385188]
["bitfinex-derivatives","SOLF0:USTF0",1738974355926,37.37598822,193.76,193.58,158.72557461]
["bitfinex-derivatives","SOLF0:USTF0",1738974356122,37.37598822,193.76,193.66,0.03763795]
["bitfinex-derivatives","SOLF0:USTF0",1738974356329,5.1621,193.67,193.66,0.03763795]
["bitfinex-derivatives","SOLF0:USTF0",1738974357627,37.37598822,193.76,193.66,0.03763795]
["bitfinex-derivatives","SOLF0:USTF0",1738974358435,5.1621,193.67,193.66,0.03763795]
["bitfinex-derivatives","SOLF0:USTF0",1738974359124,5.1633,193.63,193.61,32.78793148]
["bitfinex-derivatives","SOLF0:USTF0",1738974359720,34.66077028,193.73,193.61,32.78793148]
["bitfinex-derivatives","SOLF0:USTF0",1738974360327,0.03696328,193.69,193.61,32.78793148]
["bitfinex-derivatives","SOLF0:USTF0",1738974360524,0.03696328,193.69,193.65,0.03455111]
["bitfinex-derivatives","SOLF0:USTF0",1738974360825,5.1623,193.66,193.65,0.03455111]
["bitfinex-derivatives","SOLF0:USTF0",1738974361032,0.03696328,193.69,193.54,37.37598822]
["bitfinex-derivatives","SOLF0:USTF0",1738974361529,37.37598822,193.69,193.54,37.37598822]
["bitfinex-derivatives","SOLF0:USTF0",1738974362221,0.03583283,193.63,193.6,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1738974362627,37.37598822,193.73,193.58,37.37598822]
["bitfinex-derivatives","SOLF0:USTF0",1738974362826,0.03537034,193.63,193.6,0.03386135]
["bitfinex-derivatives","SOLF0:USTF0",1738974363021,5.1632,193.63,193.58,37.37598822]
["bitfinex-derivatives","SOLF0:USTF0",1738974363230,5.201683,193.63,193.58,37.37598822]
["bitfinex-derivatives","SOLF0:USTF0",1738974363526,0.038483,193.63,193.59,0.03753086]
["bitfinex-derivatives","SOLF0:USTF0",1738974364033,0.038483,193.63,193.61,37.37598822]
["bitfinex-derivatives","SOLF0:USTF0",1738974364731,0.038483,193.63,193.59,0.03753086]
["bitfinex-derivatives","SOLF0:USTF0",1738974365433,5.201683,193.63,193.59,0.03753086]
["bitfinex-derivatives","SOLF0:USTF0",1738974365729,0.038483,193.63,193.59,0.03753086]
["bitfinex-derivatives","SOLF0:USTF0",1738974365933,5.201883,193.63,193.59,0.03753086]
["bitfinex-derivatives","SOLF0:USTF0",1738974366125,0.038483,193.63,193.59,0.03753086]
["bitfinex-derivatives","SOLF0:USTF0",1738974366330,0.038483,193.63,193.59,37.41351908]
["bitfinex-derivatives","SOLF0:USTF0",1738974367133,1.5039,193.78,193.64,37.37598822]
["bitfinex-derivatives","SOLF0:USTF0",1738974368336,0.03303139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974368838,5.1613,193.7,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974372036,5.161,193.72,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974372236,0.03303139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974372440,0.03303139,193.73,193.7,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738974372638,0.03303139,193.73,193.69,23.04410071]
["bitfinex-derivatives","SOLF0:USTF0",1738974374033,5.19363139,193.73,193.69,23.04410071]
["bitfinex-derivatives","SOLF0:USTF0",1738974375645,5.1608,193.72,193.69,23.04410071]
["bitfinex-derivatives","SOLF0:USTF0",1738974376645,5.1608,193.72,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974376852,5.1613,193.7,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974378153,0.03303139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974379248,5.1608,193.72,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974379449,0.03303139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974379743,5.1613,193.7,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974381652,0.03303139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974384349,5.19353139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974385046,0.03303139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974385249,0.03303139,193.73,193.72,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974386445,0.03303139,193.73,193.72,28.16684884]
["bitfinex-derivatives","SOLF0:USTF0",1738974389155,0.03303139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974390244,5.19353139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974390652,0.03303139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974392253,0.03303139,193.73,193.69,5.19955187]
["bitfinex-derivatives","SOLF0:USTF0",1738974394054,0.03303139,193.73,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738974395844,0.03303139,193.73,193.69,0.03805187]
["bitfinex-derivatives","SOLF0:USTF0",1738974396448,3.139e-05,193.73,193.72,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974396654,3.0431,193.95,193.72,27.76604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974396953,3.0431,193.95,193.8,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974397354,3.0431,193.95,193.77,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974397556,3.0431,193.95,193.77,28.16534884]
["bitfinex-derivatives","SOLF0:USTF0",1738974397754,3.0431,193.95,193.84,0.03419126]
["bitfinex-derivatives","SOLF0:USTF0",1738974397949,3.0431,193.95,193.77,28.16534884]
["bitfinex-derivatives","SOLF0:USTF0",1738974398152,0.03419126,193.91,193.77,28.16534884]
["bitfinex-derivatives","SOLF0:USTF0",1738974398350,3.0431,193.95,193.77,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974398551,5.1574,193.85,193.78,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738974399153,0.0335521,193.83,193.8,0.0387354]
["bitfinex-derivatives","SOLF0:USTF0",1738974399556,0.0335521,193.83,193.81,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738974399854,0.0335521,193.83,193.81,28.16434884]
["bitfinex-derivatives","SOLF0:USTF0",1738974400052,0.0335521,193.83,193.81,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974402053,0.0335521,193.83,193.8,0.0387354]
["bitfinex-derivatives","SOLF0:USTF0",1738974402453,5.1584,193.81,193.8,0.0387354]
["bitfinex-derivatives","SOLF0:USTF0",1738974403458,0.0335521,193.83,193.8,0.0387354]
["bitfinex-derivatives","SOLF0:USTF0",1738974403649,0.0335521,193.83,193.81,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974404358,0.0335521,193.83,193.8,0.0387354]
["bitfinex-derivatives","SOLF0:USTF0",1738974404859,5.1583,193.82,193.8,0.0387354]
["bitfinex-derivatives","SOLF0:USTF0",1738974411863,5.1584,193.81,193.8,0.0387354]
["bitfinex-derivatives","SOLF0:USTF0",1738974412962,0.0335521,193.83,193.69,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974413166,5.1597,193.76,193.69,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974413356,23.00604884,193.88,193.71,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738974413867,23.00604884,193.88,193.74,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738974414063,0.03649013,193.81,193.78,0.0362433]
["bitfinex-derivatives","SOLF0:USTF0",1738974414267,23.00604884,193.88,193.78,0.0362433]
["bitfinex-derivatives","SOLF0:USTF0",1738974414763,23.04156891,193.85,193.69,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974414963,23.00604884,193.85,193.69,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974415368,23.00604884,193.85,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738974415869,0.03723646,193.79,193.76,0.03856032]
["bitfinex-derivatives","SOLF0:USTF0",1738974416067,0.03723646,193.79,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738974416362,0.03723646,193.79,193.66,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974416569,5.1609,193.72,193.66,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974417065,5.1586,193.81,193.7,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974417271,1.5855,193.9,193.69,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974417272,7.471e-05,193.71,193.69,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974417467,1.611,193.89,193.7,23.07884884]
["bitfinex-derivatives","SOLF0:USTF0",1738974417667,5.1566,193.88,193.8,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974417864,1.611,193.89,193.8,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974418567,0.03889217,193.86,193.83,0.03292964]
["bitfinex-derivatives","SOLF0:USTF0",1738974419764,0.03889217,193.86,193.83,5.19062964]
["bitfinex-derivatives","SOLF0:USTF0",1738974420171,0.03889217,193.86,193.83,0.03292964]
["bitfinex-derivatives","SOLF0:USTF0",1738974421368,0.03889217,193.86,193.84,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974421971,0.03889217,193.86,193.83,0.03292964]
["bitfinex-derivatives","SOLF0:USTF0",1738974424176,1.5022,193.95,193.84,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974424768,5.1557,193.91,193.8,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974425570,0.034872,193.87,193.84,0.03575234]
["bitfinex-derivatives","SOLF0:USTF0",1738974426672,0.034872,193.87,193.85,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738974428874,1.5022,193.95,193.9,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738974429083,1.5022,193.95,193.86,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974429768,1.5022,193.95,193.83,23.00604884]
["bitfinex-derivatives","SOLF0:USTF0",1738974430166,0.03666843,193.91,193.87,0.03786703]
["bitfinex-derivatives","SOLF0:USTF0",1738974432578,0.03666843,193.91,193.88,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738974432770,0.03666843,193.91,193.87,0.03786703]
["bitfinex-derivatives","SOLF0:USTF0",1738974435972,0.03666843,193.91,193.87,5.19446703]
["bitfinex-derivatives","SOLF0:USTF0",1738974436178,0.03666843,193.91,193.87,0.03786703]
["bitfinex-derivatives","SOLF0:USTF0",1738974436684,0.03666843,193.91,193.87,5.19456703]
["bitfinex-derivatives","SOLF0:USTF0",1738974437674,0.03666843,193.91,193.88,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738974437871,0.03666843,193.91,193.89,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974438377,0.03666843,193.91,193.87,0.03786703]
["bitfinex-derivatives","SOLF0:USTF0",1738974439775,5.19246843,193.91,193.87,0.03786703]
["bitfinex-derivatives","SOLF0:USTF0",1738974441775,0.03666843,193.91,193.87,0.03786703]
["bitfinex-derivatives","SOLF0:USTF0",1738974441976,5.156,193.9,193.87,0.03786703]
["bitfinex-derivatives","SOLF0:USTF0",1738974443178,5.1565,193.88,193.87,0.03786703]
["bitfinex-derivatives","SOLF0:USTF0",1738974444380,0.03666843,193.91,193.8,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738974444381,5.1574,193.85,193.8,19.5136402]
["bitfinex-derivatives","SOLF0:USTF0",1738974444785,3.2283,193.9,193.8,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974445683,0.03649539,193.87,193.83,0.03885474]
["bitfinex-derivatives","SOLF0:USTF0",1738974446185,0.03649539,193.87,193.83,14.39409494]
["bitfinex-derivatives","SOLF0:USTF0",1738974447785,0.03649539,193.87,193.83,0.03885474]
["bitfinex-derivatives","SOLF0:USTF0",1738974448990,0.03649539,193.87,193.86,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974453795,1.6277,193.97,193.86,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974454096,1.6277,193.97,193.9,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974454791,14.3552402,194.06,193.93,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974454987,0.03795569,193.95,193.93,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974455395,14.3552402,194.06,193.93,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974455696,0.0375015,193.96,193.93,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974456797,0.0375015,193.96,193.92,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1738974460394,5.1920015,193.96,193.92,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1738974460598,0.0375015,193.96,193.92,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1738974463497,5.1548,193.95,193.92,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1738974466902,5.155,193.94,193.92,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1738974467794,0.0375015,193.96,193.87,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974467999,0.0375015,193.96,193.9,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974468201,0.0375015,193.96,193.93,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974469000,0.0375015,193.96,193.93,14.39192983]
["bitfinex-derivatives","SOLF0:USTF0",1738974472512,0.0375015,193.96,193.94,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738974474914,0.0375015,193.96,193.93,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1738974476814,0.0375015,193.96,193.93,5.19178963]
["bitfinex-derivatives","SOLF0:USTF0",1738974479420,0.0375015,193.96,193.93,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1738974480218,5.1919015,193.96,193.93,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1738974480412,0.0375015,193.96,193.93,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1738974480921,5.1549,193.94,193.93,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1738974482223,5.1555,193.92,193.87,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974482720,1.6316,193.95,193.87,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974482721,1.6086,193.99,193.87,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974482923,5.1543,193.97,193.9,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974483423,0.03897258,193.95,193.92,0.03423988]
["bitfinex-derivatives","SOLF0:USTF0",1738974485327,0.03897258,193.95,193.87,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974485527,5.1551,193.94,193.87,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974485724,0.03897258,193.95,193.87,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974486520,0.03897258,193.95,193.89,0.03309791]
["bitfinex-derivatives","SOLF0:USTF0",1738974487730,5.1558,193.91,193.89,0.03309791]
["bitfinex-derivatives","SOLF0:USTF0",1738974488224,0.03897258,193.95,193.89,0.03309791]
["bitfinex-derivatives","SOLF0:USTF0",1738974488430,0.03897258,193.95,193.8,21.33653099]
["bitfinex-derivatives","SOLF0:USTF0",1738974488431,14.3552402,193.94,193.8,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974488631,1.5531,193.93,193.8,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974489030,1.5692,193.92,193.8,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974489235,14.3552402,193.91,193.77,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974489432,5.1568,193.87,193.77,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974489634,0.03494424,193.86,193.82,0.03652312]
["bitfinex-derivatives","SOLF0:USTF0",1738974489933,0.03494424,193.86,193.77,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974490935,0.03494424,193.86,193.8,0.03359128]
["bitfinex-derivatives","SOLF0:USTF0",1738974492636,5.1576,193.84,193.8,0.03359128]
["bitfinex-derivatives","SOLF0:USTF0",1738974492832,0.03494424,193.86,193.8,0.03359128]
["bitfinex-derivatives","SOLF0:USTF0",1738974493632,5.1582,193.82,193.8,0.03359128]
["bitfinex-derivatives","SOLF0:USTF0",1738974493830,0.03494424,193.86,193.8,0.03359128]
["bitfinex-derivatives","SOLF0:USTF0",1738974494033,5.158,193.83,193.74,19.5154402]
["bitfinex-derivatives","SOLF0:USTF0",1738974494235,1.8868,193.82,193.74,19.5154402]
["bitfinex-derivatives","SOLF0:USTF0",1738974494633,5.1589,193.79,193.74,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974494840,1.8868,193.82,193.74,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974495034,1.8868,193.82,193.71,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974495231,0.03294807,193.78,193.75,0.03294422]
["bitfinex-derivatives","SOLF0:USTF0",1738974495942,14.3552402,193.76,193.67,20.29497658]
["bitfinex-derivatives","SOLF0:USTF0",1738974496136,0.03294807,193.78,193.67,20.29497658]
["bitfinex-derivatives","SOLF0:USTF0",1738974496137,14.3552402,193.73,193.67,20.29497658]
["bitfinex-derivatives","SOLF0:USTF0",1738974496342,1.756,193.72,193.67,20.29497658]
["bitfinex-derivatives","SOLF0:USTF0",1738974497140,0.03743428,193.71,193.68,0.03793342]
["bitfinex-derivatives","SOLF0:USTF0",1738974497335,0.03743428,193.71,193.6,20.29497658]
["bitfinex-derivatives","SOLF0:USTF0",1738974497540,5.1627,193.65,193.6,20.29497658]
["bitfinex-derivatives","SOLF0:USTF0",1738974497846,14.3552402,193.7,193.6,20.29497658]
["bitfinex-derivatives","SOLF0:USTF0",1738974498650,0.03604708,193.67,193.63,0.03276055]
["bitfinex-derivatives","SOLF0:USTF0",1738974500844,0.03604708,193.67,193.63,5.19586055]
["bitfinex-derivatives","SOLF0:USTF0",1738974501145,0.03604708,193.67,193.63,0.03276055]
["bitfinex-derivatives","SOLF0:USTF0",1738974501541,0.03604708,193.67,193.66,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738974501842,0.03604708,193.67,193.63,0.03276055]
["bitfinex-derivatives","SOLF0:USTF0",1738974502041,0.03604708,193.67,193.66,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738974502347,4.708e-05,193.67,193.66,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738974510459,4.708e-05,193.67,193.65,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738974510754,4.708e-05,193.67,193.63,1.66106055]
["bitfinex-derivatives","SOLF0:USTF0",1738974511148,4.708e-05,193.67,193.63,0.03276055]
["bitfinex-derivatives","SOLF0:USTF0",1738974513249,4.708e-05,193.67,193.65,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738974515253,4.708e-05,193.67,193.64,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738974517454,5.16234708,193.67,193.63,0.03276055]
["bitfinex-derivatives","SOLF0:USTF0",1738974518856,4.708e-05,193.67,193.63,5.19586055]
["bitfinex-derivatives","SOLF0:USTF0",1738974519351,4.708e-05,193.67,193.63,0.03276055]
["bitfinex-derivatives","SOLF0:USTF0",1738974519559,4.708e-05,193.67,193.66,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738974520253,4.708e-05,193.67,193.66,19.5175402]
["bitfinex-derivatives","SOLF0:USTF0",1738974525760,4.708e-05,193.67,193.66,33.8727804]
["bitfinex-derivatives","SOLF0:USTF0",1738974526256,5.1578,193.84,193.66,28.7104804]
["bitfinex-derivatives","SOLF0:USTF0",1738974526559,1.5021,193.93,193.8,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974526761,5.1565,193.88,193.8,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974526951,5.1565,193.88,193.8,19.5136402]
["bitfinex-derivatives","SOLF0:USTF0",1738974527151,5.1565,193.88,193.8,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974527456,0.03412397,193.86,193.84,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738974527660,5.1561,193.9,193.84,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738974527855,0.03472312,193.87,193.8,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974528061,0.03472312,193.87,193.85,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738974528261,0.03472312,193.87,193.83,14.39028653]
["bitfinex-derivatives","SOLF0:USTF0",1738974528564,0.03796407,193.87,193.83,14.38867723]
["bitfinex-derivatives","SOLF0:USTF0",1738974529657,0.03796407,193.87,193.83,19.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1738974529961,0.03796407,193.87,193.83,14.38867723]
["bitfinex-derivatives","SOLF0:USTF0",1738974530160,0.03796407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974530364,5.19496407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974530561,0.03796407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974531860,5.1576,193.84,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974535266,0.03796407,193.87,193.84,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738974535470,0.03796407,193.87,193.83,14.38867723]
["bitfinex-derivatives","SOLF0:USTF0",1738974535859,0.03796407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974536268,5.1571,193.86,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974536570,0.03796407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974537769,5.1575,193.85,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974538864,5.1576,193.84,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974540272,0.03796407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974540966,5.157,193.86,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974541464,5.19476407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974541671,0.03796407,193.87,193.85,14.3552402]
["bitfinex-derivatives","SOLF0:USTF0",1738974542873,0.03796407,193.87,193.83,5.19123703]
["bitfinex-derivatives","SOLF0:USTF0",1738974543064,0.03796407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974543471,5.1576,193.84,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974544368,0.03796407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974544575,5.1572,193.86,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974545373,0.03796407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974547877,5.1575,193.85,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974548080,0.03796407,193.87,193.83,0.03343703]
["bitfinex-derivatives","SOLF0:USTF0",1738974548375,0.03796407,193.87,193.76,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738974548570,22.98468323,193.9,193.76,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738974548778,5.1588,193.8,193.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738974548976,5.1588,193.8,193.73,22.98468323]
["bitfinex-derivatives","SOLF0:USTF0",1738974549475,5.1589,193.79,193.75,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738974549672,0.03306735,193.78,193.75,0.0375237]
["bitfinex-derivatives","SOLF0:USTF0",1738974549873,22.98468323,193.9,193.73,22.98468323]
["bitfinex-derivatives","SOLF0:USTF0",1738974550074,0.03774948,193.77,193.74,0.03679629]
["bitfinex-derivatives","SOLF0:USTF0",1738974550275,22.98468323,193.9,193.73,22.98468323]
["bitfinex-derivatives","SOLF0:USTF0",1738974550476,0.03303085,193.77,193.75,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738974550781,5.1589,193.8,193.75,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738974550977,0.0333784,193.78,193.75,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738974553381,0.0333784,193.78,193.74,0.03924302]
["bitfinex-derivatives","SOLF0:USTF0",1738974554178,5.1599,193.75,193.74,0.03924302]
["bitfinex-derivatives","SOLF0:USTF0",1738974557775,1.5784,193.77,193.65,22.98468323]
["bitfinex-derivatives","SOLF0:USTF0",1738974557980,1.7432,193.76,193.65,22.98468323]
["bitfinex-derivatives","SOLF0:USTF0",1738974558882,1.7432,193.76,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974559186,5.19656139,193.72,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974560386,0.03566139,193.72,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974562791,5.1613,193.71,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974563294,0.03566139,193.72,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974563993,5.1613,193.71,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974565500,5.1613,193.7,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974566693,5.161,193.71,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974566887,0.03566139,193.72,193.69,14.41789866]
["bitfinex-derivatives","SOLF0:USTF0",1738974567389,5.19646139,193.72,193.69,14.41789866]
["bitfinex-derivatives","SOLF0:USTF0",1738974567897,0.03566139,193.72,193.69,14.41789866]
["bitfinex-derivatives","SOLF0:USTF0",1738974568700,5.19656139,193.72,193.69,14.41789866]
["bitfinex-derivatives","SOLF0:USTF0",1738974569000,5.19656139,193.72,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974569301,5.1612,193.71,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974570602,5.1613,193.7,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974570903,0.03566139,193.72,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974572005,5.19646139,193.72,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974581512,0.03566139,193.72,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974582108,5.1613,193.7,193.69,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1738974586711,5.1613,193.7,193.6,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738974586916,5.163,193.64,193.59,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974587214,14.38437532,193.71,193.59,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974587415,14.38437532,193.71,193.58,32.49886038]
["bitfinex-derivatives","SOLF0:USTF0",1738974588117,0.03441409,193.66,193.63,0.0350009]
["bitfinex-derivatives","SOLF0:USTF0",1738974588517,5.1629,193.64,193.63,0.0350009]
["bitfinex-derivatives","SOLF0:USTF0",1738974592820,1.54311409,193.66,193.56,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738974592821,5.1641,193.6,193.56,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738974593919,5.19964988,193.6,193.56,5.20058344]
["bitfinex-derivatives","SOLF0:USTF0",1738974594119,5.1647,193.58,193.56,0.03558344]
["bitfinex-derivatives","SOLF0:USTF0",1738974594821,0.03554988,193.6,193.56,0.03558344]
["bitfinex-derivatives","SOLF0:USTF0",1738974595114,5.1647,193.57,193.56,0.03558344]
["bitfinex-derivatives","SOLF0:USTF0",1738974595822,5.1663,193.51,193.5,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974597022,5.1666,193.5,193.49,0.03406722]
["bitfinex-derivatives","SOLF0:USTF0",1738974600217,5.1666,193.5,193.42,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974600419,16.24377532,193.51,193.36,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974600622,1.6244,193.5,193.36,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974600823,1.6244,193.5,193.39,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974601319,1.6244,193.5,193.36,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974601520,0.03867367,193.46,193.43,0.0200941]
["bitfinex-derivatives","SOLF0:USTF0",1738974602738,5.1682,193.44,193.43,0.0200941]
["bitfinex-derivatives","SOLF0:USTF0",1738974603328,14.38437532,193.45,193.34,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738974603623,14.38437532,193.45,193.3,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974603925,14.38437532,193.42,193.3,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974604625,0.03510766,193.38,193.3,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974604826,5.20510766,193.38,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738974605228,0.03510766,193.38,193.3,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974605824,5.1702,193.37,193.32,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738974606226,0.03510766,193.38,193.27,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738974606527,5.1709,193.34,193.27,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738974606927,5.20698564,193.34,193.27,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738974607225,0.03608564,193.34,193.27,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738974607427,0.03608564,193.34,193.23,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974607929,14.38437532,193.36,193.23,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974608133,0.03547654,193.3,193.23,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974608325,0.03547654,193.3,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738974608822,0.03547654,193.3,193.26,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738974609027,0.03547654,193.3,193.23,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974609325,0.03547654,193.3,193.2,19.30907532]
["bitfinex-derivatives","SOLF0:USTF0",1738974609931,5.1725,193.28,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738974610130,0.03547654,193.3,193.2,19.30907532]
["bitfinex-derivatives","SOLF0:USTF0",1738974610326,0.03547654,193.3,193.23,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974610533,14.38437532,193.36,193.23,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974611129,0.03844974,193.31,193.23,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974611928,14.38437532,193.3,193.17,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974612132,5.1736,193.24,193.19,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738974612325,5.1736,193.24,193.17,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974612527,0.03692684,193.23,193.17,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974612829,0.03692684,193.23,193.18,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738974613032,0.03692684,193.23,193.17,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974614131,0.03692684,193.23,193.19,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738974614529,0.03692684,193.23,193.17,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974614728,0.03692684,193.23,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738974615331,0.03692684,193.23,193.17,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974615529,0.03692684,193.23,193.2,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738974615729,0.03692684,193.23,193.17,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974616233,0.03692684,193.23,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738974616433,0.03692684,193.23,193.14,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974617933,5.21082684,193.23,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738974618230,0.03692684,193.23,193.14,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974618433,0.03692684,193.23,193.12,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738974618634,0.03692684,193.23,193.08,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974618932,0.0358196,193.19,193.08,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974619134,5.1753,193.18,193.12,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738974619337,0.0358196,193.19,193.12,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738974620828,5.1755,193.17,193.12,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738974621634,5.1757,193.17,193.12,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738974621828,0.0358196,193.19,193.08,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974622027,14.38437532,193.24,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738974622232,0.03573851,193.15,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738974622429,14.38437532,193.24,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738974622630,5.1771,193.11,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974622833,14.38437532,193.15,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974623132,0.03281854,193.1,193.01,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738974623638,5.1778,193.09,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738974623837,0.03281854,193.1,193.03,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974624829,0.03281854,193.1,193.06,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974625025,14.38437532,193.21,193.01,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738974625234,14.38437532,193.21,193.09,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974625738,5.1757,193.16,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738974626235,0.03843004,193.15,193.12,0.03349321]
["bitfinex-derivatives","SOLF0:USTF0",1738974626734,0.03843004,193.15,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738974627539,5.0319,193.25,193.12,14.41786853]
["bitfinex-derivatives","SOLF0:USTF0",1738974627730,14.38437532,193.33,193.19,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974627933,5.1719,193.31,193.22,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974628237,5.0289,193.34,193.22,14.38437532]
["bitfinex-derivatives","SOLF0:USTF0",1738974628731,23.11125846,193.39,193.3,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738974628936,0.03788445,193.3,193.26,0.03863028]
["bitfinex-derivatives","SOLF0:USTF0",1738974629136,0.03788445,193.3,193.23,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738974629337,23.11125846,193.39,193.26,0.03792307]
["bitfinex-derivatives","SOLF0:USTF0",1738974629538,0.03674643,193.28,193.26,0.03792307]
["bitfinex-derivatives","SOLF0:USTF0",1738974629741,23.11125846,193.39,193.23,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738974629937,23.11125846,193.39,193.25,0.0372646]
["bitfinex-derivatives","SOLF0:USTF0",1738974630137,23.11125846,193.39,193.23,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738974630643,5.0289,193.42,193.26,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974630944,0.03768668,193.33,193.29,0.03429983]
["bitfinex-derivatives","SOLF0:USTF0",1738974631239,5.0289,193.42,193.26,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974631539,0.03896294,193.33,193.3,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738974632041,5.0289,193.42,193.3,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738974632244,0.03969845,193.33,193.3,5.20563702]
["bitfinex-derivatives","SOLF0:USTF0",1738974632539,5.0289,193.42,193.3,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738974632740,0.03661426,193.33,193.3,5.21087724]
["bitfinex-derivatives","SOLF0:USTF0",1738974632936,5.1701,193.37,193.3,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738974633135,0.0349148,193.33,193.3,0.03868432]
["bitfinex-derivatives","SOLF0:USTF0",1738974633545,5.1705,193.36,193.26,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974633745,0.03829177,193.33,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738974633940,26.42595846,193.47,193.3,23.14523624]
["bitfinex-derivatives","SOLF0:USTF0",1738974634136,26.42595846,193.47,193.3,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974635145,0.03341887,193.4,193.37,0.03401242]
["bitfinex-derivatives","SOLF0:USTF0",1738974635344,0.03341887,193.4,193.37,5.20401242]
["bitfinex-derivatives","SOLF0:USTF0",1738974635541,5.1685,193.44,193.37,5.20401242]
["bitfinex-derivatives","SOLF0:USTF0",1738974635846,0.03777581,193.4,193.37,5.20401242]
["bitfinex-derivatives","SOLF0:USTF0",1738974636542,0.03777581,193.4,193.37,0.03401242]
["bitfinex-derivatives","SOLF0:USTF0",1738974637045,5.1698,193.38,193.37,0.03401242]
["bitfinex-derivatives","SOLF0:USTF0",1738974639345,0.03777581,193.4,193.25,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974639545,23.11125846,193.39,193.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738974639740,1.6384,193.38,193.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738974640048,1.6384,193.38,193.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738974640244,3.243,193.37,193.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738974640440,5.1719,193.31,193.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738974640646,5.1719,193.31,193.29,0.03304778]
["bitfinex-derivatives","SOLF0:USTF0",1738974641352,5.172,193.3,193.29,0.03304778]
["bitfinex-derivatives","SOLF0:USTF0",1738974641848,5.172,193.3,193.29,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974647060,5.174,193.23,193.17,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738974647254,23.11125846,193.29,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738974647460,1.5934,193.28,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738974647658,5.1747,193.2,193.13,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738974647859,5.1747,193.2,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738974648258,0.03566353,193.19,193.16,0.03592101]
["bitfinex-derivatives","SOLF0:USTF0",1738974648758,0.03566353,193.19,193.16,5.21162101]
["bitfinex-derivatives","SOLF0:USTF0",1738974649859,0.03566353,193.19,193.16,0.03592101]
["bitfinex-derivatives","SOLF0:USTF0",1738974650561,5.1754,193.17,193.16,0.03592101]
["bitfinex-derivatives","SOLF0:USTF0",1738974650858,0.03566353,193.19,193.07,27.33436038]
["bitfinex-derivatives","SOLF0:USTF0",1738974651064,5.1759,193.16,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974651258,23.11125846,193.21,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974651958,0.03960595,193.16,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974652559,5.176,193.15,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974654460,0.03960595,193.16,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974654663,0.03960595,193.16,193.14,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738974655172,0.03960595,193.16,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974655866,5.1764,193.14,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974657268,0.03960595,193.16,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974657470,5.21550595,193.16,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974657674,0.03960595,193.16,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974658871,5.21530595,193.16,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974659576,0.03960595,193.16,193.12,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1738974660067,0.03960595,193.16,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738974660473,3.3615,193.27,193.12,4.9871644]
["bitfinex-derivatives","SOLF0:USTF0",1738974660674,3.3615,193.27,193.18,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738974661174,5.1742,193.22,193.15,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738974661376,23.11125846,193.23,193.06,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974661675,23.11125846,193.2,193.03,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974661877,5.1768,193.13,193.07,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738974662177,5.1768,193.13,193.1,0.03647708]
["bitfinex-derivatives","SOLF0:USTF0",1738974662366,0.03546435,193.12,193.1,0.03647708]
["bitfinex-derivatives","SOLF0:USTF0",1738974662770,5.21246435,193.12,193.1,0.03647708]
["bitfinex-derivatives","SOLF0:USTF0",1738974663174,0.03546435,193.12,193.1,0.03647708]
["bitfinex-derivatives","SOLF0:USTF0",1738974663474,0.03546435,193.12,193.01,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738974663867,0.03546435,193.12,192.97,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974663868,5.1784,193.07,192.97,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974664276,23.11125846,193.14,192.97,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974664475,23.11125846,193.11,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738974664671,0.03813297,193.07,193.04,0.03572944]
["bitfinex-derivatives","SOLF0:USTF0",1738974665379,0.03813297,193.07,192.95,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974665572,1.7578,193.07,192.95,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974666082,1.7578,193.07,192.95,12.2204838]
["bitfinex-derivatives","SOLF0:USTF0",1738974666269,1.7578,193.07,192.95,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974666474,0.03437982,193.03,192.95,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974667283,0.03437982,193.03,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738974667782,5.1799,193.01,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738974668084,0.03437982,193.03,192.91,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974668375,1.7578,193.07,192.94,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974668579,0.037445,192.99,192.94,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974668884,1.5824,193.1,192.97,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974669083,5.1781,193.08,193.03,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738974669281,1.5824,193.1,192.98,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738974669482,1.5824,193.1,192.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738974669884,0.03812531,193.06,193.02,5.21614742]
["bitfinex-derivatives","SOLF0:USTF0",1738974670383,0.03812531,193.06,193.02,0.03674742]
["bitfinex-derivatives","SOLF0:USTF0",1738974670583,0.03812531,193.06,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738974672185,0.03812531,193.06,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738974673586,2.531e-05,193.06,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738974673785,5.1762,193.15,193.09,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738974674084,23.11125846,193.23,193.06,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974674777,0.03851955,193.16,193.06,23.11125846]
["bitfinex-derivatives","SOLF0:USTF0",1738974674977,0.03851955,193.16,193.13,0.03415186]
["bitfinex-derivatives","SOLF0:USTF0",1738974675181,0.03851955,193.16,193.12,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738974675385,0.03851955,193.16,193.13,0.03491872]
["bitfinex-derivatives","SOLF0:USTF0",1738974675684,5.21421955,193.16,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738974675876,5.21421955,193.16,193.13,0.0377564]
["bitfinex-derivatives","SOLF0:USTF0",1738974676486,0.03851955,193.16,193.13,0.0377564]
["bitfinex-derivatives","SOLF0:USTF0",1738974677186,1.955e-05,193.16,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738974677385,3.4715,193.26,193.13,0.0377564]
["bitfinex-derivatives","SOLF0:USTF0",1738974677587,3.4715,193.26,193.11,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738974678484,0.03665063,193.2,193.17,0.03981607]
["bitfinex-derivatives","SOLF0:USTF0",1738974678985,0.03665063,193.2,193.17,5.21511607]
["bitfinex-derivatives","SOLF0:USTF0",1738974679581,0.03665063,193.2,193.17,0.03981607]
["bitfinex-derivatives","SOLF0:USTF0",1738974680389,5.21135063,193.2,193.17,0.03981607]
["bitfinex-derivatives","SOLF0:USTF0",1738974680979,5.1752,193.18,193.17,0.03981607]
["bitfinex-derivatives","SOLF0:USTF0",1738974682084,28.28645846,193.18,193.17,0.03981607]
["bitfinex-derivatives","SOLF0:USTF0",1738974683093,0.03665063,193.2,193.17,0.03981607]
["bitfinex-derivatives","SOLF0:USTF0",1738974685189,0.03665063,193.2,193.17,5.21521607]
["bitfinex-derivatives","SOLF0:USTF0",1738974686092,0.03665063,193.2,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738974686594,23.11125846,193.32,193.17,0.03981607]
["bitfinex-derivatives","SOLF0:USTF0",1738974686796,5.1724,193.29,193.23,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738974687294,5.1728,193.27,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738974687686,0.03549038,193.26,193.23,0.033067]
["bitfinex-derivatives","SOLF0:USTF0",1738974689992,5.20849038,193.26,193.23,0.033067]
["bitfinex-derivatives","SOLF0:USTF0",1738974690591,0.03549038,193.26,193.23,0.033067]
["bitfinex-derivatives","SOLF0:USTF0",1738974690789,5.1736,193.24,193.23,0.033067]
["bitfinex-derivatives","SOLF0:USTF0",1738974691890,23.11125846,193.24,193.14,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974692494,5.1757,193.17,193.14,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974692793,23.11125846,193.24,193.14,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974692988,5.176,193.15,193.14,7.07351563]
["bitfinex-derivatives","SOLF0:USTF0",1738974693294,5.176,193.15,193.09,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738974693494,5.176,193.15,193.13,0.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1738974694597,5.1762,193.14,193.13,0.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1738974694996,1.7922,193.15,193.08,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974695697,1.7922,193.15,193.03,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738974695698,5.1778,193.09,193.03,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738974696192,0.03950337,193.08,193.04,0.03275435]
["bitfinex-derivatives","SOLF0:USTF0",1738974699000,0.03950337,193.08,193.04,5.21165435]
["bitfinex-derivatives","SOLF0:USTF0",1738974701696,0.03950337,193.08,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974702997,0.03950337,193.08,193.04,0.03275435]
["bitfinex-derivatives","SOLF0:USTF0",1738974703302,0.03950337,193.08,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738974703602,0.03950337,193.08,193.04,0.03275435]
["bitfinex-derivatives","SOLF0:USTF0",1738974703798,0.03950337,193.08,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974704596,5.1759,193.16,193.1,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738974704795,3.0839,193.19,193.1,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738974704995,5.1762,193.14,193.1,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738974705598,5.21308194,193.14,193.1,0.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1738974706301,5.1766,193.13,193.1,0.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1738974706602,0.03688194,193.14,193.1,0.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1738974706800,5.177,193.11,193.1,0.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1738974713701,5.21318194,193.14,193.1,5.21535576]
["bitfinex-derivatives","SOLF0:USTF0",1738974713906,0.03688194,193.14,193.1,0.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1738974714307,0.03688194,193.14,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738974714606,0.03688194,193.14,193.1,0.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1738974715806,0.03688194,193.14,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738974717811,0.03688194,193.14,193.1,0.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1738974718012,0.03688194,193.14,193.12,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738974718213,0.03688194,193.14,193.1,0.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1738974718407,0.03688194,193.14,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738974718602,0.00286952,193.14,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738974718814,4.7756,193.29,193.1,0.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1738974719203,4.7756,193.29,193.09,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738974719612,4.7756,193.29,193.1,0.94543082]
["bitfinex-derivatives","SOLF0:USTF0",1738974719811,4.7756,193.29,193.16,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738974720112,0.03639294,193.21,193.18,0.03595528]
["bitfinex-derivatives","SOLF0:USTF0",1738974720313,5.1741,193.22,193.18,0.03595528]
["bitfinex-derivatives","SOLF0:USTF0",1738974720513,0.0339229,193.21,193.18,0.03595528]
["bitfinex-derivatives","SOLF0:USTF0",1738974720914,5.1747,193.2,193.18,0.03595528]
["bitfinex-derivatives","SOLF0:USTF0",1738974721110,0.03298562,193.21,193.18,0.03595528]
["bitfinex-derivatives","SOLF0:USTF0",1738974721619,23.14424408,193.21,193.11,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974721920,3.3931,193.2,193.11,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974722108,5.1768,193.12,193.11,7.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1738974723017,5.177,193.11,193.1,12.47989985]
["bitfinex-derivatives","SOLF0:USTF0",1738974723215,23.15087664,193.13,193.09,54.11993756]
["bitfinex-derivatives","SOLF0:USTF0",1738974723616,5.1785,193.06,193.0,54.11993756]
["bitfinex-derivatives","SOLF0:USTF0",1738974724618,26.50435846,193.2,193.0,54.11993756]
["bitfinex-derivatives","SOLF0:USTF0",1738974724619,5.1793,193.03,193.01,0.03354451]
["bitfinex-derivatives","SOLF0:USTF0",1738974724813,23.11125846,193.1,193.0,54.11993756]
["bitfinex-derivatives","SOLF0:USTF0",1738974725013,0.03271479,193.04,193.0,54.15378895]
["bitfinex-derivatives","SOLF0:USTF0",1738974725621,5.1792,193.03,193.0,0.03385139]
["bitfinex-derivatives","SOLF0:USTF0",1738974726312,5.1795,193.02,193.0,0.03385139]
["bitfinex-derivatives","SOLF0:USTF0",1738974728420,0.03271479,193.04,193.0,0.03385139]
["bitfinex-derivatives","SOLF0:USTF0",1738974730421,5.1795,193.02,193.0,0.03385139]
["bitfinex-derivatives","SOLF0:USTF0",1738974732221,5.21191479,193.04,193.0,0.03385139]
["bitfinex-derivatives","SOLF0:USTF0",1738974732522,0.03271479,193.04,193.0,0.03385139]
["bitfinex-derivatives","SOLF0:USTF0",1738974732924,0.03271479,193.04,193.0,5.21365139]
["bitfinex-derivatives","SOLF0:USTF0",1738974733421,0.03271479,193.04,193.0,0.03385139]
["bitfinex-derivatives","SOLF0:USTF0",1738974736733,5.1797,193.01,193.0,0.03385139]
["bitfinex-derivatives","SOLF0:USTF0",1738974737636,5.1817,192.94,192.92,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738974737829,24.73075846,193.03,192.89,54.11993756]
["bitfinex-derivatives","SOLF0:USTF0",1738974738330,24.73075846,193.03,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738974738534,1.6195,193.03,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738974738730,5.21818357,192.99,192.88,24.71335846]
["bitfinex-derivatives","SOLF0:USTF0",1738974738934,0.03768357,192.99,192.92,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738974739129,0.03768357,192.99,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974739335,5.1808,192.97,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974741139,5.1813,192.95,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974741634,0.03768357,192.99,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974742632,5.1816,192.94,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974743135,0.03702024,192.95,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974743432,24.73075846,193.03,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974743829,0.03974055,192.99,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974745646,1.87894055,192.99,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974746741,5.1819,192.93,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974750244,0.03902656,192.94,192.92,0.03401735]
["bitfinex-derivatives","SOLF0:USTF0",1738974751740,14.5034191,193.06,192.93,14.5034191]
["bitfinex-derivatives","SOLF0:USTF0",1738974752138,1.7697,193.07,192.93,14.5034191]
["bitfinex-derivatives","SOLF0:USTF0",1738974752535,5.1792,193.04,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738974752838,0.03351044,193.02,192.98,5.21361627]
["bitfinex-derivatives","SOLF0:USTF0",1738974754146,0.03351044,193.02,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974755839,5.21311044,193.02,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974756042,0.03351044,193.02,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974756845,5.1798,193.01,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974757244,5.1803,192.99,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974757748,0.03351044,193.02,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974757948,5.1802,193.0,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974758851,5.1803,192.99,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974762149,0.03351044,193.02,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974764754,14.5034191,193.13,192.98,0.03321627]
["bitfinex-derivatives","SOLF0:USTF0",1738974764755,14.5034191,193.13,193.0,14.5034191]
["bitfinex-derivatives","SOLF0:USTF0",1738974765052,5.1773,193.11,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738974765348,5.1773,193.11,193.03,14.5034191]
["bitfinex-derivatives","SOLF0:USTF0",1738974765349,1.5624,193.14,193.03,14.5034191]
["bitfinex-derivatives","SOLF0:USTF0",1738974765954,0.03315714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974767557,5.1778,193.08,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974767853,0.03315714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974768954,5.21075714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974769349,0.03315714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974770052,5.1776,193.09,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974770654,5.21045714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974770860,0.03315714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974771945,5.1778,193.09,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974772253,0.03315714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974773455,5.21075714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974773754,0.03315714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974774352,5.1778,193.08,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974775856,5.21065714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974776053,0.03315714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974777149,0.03315714,193.1,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738974777752,0.03315714,193.1,193.07,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1738974778153,14.5034191,193.08,192.95,21.23575765]
["bitfinex-derivatives","SOLF0:USTF0",1738974778358,5.1811,192.96,192.95,54.11993756]
["bitfinex-derivatives","SOLF0:USTF0",1738974779559,0.03696958,192.97,192.93,81.17990635]
["bitfinex-derivatives","SOLF0:USTF0",1738974779560,5.1816,192.94,192.93,73.10240635]
["bitfinex-derivatives","SOLF0:USTF0",1738974779759,19.6850191,192.94,192.93,56.67780635]
["bitfinex-derivatives","SOLF0:USTF0",1738974780253,14.5034191,192.94,192.82,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738974780552,14.5034191,192.94,192.81,19.3997191]
["bitfinex-derivatives","SOLF0:USTF0",1738974780760,0.03861801,192.9,192.86,0.0347664]
["bitfinex-derivatives","SOLF0:USTF0",1738974780949,5.1823,192.92,192.81,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738974781152,0.03904437,192.9,192.86,0.03482246]
["bitfinex-derivatives","SOLF0:USTF0",1738974781560,5.22184437,192.9,192.86,0.03482246]
["bitfinex-derivatives","SOLF0:USTF0",1738974782658,5.1832,192.88,192.86,0.03482246]
["bitfinex-derivatives","SOLF0:USTF0",1738974783656,5.1844,192.84,192.75,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738974784763,0.03701543,192.81,192.78,5.20853888]
["bitfinex-derivatives","SOLF0:USTF0",1738974784965,5.1841,192.85,192.78,5.20853888]
["bitfinex-derivatives","SOLF0:USTF0",1738974785165,0.03533879,192.81,192.78,5.20853888]
["bitfinex-derivatives","SOLF0:USTF0",1738974786764,0.03533879,192.81,192.8,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738974787061,23.21495963,192.89,192.78,0.02273888]
["bitfinex-derivatives","SOLF0:USTF0",1738974788058,5.1846,192.83,192.78,0.02273888]
["bitfinex-derivatives","SOLF0:USTF0",1738974789169,5.1849,192.82,192.78,0.02273888]
["bitfinex-derivatives","SOLF0:USTF0",1738974790070,0.0331931,192.85,192.78,0.02273888]
["bitfinex-derivatives","SOLF0:USTF0",1738974790571,23.21495963,192.95,192.84,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738974790767,23.21495963,192.95,192.8,23.21495963]
["bitfinex-derivatives","SOLF0:USTF0",1738974791269,5.1825,192.91,192.84,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738974791473,23.21495963,192.95,192.77,23.21495963]
["bitfinex-derivatives","SOLF0:USTF0",1738974791771,0.03724715,192.88,192.84,0.03969186]
["bitfinex-derivatives","SOLF0:USTF0",1738974791968,23.21495963,192.92,192.8,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738974792168,0.03583123,192.88,192.84,0.03387417]
["bitfinex-derivatives","SOLF0:USTF0",1738974792772,5.184,192.86,192.84,0.03387417]
["bitfinex-derivatives","SOLF0:USTF0",1738974792975,0.03583123,192.88,192.84,0.03387417]
["bitfinex-derivatives","SOLF0:USTF0",1738974793174,5.184,192.85,192.84,0.03387417]
["bitfinex-derivatives","SOLF0:USTF0",1738974801992,14.52025811,192.87,192.75,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738974802190,14.52025811,192.83,192.75,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738974802398,14.52025811,192.8,192.68,14.52025811]
["bitfinex-derivatives","SOLF0:USTF0",1738974802594,14.52025811,192.8,192.69,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738974802798,14.52025811,192.8,192.68,14.52025811]
["bitfinex-derivatives","SOLF0:USTF0",1738974803298,0.0359652,192.76,192.72,0.03686695]
["bitfinex-derivatives","SOLF0:USTF0",1738974803597,14.52025811,192.83,192.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738974803897,0.03413385,192.76,192.72,0.03656663]
["bitfinex-derivatives","SOLF0:USTF0",1738974804293,14.52025811,192.77,192.72,0.03956011]
["bitfinex-derivatives","SOLF0:USTF0",1738974804497,0.0365776,192.76,192.72,0.03956011]
["bitfinex-derivatives","SOLF0:USTF0",1738974804697,5.1871,192.74,192.67,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738974804996,0.03313519,192.76,192.67,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738974804997,0.03313519,192.76,192.72,0.03965053]
["bitfinex-derivatives","SOLF0:USTF0",1738974805197,0.03313519,192.76,192.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738974805198,14.52025811,192.73,192.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738974805393,14.52025811,192.7,192.61,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738974805596,14.52025811,192.64,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974805892,5.1913,192.58,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974806092,14.52025811,192.61,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974806500,0.0394241,192.58,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974806902,5.2308241,192.58,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974807198,0.0394241,192.58,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974807596,5.1919,192.56,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974807797,0.0394241,192.58,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974809800,0.0394241,192.58,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738974810702,0.0394241,192.58,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974810904,23.29454481,192.67,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974811103,5.1898,192.64,192.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738974811498,23.29454481,192.71,192.54,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974811705,5.1889,192.67,192.61,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738974812204,0.0382179,192.66,192.62,0.0340362]
["bitfinex-derivatives","SOLF0:USTF0",1738974812403,0.0382179,192.66,192.62,5.2242362]
["bitfinex-derivatives","SOLF0:USTF0",1738974812800,0.0382179,192.66,192.62,0.0340362]
["bitfinex-derivatives","SOLF0:USTF0",1738974813005,82.81821559,192.73,192.63,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738974813201,191.0,192.79,192.64,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974813410,82.81821559,192.8,192.64,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974813603,5.1867,192.75,192.69,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738974814204,0.03498238,192.74,192.7,0.03904003]
["bitfinex-derivatives","SOLF0:USTF0",1738974814911,5.1878,192.71,192.7,0.03904003]
["bitfinex-derivatives","SOLF0:USTF0",1738974820404,5.1878,192.71,192.63,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738974821212,5.187,192.75,192.64,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974821414,82.81821559,192.79,192.64,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974821706,88.00411559,192.79,192.68,23.33128301]
["bitfinex-derivatives","SOLF0:USTF0",1738974821914,0.03839345,192.73,192.69,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738974822103,82.81821559,192.79,192.69,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738974822507,82.81821559,192.79,192.72,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974822709,82.81821559,192.79,192.73,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738974822903,77.80641559,192.79,192.73,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738974823108,77.80641559,192.79,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738974823314,138.03035932,192.89,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738974823514,0.0345702,192.8,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738974823812,138.03035932,192.89,192.75,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974824015,138.03035932,192.89,192.77,0.0356686]
["bitfinex-derivatives","SOLF0:USTF0",1738974824407,138.03035932,192.89,192.75,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974824607,138.03035932,192.89,192.8,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738974824608,5.1835,192.87,192.8,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738974824807,138.03035932,192.89,192.75,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974825006,138.03035932,192.89,192.73,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738974825210,0.03539094,192.85,192.82,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1738974826213,5.1843,192.84,192.82,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1738974826711,0.03539094,192.85,192.82,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1738974827809,138.03035932,192.97,192.82,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1738974828009,138.03035932,192.97,192.86,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974828210,138.03035932,192.97,192.87,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738974828404,138.03035932,192.97,192.87,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738974828914,0.0356422,192.94,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974829614,5.1822,192.92,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974831815,0.0356422,192.94,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974832015,5.1824,192.91,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974837419,0.0356422,192.94,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974837712,5.1823,192.92,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974838011,0.0356422,192.94,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974838913,0.0356422,192.94,192.9,5.22143045]
["bitfinex-derivatives","SOLF0:USTF0",1738974839918,0.0356422,192.94,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974840420,5.1824,192.91,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974841818,0.0356422,192.94,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974843325,5.1824,192.92,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974843922,5.1824,192.91,192.9,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1738974845031,5.1824,192.91,192.9,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974846825,23.29454481,192.91,192.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738974847023,5.1846,192.83,192.73,5.5339856]
["bitfinex-derivatives","SOLF0:USTF0",1738974847327,5.1846,192.83,192.73,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738974847825,23.29454481,192.91,192.73,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738974848027,0.03974326,192.8,192.76,0.03802694]
["bitfinex-derivatives","SOLF0:USTF0",1738974848221,23.29454481,192.87,192.73,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738974848422,0.03545143,192.8,192.76,0.03678192]
["bitfinex-derivatives","SOLF0:USTF0",1738974849220,5.1859,192.78,192.76,0.03678192]
["bitfinex-derivatives","SOLF0:USTF0",1738974849424,0.03545143,192.8,192.76,0.03678192]
["bitfinex-derivatives","SOLF0:USTF0",1738974849733,5.1862,192.77,192.76,0.03678192]
["bitfinex-derivatives","SOLF0:USTF0",1738974850536,5.1877,192.72,192.66,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738974851229,5.1878,192.71,192.66,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738974851429,23.29454481,192.8,192.66,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738974851737,0.0344591,192.7,192.67,0.03471763]
["bitfinex-derivatives","SOLF0:USTF0",1738974851925,23.29454481,192.76,192.66,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738974852123,0.03389885,192.7,192.67,0.03830884]
["bitfinex-derivatives","SOLF0:USTF0",1738974852530,5.1886,192.69,192.67,0.03830884]
["bitfinex-derivatives","SOLF0:USTF0",1738974852833,0.03389885,192.7,192.67,0.03830884]
["bitfinex-derivatives","SOLF0:USTF0",1738974853430,5.1886,192.68,192.67,0.03830884]
["bitfinex-derivatives","SOLF0:USTF0",1738974855630,5.22219885,192.7,192.67,0.03830884]
["bitfinex-derivatives","SOLF0:USTF0",1738974856736,0.03389885,192.7,192.67,0.03830884]
["bitfinex-derivatives","SOLF0:USTF0",1738974857628,0.03389885,192.7,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738974857825,4.8311,192.82,192.67,0.03830884]
["bitfinex-derivatives","SOLF0:USTF0",1738974858030,4.8311,192.82,192.69,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974858229,4.16,192.85,192.73,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738974858932,0.03315284,192.81,192.77,0.0397375]
["bitfinex-derivatives","SOLF0:USTF0",1738974859935,0.03315284,192.81,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738974860438,5.1837,192.87,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738974860642,5.1837,192.87,192.77,1.6284375]
["bitfinex-derivatives","SOLF0:USTF0",1738974860840,23.29454481,192.92,192.77,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738974861038,3.1366,192.93,192.78,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974861237,85.3243706,192.94,192.81,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974861740,0.03820739,192.89,192.86,0.03621375]
["bitfinex-derivatives","SOLF0:USTF0",1738974863931,5.22120739,192.89,192.86,0.03621375]
["bitfinex-derivatives","SOLF0:USTF0",1738974864436,0.03820739,192.89,192.86,0.03621375]
["bitfinex-derivatives","SOLF0:USTF0",1738974864640,5.1835,192.87,192.86,0.03621375]
["bitfinex-derivatives","SOLF0:USTF0",1738974865544,0.03820739,192.89,192.77,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738974865747,5.1849,192.82,192.77,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738974866540,3.271,192.91,192.77,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738974866742,0.03380337,192.81,192.78,0.03614152]
["bitfinex-derivatives","SOLF0:USTF0",1738974866942,23.29454481,192.88,192.77,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738974867243,0.03896485,192.81,192.78,0.03922556]
["bitfinex-derivatives","SOLF0:USTF0",1738974867446,5.1851,192.81,192.78,0.03922556]
["bitfinex-derivatives","SOLF0:USTF0",1738974867645,5.22021025,192.81,192.78,0.03922556]
["bitfinex-derivatives","SOLF0:USTF0",1738974868449,0.03511025,192.81,192.78,0.03922556]
["bitfinex-derivatives","SOLF0:USTF0",1738974868841,0.03511025,192.81,192.78,5.22512556]
["bitfinex-derivatives","SOLF0:USTF0",1738974869847,0.03511025,192.81,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738974872349,23.29454481,192.96,192.78,0.03922556]
["bitfinex-derivatives","SOLF0:USTF0",1738974872544,23.29454481,192.96,192.81,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974872739,23.29454481,192.96,192.84,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738974872740,5.1831,192.89,192.84,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738974872944,23.29454481,192.96,192.81,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974873243,23.29454481,192.96,192.77,24.88324481]
["bitfinex-derivatives","SOLF0:USTF0",1738974873449,0.03937754,192.9,192.87,0.03971899]
["bitfinex-derivatives","SOLF0:USTF0",1738974874742,5.1832,192.88,192.87,0.03971899]
["bitfinex-derivatives","SOLF0:USTF0",1738974875442,0.03937754,192.9,192.77,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738974875648,5.1853,192.81,192.77,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738974876547,5.1853,192.81,192.77,1.62143787]
["bitfinex-derivatives","SOLF0:USTF0",1738974876755,5.22515554,192.81,192.77,1.62143787]
["bitfinex-derivatives","SOLF0:USTF0",1738974877845,0.03985554,192.81,192.77,1.62143787]
["bitfinex-derivatives","SOLF0:USTF0",1738974878248,23.29454481,192.96,192.77,1.62143787]
["bitfinex-derivatives","SOLF0:USTF0",1738974878450,23.29454481,192.96,192.79,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974879558,0.03727587,192.89,192.86,0.03586816]
["bitfinex-derivatives","SOLF0:USTF0",1738974880358,5.1835,192.87,192.86,0.03586816]
["bitfinex-derivatives","SOLF0:USTF0",1738974881662,5.1833,192.88,192.86,0.03586816]
["bitfinex-derivatives","SOLF0:USTF0",1738974882166,0.03727587,192.89,192.86,5.21956816]
["bitfinex-derivatives","SOLF0:USTF0",1738974882357,0.03727587,192.89,192.86,0.03586816]
["bitfinex-derivatives","SOLF0:USTF0",1738974882964,23.29454481,193.0,192.86,0.03586816]
["bitfinex-derivatives","SOLF0:USTF0",1738974883159,23.29454481,193.0,192.85,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738974884165,5.1821,192.92,192.91,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1738974887071,0.03641288,192.94,192.91,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1738974887371,5.21821288,192.94,192.91,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1738974887671,0.03641288,192.94,192.91,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1738974887871,5.1819,192.93,192.91,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1738974888071,0.03641288,192.94,192.91,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1738974888575,5.1821,192.92,192.91,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974889066,28.47664481,192.92,192.91,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974889266,5.1842,192.85,192.76,24.84784481]
["bitfinex-derivatives","SOLF0:USTF0",1738974890268,0.03579675,192.82,192.79,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1738974890472,23.29454481,192.92,192.76,24.84784481]
["bitfinex-derivatives","SOLF0:USTF0",1738974890777,0.03467863,192.82,192.79,0.03799133]
["bitfinex-derivatives","SOLF0:USTF0",1738974890977,5.1835,192.87,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738974891173,0.03590171,192.82,192.76,24.84784481]
["bitfinex-derivatives","SOLF0:USTF0",1738974891374,23.29454481,192.92,192.76,24.84784481]
["bitfinex-derivatives","SOLF0:USTF0",1738974891676,5.1849,192.82,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738974891868,23.29454481,192.92,192.82,0.03622162]
["bitfinex-derivatives","SOLF0:USTF0",1738974891869,0.03405333,192.86,192.82,0.03622162]
["bitfinex-derivatives","SOLF0:USTF0",1738974892072,23.29454481,192.92,192.76,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738974892377,0.03873117,192.86,192.82,0.03353964]
["bitfinex-derivatives","SOLF0:USTF0",1738974893571,5.1843,192.85,192.82,0.03353964]
["bitfinex-derivatives","SOLF0:USTF0",1738974893776,0.03873117,192.86,192.82,0.03353964]
["bitfinex-derivatives","SOLF0:USTF0",1738974894276,5.1841,192.85,192.82,0.03353964]
["bitfinex-derivatives","SOLF0:USTF0",1738974894884,0.03873117,192.86,192.82,0.03353964]
["bitfinex-derivatives","SOLF0:USTF0",1738974895375,5.22273117,192.86,192.82,0.03353964]
["bitfinex-derivatives","SOLF0:USTF0",1738974895578,0.03873117,192.86,192.82,0.03353964]
["bitfinex-derivatives","SOLF0:USTF0",1738974896183,5.1842,192.85,192.82,0.03353964]
["bitfinex-derivatives","SOLF0:USTF0",1738974896385,0.03873117,192.86,192.82,1.55953964]
["bitfinex-derivatives","SOLF0:USTF0",1738974897281,0.03873117,192.86,192.82,6.74433964]
["bitfinex-derivatives","SOLF0:USTF0",1738974900783,0.03873117,192.86,192.83,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738974900983,1.5484,192.97,192.82,24.85408445]
["bitfinex-derivatives","SOLF0:USTF0",1738974901379,1.5484,192.97,192.86,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738974901579,108.61891541,193.0,192.82,24.82054481]
["bitfinex-derivatives","SOLF0:USTF0",1738974901580,5.182,192.93,192.82,24.82054481]
["bitfinex-derivatives","SOLF0:USTF0",1738974901787,85.3243706,193.0,192.86,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974901980,85.3243706,193.0,192.9,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738974902180,0.03451942,192.95,192.91,0.03639864]
["bitfinex-derivatives","SOLF0:USTF0",1738974902584,0.03451942,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738974903079,85.3243706,193.0,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738974903281,85.3243706,193.0,192.92,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738974903975,110.26911541,193.08,192.92,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738974904379,0.03423575,193.01,192.97,0.03357808]
["bitfinex-derivatives","SOLF0:USTF0",1738974906683,5.1805,192.98,192.97,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974907089,23.29454481,192.98,192.84,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738974907288,3.2092,192.97,192.84,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738974907888,23.29454481,192.95,192.78,80.06973287]
["bitfinex-derivatives","SOLF0:USTF0",1738974908087,23.29454481,192.95,192.78,81.63933287]
["bitfinex-derivatives","SOLF0:USTF0",1738974908292,5.1835,192.87,192.85,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1738974908784,0.0395797,192.88,192.85,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1738974910283,5.1814,192.95,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738974910588,5.1814,192.95,192.79,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738974910589,85.3243706,193.01,192.88,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974910891,5.1801,193.0,192.94,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738974911683,0.03462535,192.99,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738974911893,0.03462535,192.99,192.95,1.60836817]
["bitfinex-derivatives","SOLF0:USTF0",1738974912192,0.03462535,192.99,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738974912387,0.03462535,192.99,192.95,1.60836817]
["bitfinex-derivatives","SOLF0:USTF0",1738974913183,5.1785,193.06,192.95,1.60836817]
["bitfinex-derivatives","SOLF0:USTF0",1738974913384,5.1785,193.06,193.0,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738974913588,87.0061706,193.1,192.98,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974913885,85.3243706,193.1,192.98,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974914191,85.3243706,193.1,193.02,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974914392,0.03558805,193.06,193.03,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738974914590,0.03558805,193.06,193.02,23.3312318]
["bitfinex-derivatives","SOLF0:USTF0",1738974915584,0.03558805,193.06,193.03,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738974915784,0.03558805,193.06,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738974916190,85.3243706,193.15,193.03,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738974916383,90.5005706,193.15,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738974916587,90.5005706,193.15,193.06,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974916787,85.3243706,193.15,193.06,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974916987,1.6399,193.19,193.06,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974917193,5.1758,193.16,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738974917493,0.037165,193.14,193.11,0.03325955]
["bitfinex-derivatives","SOLF0:USTF0",1738974918398,5.1768,193.12,193.11,0.03325955]
["bitfinex-derivatives","SOLF0:USTF0",1738974918588,5.1768,193.12,193.11,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974918783,5.1787,193.05,192.99,28.47464481]
["bitfinex-derivatives","SOLF0:USTF0",1738974918990,23.29454481,193.12,192.95,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974919288,23.29454481,193.12,192.91,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738974919485,23.29454481,193.12,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738974919885,0.03616115,193.07,193.04,0.03958057]
["bitfinex-derivatives","SOLF0:USTF0",1738974920089,5.1787,193.05,193.04,0.03958057]
["bitfinex-derivatives","SOLF0:USTF0",1738974923496,0.03616115,193.07,193.04,0.03958057]
["bitfinex-derivatives","SOLF0:USTF0",1738974924793,0.03616115,193.07,193.04,5.21838057]
["bitfinex-derivatives","SOLF0:USTF0",1738974925795,1.5212,193.18,193.04,0.03958057]
["bitfinex-derivatives","SOLF0:USTF0",1738974925994,1.5212,193.18,193.05,24.90284481]
["bitfinex-derivatives","SOLF0:USTF0",1738974926198,5.1765,193.14,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738974926396,26.55194481,193.22,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738974927100,26.55194481,193.22,193.05,24.90284481]
["bitfinex-derivatives","SOLF0:USTF0",1738974927101,5.1759,193.16,193.14,0.03746797]
["bitfinex-derivatives","SOLF0:USTF0",1738974927998,0.03527406,193.18,193.14,0.03746797]
["bitfinex-derivatives","SOLF0:USTF0",1738974928405,0.03527406,193.18,193.14,5.21346797]
["bitfinex-derivatives","SOLF0:USTF0",1738974928705,0.03527406,193.18,193.14,0.03746797]
["bitfinex-derivatives","SOLF0:USTF0",1738974930099,0.03527406,193.18,193.14,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974930303,23.29454481,193.17,193.14,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974930504,24.96824481,193.17,193.14,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974931804,5.176,193.15,193.14,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974932202,0.03527406,193.18,193.14,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974933397,0.03527406,193.18,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738974933597,0.03527406,193.18,193.14,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974933802,1.7059,193.28,193.14,1.58976797]
["bitfinex-derivatives","SOLF0:USTF0",1738974934305,85.3243706,193.29,193.19,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738974934613,85.3243706,193.29,193.17,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974935206,0.03605744,193.25,193.22,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738974936308,0.03605744,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738974936607,0.03605744,193.25,193.21,0.03632821]
["bitfinex-derivatives","SOLF0:USTF0",1738974938311,5.20935744,193.25,193.21,0.03632821]
["bitfinex-derivatives","SOLF0:USTF0",1738974939909,5.1736,193.24,193.21,0.03632821]
["bitfinex-derivatives","SOLF0:USTF0",1738974942209,0.03605744,193.25,193.21,0.03632821]
["bitfinex-derivatives","SOLF0:USTF0",1738974942912,5.1741,193.22,193.21,0.03632821]
["bitfinex-derivatives","SOLF0:USTF0",1738974943111,0.03605744,193.25,193.12,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738974943412,5.1757,193.17,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738974943612,23.29454481,193.28,193.13,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974943808,191.0,193.31,193.14,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738974944007,1.6507,193.29,193.14,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738974944209,0.03395659,193.24,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974945811,5.1739,193.23,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974946007,0.03395659,193.24,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974946520,5.20755659,193.24,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974947010,0.03395659,193.24,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974947206,5.1741,193.22,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974948213,5.1738,193.23,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974949912,0.03395659,193.24,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974951616,5.20755659,193.24,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974952317,0.03395659,193.24,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974952712,0.03395659,193.24,193.21,5.21185378]
["bitfinex-derivatives","SOLF0:USTF0",1738974953116,0.03395659,193.24,193.21,0.03755378]
["bitfinex-derivatives","SOLF0:USTF0",1738974956822,0.03395659,193.24,193.11,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974957017,1.6403,193.27,193.11,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974957424,5.1747,193.2,193.11,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974958026,0.03298046,193.17,193.14,5.21204967]
["bitfinex-derivatives","SOLF0:USTF0",1738974961021,5.20858046,193.17,193.14,0.03594967]
["bitfinex-derivatives","SOLF0:USTF0",1738974961222,0.03298046,193.17,193.14,0.03594967]
["bitfinex-derivatives","SOLF0:USTF0",1738974961731,0.03298046,193.17,193.04,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738974961928,23.29454481,193.2,193.04,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738974962229,5.1767,193.13,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974962424,23.29454481,193.2,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974962730,0.03542445,193.15,193.11,0.03734181]
["bitfinex-derivatives","SOLF0:USTF0",1738974962926,0.03542445,193.15,192.98,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974963132,1.5995,193.15,192.98,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974963631,1.6501,193.14,192.98,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974964227,5.179,193.04,192.98,28.47494481]
["bitfinex-derivatives","SOLF0:USTF0",1738974964628,0.03609362,193.03,192.99,0.03924153]
["bitfinex-derivatives","SOLF0:USTF0",1738974964929,0.03609362,193.03,192.99,5.21944153]
["bitfinex-derivatives","SOLF0:USTF0",1738974965829,0.03609362,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738974966022,1.6501,193.14,192.99,0.03924153]
["bitfinex-derivatives","SOLF0:USTF0",1738974966330,1.5995,193.15,193.02,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974966527,1.5995,193.15,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738974966724,1.5995,193.15,193.03,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738974967226,0.0380196,193.11,193.07,0.0394108]
["bitfinex-derivatives","SOLF0:USTF0",1738974967423,5.1779,193.08,193.07,0.0394108]
["bitfinex-derivatives","SOLF0:USTF0",1738974967624,5.1779,193.08,193.07,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974968824,6.8442,193.08,193.07,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974969029,5.1808,192.97,192.9,28.47704481]
["bitfinex-derivatives","SOLF0:USTF0",1738974969426,23.29454481,193.04,192.9,28.47704481]
["bitfinex-derivatives","SOLF0:USTF0",1738974969733,5.8663,193.08,192.9,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974970132,5.1804,192.99,192.97,0.03295585]
["bitfinex-derivatives","SOLF0:USTF0",1738974971029,5.1828,192.9,192.82,12.68074928]
["bitfinex-derivatives","SOLF0:USTF0",1738974971226,23.29454481,192.97,192.81,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1738974971632,5.183,192.89,192.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738974972129,5.1838,192.86,192.83,0.03851445]
["bitfinex-derivatives","SOLF0:USTF0",1738974972327,27.49454481,192.97,192.81,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1738974972526,0.03355317,192.86,192.83,0.03894401]
["bitfinex-derivatives","SOLF0:USTF0",1738974972730,27.49454481,192.97,192.81,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1738974972931,0.03741175,192.86,192.83,0.033767]
["bitfinex-derivatives","SOLF0:USTF0",1738974973126,5.183,192.89,192.88,0.03497551]
["bitfinex-derivatives","SOLF0:USTF0",1738974973326,27.49454481,192.97,192.81,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1738974973525,0.03734309,192.9,192.87,0.03976467]
["bitfinex-derivatives","SOLF0:USTF0",1738974973725,5.183,192.89,192.87,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974974230,6.7531,192.89,192.87,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974974431,1.5809,192.88,192.87,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974975932,6.7641,192.88,192.87,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974976535,8.3818,192.88,192.87,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738974979830,8.3818,192.88,192.74,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738974979831,5.1852,192.81,192.74,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738974981239,0.03689416,192.79,192.76,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1738974981537,3.1986,192.88,192.75,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974981731,3.1986,192.88,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738974982038,0.03898432,192.83,192.75,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738974982537,0.03898432,192.83,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974982739,5.22358432,192.83,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974983639,5.1849,192.82,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974984840,0.03898432,192.83,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974985748,0.03898432,192.83,192.8,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738974986236,0.03898432,192.83,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974986841,5.1855,192.8,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974987543,0.03898432,192.83,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974988040,5.1853,192.81,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974988346,0.03898432,192.83,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974990043,0.03898432,192.83,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738974990442,0.03898432,192.83,192.77,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1738974990637,0.03898432,192.83,192.8,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738974990838,0.03898432,192.83,192.77,23.32769699]
["bitfinex-derivatives","SOLF0:USTF0",1738974991035,191.0,192.92,192.78,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738974991242,4.8562,192.94,192.78,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738974991437,4.8562,192.94,192.82,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738974991643,4.8562,192.94,192.78,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738974991846,5.1832,192.89,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738974992147,5.1832,192.89,192.84,0.0346099]
["bitfinex-derivatives","SOLF0:USTF0",1738974992148,0.03813002,192.88,192.84,0.0346099]
["bitfinex-derivatives","SOLF0:USTF0",1738974992846,5.22143002,192.88,192.84,0.0346099]
["bitfinex-derivatives","SOLF0:USTF0",1738974993248,5.1835,192.87,192.84,0.0346099]
["bitfinex-derivatives","SOLF0:USTF0",1738974993847,5.22133002,192.88,192.84,0.0346099]
["bitfinex-derivatives","SOLF0:USTF0",1738974994047,0.03813002,192.88,192.84,0.0346099]
["bitfinex-derivatives","SOLF0:USTF0",1738974994449,0.03813002,192.88,192.84,5.2189099]
["bitfinex-derivatives","SOLF0:USTF0",1738974995950,5.22143002,192.88,192.84,5.2189099]
["bitfinex-derivatives","SOLF0:USTF0",1738974996446,0.03813002,192.88,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738974996645,0.03813002,192.88,192.84,0.0346099]
["bitfinex-derivatives","SOLF0:USTF0",1738974997641,5.184,192.85,192.84,0.0346099]
["bitfinex-derivatives","SOLF0:USTF0",1738975005361,5.1854,192.8,192.74,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738975005549,108.65704543,192.88,192.74,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738975005754,108.61891541,192.88,192.74,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738975006057,5.1843,192.84,192.74,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738975006251,108.61891541,192.88,192.74,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738975006651,0.03657104,192.81,192.77,0.03329646]
["bitfinex-derivatives","SOLF0:USTF0",1738975007761,5.1855,192.8,192.77,0.03329646]
["bitfinex-derivatives","SOLF0:USTF0",1738975007960,0.03657104,192.81,192.77,0.03329646]
["bitfinex-derivatives","SOLF0:USTF0",1738975008152,85.3243706,192.84,192.77,23.32784127]
["bitfinex-derivatives","SOLF0:USTF0",1738975009061,85.3243706,192.84,192.82,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738975010052,0.03769034,192.85,192.82,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738975010758,0.03769034,192.85,192.81,0.03730014]
["bitfinex-derivatives","SOLF0:USTF0",1738975011158,5.1848,192.82,192.81,0.03730014]
["bitfinex-derivatives","SOLF0:USTF0",1738975016663,23.29454481,192.84,192.73,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738975016964,23.29454481,192.84,192.66,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738975016965,24.83524481,192.84,192.66,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738975017156,1.6739,192.83,192.7,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738975017356,5.1868,192.75,192.7,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738975017864,0.0344193,192.74,192.71,0.03455599]
["bitfinex-derivatives","SOLF0:USTF0",1738975019066,5.2214193,192.74,192.71,0.03455599]
["bitfinex-derivatives","SOLF0:USTF0",1738975019766,0.0344193,192.74,192.71,0.03455599]
["bitfinex-derivatives","SOLF0:USTF0",1738975020967,0.0344193,192.74,192.61,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738975021169,0.0344193,192.74,192.57,12.59859904]
["bitfinex-derivatives","SOLF0:USTF0",1738975021170,23.29454481,192.71,192.58,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738975021462,23.29454481,192.71,192.56,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738975021671,3.2089,192.7,192.56,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738975021961,4.7335,192.7,192.56,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738975022169,0.03472935,192.65,192.61,0.03370692]
["bitfinex-derivatives","SOLF0:USTF0",1738975023670,5.19,192.63,192.61,0.03370692]
["bitfinex-derivatives","SOLF0:USTF0",1738975023966,0.03472935,192.65,192.61,0.03370692]
["bitfinex-derivatives","SOLF0:USTF0",1738975026273,0.03472935,192.65,192.61,1.60150692]
["bitfinex-derivatives","SOLF0:USTF0",1738975026867,0.03472935,192.65,192.64,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738975027873,5.1879,192.71,192.66,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738975028075,23.29454481,192.8,192.63,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738975028273,24.83794481,192.83,192.63,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738975028469,24.83794481,192.83,192.66,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738975028665,24.83794481,192.83,192.72,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738975029173,0.03473219,192.79,192.76,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1738975031172,5.1862,192.77,192.76,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1738975031775,23.329277,192.79,192.64,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738975031974,23.29454481,192.75,192.62,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738975032770,23.29454481,192.75,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738975032771,5.1879,192.71,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738975032974,0.03905634,192.7,192.67,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1738975033970,0.03905634,192.7,192.52,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738975034168,23.29454481,192.73,192.58,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738975034368,23.29454481,192.73,192.55,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738975035172,0.03296927,192.66,192.62,0.02143772]
["bitfinex-derivatives","SOLF0:USTF0",1738975035975,0.03296927,192.66,192.63,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738975036679,0.03296927,192.66,192.62,0.02143772]
["bitfinex-derivatives","SOLF0:USTF0",1738975036680,195.6619,192.78,192.62,0.02143772]
["bitfinex-derivatives","SOLF0:USTF0",1738975036869,195.6619,192.78,192.63,23.29454481]
["bitfinex-derivatives","SOLF0:USTF0",1738975037070,5.1864,192.77,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738975037379,4.6619,192.78,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738975037878,0.03408041,192.75,192.72,0.03835727]
["bitfinex-derivatives","SOLF0:USTF0",1738975038476,5.22088041,192.75,192.72,0.03835727]
["bitfinex-derivatives","SOLF0:USTF0",1738975039384,0.03408041,192.75,192.72,0.03835727]
["bitfinex-derivatives","SOLF0:USTF0",1738975039981,0.03408041,192.75,192.72,5.22565727]
["bitfinex-derivatives","SOLF0:USTF0",1738975040575,0.03408041,192.75,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738975040980,0.03408041,192.75,192.72,0.03835727]
["bitfinex-derivatives","SOLF0:USTF0",1738975041581,0.03408041,192.75,192.73,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738975041783,23.29454481,192.83,192.72,0.03835727]
["bitfinex-derivatives","SOLF0:USTF0",1738975041985,28.20254481,192.87,192.72,0.03835727]
["bitfinex-derivatives","SOLF0:USTF0",1738975042281,5.1846,192.83,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738975042885,28.20254481,192.87,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738975043086,5.21784184,192.82,192.78,0.03836726]
["bitfinex-derivatives","SOLF0:USTF0",1738975043486,0.03304184,192.82,192.78,0.03836726]
["bitfinex-derivatives","SOLF0:USTF0",1738975049091,5.1856,192.79,192.78,0.03836726]
["bitfinex-derivatives","SOLF0:USTF0",1738975050492,5.187,192.75,192.68,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738975050695,4.6679,192.81,192.68,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738975050894,23.29454481,192.79,192.68,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738975051092,5.1872,192.74,192.68,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738975051292,23.29454481,192.79,192.68,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738975051796,5.1873,192.73,192.72,0.03919286]
["bitfinex-derivatives","SOLF0:USTF0",1738975052899,5.1889,192.67,192.63,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1738975053398,5.1894,192.65,192.61,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738975053596,5.1894,192.65,192.61,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738975054098,5.22424588,192.65,192.61,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738975055500,0.03484588,192.65,192.61,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738975056702,0.03484588,192.65,192.61,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738975056902,0.03484588,192.65,192.61,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738975057202,5.22444588,192.65,192.61,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738975057400,0.03484588,192.65,192.61,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738975058801,0.03484588,192.65,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738975059599,0.03484588,192.65,192.63,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738975060204,23.29454481,192.75,192.63,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738975060707,14.54223383,192.73,192.63,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738975061304,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975062606,5.1888,192.68,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975063002,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975063199,5.1884,192.69,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975063403,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975064010,5.1884,192.69,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975064307,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975064804,5.1886,192.69,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975065605,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975066808,0.03915512,192.7,192.67,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738975067805,0.03915512,192.7,192.68,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738975068004,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975068308,0.03915512,192.7,192.66,14.57846479]
["bitfinex-derivatives","SOLF0:USTF0",1738975068906,0.03915512,192.7,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738975071409,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975073814,5.1887,192.68,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975074014,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975075209,5.1886,192.68,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975075412,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975076414,5.1884,192.69,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975077520,5.1887,192.68,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975079022,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975080518,5.1888,192.68,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975080924,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975081427,5.1884,192.69,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975082224,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975082628,0.03915512,192.7,192.66,5.22533096]
["bitfinex-derivatives","SOLF0:USTF0",1738975083328,0.03915512,192.7,192.67,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738975083922,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975084428,0.03915512,192.7,192.66,5.22513096]
["bitfinex-derivatives","SOLF0:USTF0",1738975084719,0.03915512,192.7,192.66,0.03623096]
["bitfinex-derivatives","SOLF0:USTF0",1738975085328,0.03915512,192.7,192.66,14.57846479]
["bitfinex-derivatives","SOLF0:USTF0",1738975085827,0.03915512,192.7,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738975086327,0.03915512,192.7,192.66,14.57846479]
["bitfinex-derivatives","SOLF0:USTF0",1738975086328,5.1869,192.75,192.7,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738975086527,5.1869,192.75,192.66,14.54223383]
["bitfinex-derivatives","SOLF0:USTF0",1738975087224,14.54223383,192.79,192.66,14.54223383]
["bitfinex-derivatives","SOLF0:USTF0",1738975087430,0.03712596,192.72,192.71,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738975087722,14.54223383,192.79,192.71,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738975087930,0.0359215,192.73,192.71,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738975088126,5.1865,192.76,192.71,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738975089432,0.03737188,192.77,192.72,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738975090430,0.03737188,192.77,192.73,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738975091332,0.03737188,192.77,192.72,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738975092730,5.1875,192.72,192.71,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738975092932,14.54223383,192.76,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975093330,0.03317682,192.75,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975094038,5.1878,192.71,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975097734,5.1873,192.73,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975098133,0.03317682,192.75,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975098332,5.187,192.74,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975101049,0.03317682,192.75,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975101242,5.21987682,192.75,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975103248,5.21987682,192.75,192.7,5.22547585]
["bitfinex-derivatives","SOLF0:USTF0",1738975103741,0.03317682,192.75,192.72,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738975105847,0.03317682,192.75,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738975106045,0.03317682,192.75,192.7,3.18847585]
["bitfinex-derivatives","SOLF0:USTF0",1738975106745,5.22007682,192.75,192.71,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738975109447,0.03317682,192.75,192.72,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738975110142,0.03317682,192.75,192.7,8.37647585]
["bitfinex-derivatives","SOLF0:USTF0",1738975112651,5.21987682,192.75,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975113951,5.21987682,192.75,192.71,14.48691947]
["bitfinex-derivatives","SOLF0:USTF0",1738975115857,0.03317682,192.75,192.71,14.48691947]
["bitfinex-derivatives","SOLF0:USTF0",1738975116047,5.21997682,192.75,192.71,14.48691947]
["bitfinex-derivatives","SOLF0:USTF0",1738975116252,0.03317682,192.75,192.73,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975119858,5.187,192.74,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975120354,0.03317682,192.75,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975120355,5.21997682,192.75,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975120758,0.03317682,192.75,192.71,14.48691947]
["bitfinex-derivatives","SOLF0:USTF0",1738975122757,5.21997682,192.75,192.71,14.48691947]
["bitfinex-derivatives","SOLF0:USTF0",1738975123754,5.21997682,192.75,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975125060,5.187,192.74,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975127056,5.1875,192.73,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975128163,5.187,192.74,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975130259,0.03317682,192.75,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975133564,5.21987682,192.75,192.71,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975138766,0.03317682,192.75,192.7,3.18847585]
["bitfinex-derivatives","SOLF0:USTF0",1738975138969,9.29911947,192.73,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975139164,0.03317682,192.75,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975139165,9.29911947,192.71,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975140770,14.48691947,192.71,192.7,0.03757585]
["bitfinex-derivatives","SOLF0:USTF0",1738975148372,9.29911947,192.71,192.61,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975148575,5.1897,192.64,192.59,14.49001947]
["bitfinex-derivatives","SOLF0:USTF0",1738975149468,0.03650446,192.63,192.6,0.0371364]
["bitfinex-derivatives","SOLF0:USTF0",1738975150974,0.03650446,192.63,192.61,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975151377,0.03650446,192.63,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738975157481,9.29911947,192.72,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738975157779,5.1883,192.7,192.65,14.48851947]
["bitfinex-derivatives","SOLF0:USTF0",1738975158073,9.29911947,192.72,192.65,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975158279,5.1886,192.69,192.65,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975158479,0.03542385,192.7,192.67,0.03382404]
["bitfinex-derivatives","SOLF0:USTF0",1738975158872,5.1883,192.69,192.67,0.03382404]
["bitfinex-derivatives","SOLF0:USTF0",1738975160973,0.03542385,192.7,192.68,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738975161179,0.03542385,192.7,192.69,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975164573,9.29911947,192.78,192.69,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975164779,9.29911947,192.78,192.7,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975164977,5.1875,192.73,192.68,17.74861947]
["bitfinex-derivatives","SOLF0:USTF0",1738975165784,0.03866886,192.72,192.69,5.22487582]
["bitfinex-derivatives","SOLF0:USTF0",1738975170085,0.03866886,192.72,192.7,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738975170781,0.03866886,192.72,192.7,14.48711947]
["bitfinex-derivatives","SOLF0:USTF0",1738975170982,0.03866886,192.72,192.7,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975171282,0.03866886,192.72,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738975171484,9.29911947,192.8,192.7,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975171785,9.29911947,192.8,192.73,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975172585,0.0373058,192.78,192.75,0.03583794]
["bitfinex-derivatives","SOLF0:USTF0",1738975173785,5.1864,192.76,192.75,0.03583794]
["bitfinex-derivatives","SOLF0:USTF0",1738975175782,0.0373058,192.78,192.75,0.03583794]
["bitfinex-derivatives","SOLF0:USTF0",1738975175989,0.0373058,192.78,192.77,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975176788,0.0373058,192.78,192.77,14.48531947]
["bitfinex-derivatives","SOLF0:USTF0",1738975177485,5.1845,192.84,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738975177688,9.29911947,192.82,192.75,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975177890,9.29911947,192.8,192.73,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975178089,5.1859,192.79,192.73,14.48631947]
["bitfinex-derivatives","SOLF0:USTF0",1738975178495,0.0337165,192.78,192.74,0.03891136]
["bitfinex-derivatives","SOLF0:USTF0",1738975178795,0.0337165,192.78,192.75,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975179698,0.0337165,192.78,192.77,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975181596,0.0337165,192.78,192.75,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975181800,0.0337165,192.78,192.74,0.03891136]
["bitfinex-derivatives","SOLF0:USTF0",1738975182903,5.1863,192.77,192.74,0.03891136]
["bitfinex-derivatives","SOLF0:USTF0",1738975187698,5.1865,192.76,192.74,0.03891136]
["bitfinex-derivatives","SOLF0:USTF0",1738975189201,5.1867,192.75,192.74,0.03891136]
["bitfinex-derivatives","SOLF0:USTF0",1738975197203,9.29911947,192.76,192.68,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1738975197405,5.1877,192.72,192.66,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975197707,5.1877,192.72,192.67,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738975198108,5.1873,192.73,192.68,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975198308,9.29911947,192.76,192.68,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975198509,0.03561513,192.72,192.69,0.03675363]
["bitfinex-derivatives","SOLF0:USTF0",1738975199110,5.22331513,192.72,192.69,0.03675363]
["bitfinex-derivatives","SOLF0:USTF0",1738975207206,5.22331513,192.72,192.69,5.22505363]
["bitfinex-derivatives","SOLF0:USTF0",1738975207413,0.03561513,192.72,192.69,5.22505363]
["bitfinex-derivatives","SOLF0:USTF0",1738975207608,0.03561513,192.72,192.69,0.03675363]
["bitfinex-derivatives","SOLF0:USTF0",1738975207915,0.03561513,192.72,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738975210111,9.29911947,192.8,192.75,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738975210412,172.53794915,192.88,192.75,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738975210413,9.29911947,192.82,192.75,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738975211107,9.29911947,192.82,192.7,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738975211312,0.03855051,192.8,192.77,9.33735408]
["bitfinex-derivatives","SOLF0:USTF0",1738975211510,9.29911947,192.86,192.79,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975211706,0.03887042,192.8,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738975211912,9.29911947,192.86,192.81,0.0359201]
["bitfinex-derivatives","SOLF0:USTF0",1738975212109,9.29911947,192.86,192.77,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975212309,0.03443692,192.85,192.82,0.0343866]
["bitfinex-derivatives","SOLF0:USTF0",1738975212509,9.29911947,192.86,192.8,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738975212710,0.03873515,192.85,192.82,0.03545756]
["bitfinex-derivatives","SOLF0:USTF0",1738975217619,5.22283515,192.85,192.82,0.03545756]
["bitfinex-derivatives","SOLF0:USTF0",1738975218315,5.1845,192.84,192.82,0.03545756]
["bitfinex-derivatives","SOLF0:USTF0",1738975218522,9.29911947,192.84,192.82,0.03545756]
["bitfinex-derivatives","SOLF0:USTF0",1738975219222,5.1846,192.83,192.82,0.03545756]
["bitfinex-derivatives","SOLF0:USTF0",1738975223422,5.1846,192.83,192.82,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738975223724,5.1862,192.78,192.73,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975224618,5.1862,192.78,192.74,0.03324379]
["bitfinex-derivatives","SOLF0:USTF0",1738975224619,0.03741048,192.77,192.74,0.03324379]
["bitfinex-derivatives","SOLF0:USTF0",1738975225025,0.03741048,192.77,192.75,14.48581947]
["bitfinex-derivatives","SOLF0:USTF0",1738975226224,0.03741048,192.77,192.75,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975226519,0.03741048,192.77,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738975226730,9.29911947,192.87,192.75,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975226926,5.1843,192.85,192.8,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975227128,9.29911947,192.87,192.8,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975227629,5.1841,192.85,192.8,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975227823,5.22294743,192.85,192.82,0.03360806]
["bitfinex-derivatives","SOLF0:USTF0",1738975228325,5.1844,192.84,192.82,0.03360806]
["bitfinex-derivatives","SOLF0:USTF0",1738975229328,0.03884743,192.85,192.82,0.03360806]
["bitfinex-derivatives","SOLF0:USTF0",1738975229528,0.03884743,192.85,192.84,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975230128,9.29911947,192.94,192.84,14.48341947]
["bitfinex-derivatives","SOLF0:USTF0",1738975230330,9.29911947,192.94,192.86,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975230930,5.1827,192.91,192.86,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975231133,5.1827,192.91,192.87,0.0352122]
["bitfinex-derivatives","SOLF0:USTF0",1738975231329,0.03313493,192.9,192.87,0.0352122]
["bitfinex-derivatives","SOLF0:USTF0",1738975232332,0.03313493,192.9,192.88,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975234431,0.03313493,192.9,192.89,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738975235230,10.83311947,193.0,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738975235429,10.83311947,193.0,192.93,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975235430,9.29911947,193.0,192.93,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975236131,9.29911947,192.96,192.89,10.87201947]
["bitfinex-derivatives","SOLF0:USTF0",1738975236327,9.29911947,192.96,192.95,0.0327194]
["bitfinex-derivatives","SOLF0:USTF0",1738975236526,9.29911947,192.96,192.89,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975236726,5.1813,192.95,192.94,0.03760469]
["bitfinex-derivatives","SOLF0:USTF0",1738975238831,5.183,192.89,192.85,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975239233,9.29911947,192.94,192.85,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975239434,5.1827,192.9,192.87,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975240034,5.2188951,192.9,192.87,9.33420664]
["bitfinex-derivatives","SOLF0:USTF0",1738975241337,0.0361951,192.9,192.87,9.33420664]
["bitfinex-derivatives","SOLF0:USTF0",1738975241535,5.183,192.89,192.87,9.33420664]
["bitfinex-derivatives","SOLF0:USTF0",1738975242036,5.1832,192.88,192.87,0.03508717]
["bitfinex-derivatives","SOLF0:USTF0",1738975247741,5.2190951,192.9,192.87,9.33420664]
["bitfinex-derivatives","SOLF0:USTF0",1738975247936,0.0361951,192.9,192.89,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975248241,0.0361951,192.9,192.87,9.33420664]
["bitfinex-derivatives","SOLF0:USTF0",1738975250542,0.0361951,192.9,192.89,14.48201947]
["bitfinex-derivatives","SOLF0:USTF0",1738975251136,9.29911947,193.0,192.89,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975251342,12.44481947,193.02,192.93,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975252339,5.1808,192.97,192.96,0.03593322]
["bitfinex-derivatives","SOLF0:USTF0",1738975253543,5.1805,192.98,192.96,0.03593322]
["bitfinex-derivatives","SOLF0:USTF0",1738975253939,5.21674788,192.99,192.96,0.03593322]
["bitfinex-derivatives","SOLF0:USTF0",1738975254944,0.03644788,192.99,192.97,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975255445,85.3243706,193.08,192.97,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975255648,85.3243706,193.08,193.04,9.29911947]
["bitfinex-derivatives","SOLF0:USTF0",1738975256245,85.3243706,193.08,193.04,14.47801947]
["bitfinex-derivatives","SOLF0:USTF0",1738975256546,0.0373387,193.08,193.04,14.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1738975257942,5.1781,193.07,193.04,9.3333886]
["bitfinex-derivatives","SOLF0:USTF0",1738975258244,0.0373387,193.08,193.04,0.03426913]
["bitfinex-derivatives","SOLF0:USTF0",1738975258646,5.1781,193.07,193.04,0.03426913]
["bitfinex-derivatives","SOLF0:USTF0",1738975259439,0.0373387,193.08,193.04,0.03426913]
["bitfinex-derivatives","SOLF0:USTF0",1738975259638,0.0373387,193.08,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738975260046,0.0373387,193.08,193.04,0.03426913]
["bitfinex-derivatives","SOLF0:USTF0",1738975260845,0.0373387,193.08,193.04,5.21316913]
["bitfinex-derivatives","SOLF0:USTF0",1738975261044,0.0373387,193.08,193.04,0.03426913]
["bitfinex-derivatives","SOLF0:USTF0",1738975262748,0.0373387,193.08,193.04,5.21316913]
["bitfinex-derivatives","SOLF0:USTF0",1738975265956,0.0373387,193.08,193.04,0.03426913]
["bitfinex-derivatives","SOLF0:USTF0",1738975266256,3.2147,193.17,193.04,0.03426913]
["bitfinex-derivatives","SOLF0:USTF0",1738975266257,14.48433816,193.19,193.05,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975266452,17.54193816,193.22,193.08,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975266756,5.1749,193.19,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738975266950,5.1749,193.19,193.14,19.66053816]
["bitfinex-derivatives","SOLF0:USTF0",1738975267158,85.3243706,193.24,193.17,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975267458,85.3243706,193.24,193.23,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975268761,85.3243706,193.24,193.23,19.65813816]
["bitfinex-derivatives","SOLF0:USTF0",1738975269455,69.68463504,193.24,193.23,19.65813816]
["bitfinex-derivatives","SOLF0:USTF0",1738975269660,72.92270329,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738975270155,72.92270329,193.25,193.22,5.21329114]
["bitfinex-derivatives","SOLF0:USTF0",1738975270554,0.03358004,193.25,193.22,0.03949114]
["bitfinex-derivatives","SOLF0:USTF0",1738975271263,5.20688004,193.25,193.22,0.03949114]
["bitfinex-derivatives","SOLF0:USTF0",1738975274263,0.03358004,193.25,193.22,0.03949114]
["bitfinex-derivatives","SOLF0:USTF0",1738975277260,0.03358004,193.25,193.22,5.21349114]
["bitfinex-derivatives","SOLF0:USTF0",1738975277865,14.48433816,193.43,193.24,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975278065,19.26083816,193.46,193.29,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975278264,5.169,193.41,193.34,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738975278465,19.26083816,193.46,193.29,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975278466,14.48433816,193.43,193.29,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975278869,5.1704,193.36,193.3,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738975279063,5.1704,193.36,193.34,0.03749681]
["bitfinex-derivatives","SOLF0:USTF0",1738975279263,0.03745212,193.38,193.34,0.03749681]
["bitfinex-derivatives","SOLF0:USTF0",1738975279563,5.20745212,193.38,193.34,0.03749681]
["bitfinex-derivatives","SOLF0:USTF0",1738975280166,0.03745212,193.38,193.34,0.03749681]
["bitfinex-derivatives","SOLF0:USTF0",1738975280365,3.0567,193.37,193.34,0.03749681]
["bitfinex-derivatives","SOLF0:USTF0",1738975280860,5.1706,193.36,193.3,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738975282070,9.795,193.37,193.31,5.20987868]
["bitfinex-derivatives","SOLF0:USTF0",1738975282966,4.6249,193.37,193.31,0.03827868]
["bitfinex-derivatives","SOLF0:USTF0",1738975284365,4.6249,193.37,193.32,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975284871,4.6249,193.37,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738975285865,5.20725212,193.38,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738975288571,0.03745212,193.38,193.31,0.03827868]
["bitfinex-derivatives","SOLF0:USTF0",1738975289462,5.1708,193.35,193.31,0.03827868]
["bitfinex-derivatives","SOLF0:USTF0",1738975289667,0.03745212,193.38,193.31,0.03827868]
["bitfinex-derivatives","SOLF0:USTF0",1738975290067,5.172,193.3,193.26,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975291172,0.03772579,193.3,193.26,19.69590995]
["bitfinex-derivatives","SOLF0:USTF0",1738975291562,0.03772579,193.3,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738975291762,0.03772579,193.3,193.29,19.65653816]
["bitfinex-derivatives","SOLF0:USTF0",1738975292773,5.1703,193.37,193.29,19.65653816]
["bitfinex-derivatives","SOLF0:USTF0",1738975292774,5.1703,193.37,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738975292969,3.1095,193.42,193.32,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975293174,5.1698,193.39,193.32,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975293374,3.1095,193.42,193.34,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738975293873,0.03720788,193.4,193.36,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1738975294773,5.1696,193.39,193.36,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1738975297272,5.1698,193.38,193.36,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1738975297474,0.03720788,193.4,193.36,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1738975297871,5.1696,193.39,193.36,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1738975298072,0.03720788,193.4,193.36,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1738975299270,5.1696,193.39,193.36,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1738975299471,0.03720788,193.4,193.38,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975300173,0.03720788,193.4,193.39,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738975302475,0.03720788,193.4,193.38,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975303575,0.03720788,193.4,193.36,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1738975304775,0.03720788,193.4,193.32,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975305175,5.1704,193.36,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738975305378,1.6057,193.39,193.29,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975305577,5.1707,193.35,193.29,19.65633816]
["bitfinex-derivatives","SOLF0:USTF0",1738975305880,1.6219,193.38,193.26,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975306074,0.03614842,193.34,193.3,0.03362235]
["bitfinex-derivatives","SOLF0:USTF0",1738975306270,0.03614842,193.34,193.23,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975306475,14.48433816,193.37,193.23,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975307178,5.1712,193.33,193.23,14.48433816]
["bitfinex-derivatives","SOLF0:USTF0",1738975307379,0.03803356,193.32,193.28,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1738975309780,5.1719,193.31,193.28,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1738975309980,0.03803356,193.32,193.28,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1738975311481,5.172,193.3,193.28,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1738975312076,0.03803356,193.32,193.28,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1738975313773,0.03803356,193.32,193.28,5.20504692]
["bitfinex-derivatives","SOLF0:USTF0",1738975314177,0.03803356,193.32,193.28,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1738975315786,0.03803356,193.32,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738975316272,0.03803356,193.32,193.28,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1738975316273,0.03803356,193.32,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738975333795,1.5653,193.42,193.34,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738975334296,5.1698,193.39,193.34,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738975334799,0.03302113,193.38,193.35,0.03577459]
["bitfinex-derivatives","SOLF0:USTF0",1738975335189,5.20312113,193.38,193.35,0.03577459]
["bitfinex-derivatives","SOLF0:USTF0",1738975335593,0.03302113,193.38,193.35,0.03577459]
["bitfinex-derivatives","SOLF0:USTF0",1738975335793,0.03302113,193.38,193.35,5.20637459]
["bitfinex-derivatives","SOLF0:USTF0",1738975335994,0.03302113,193.38,193.35,0.03577459]
["bitfinex-derivatives","SOLF0:USTF0",1738975336698,0.03302113,193.38,193.35,9.2739587]
["bitfinex-derivatives","SOLF0:USTF0",1738975339804,0.03302113,193.38,193.35,14.4445587]
["bitfinex-derivatives","SOLF0:USTF0",1738975349010,0.03302113,193.38,193.35,9.2739587]
["bitfinex-derivatives","SOLF0:USTF0",1738975349208,0.03302113,193.38,193.36,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738975350211,1.5653,193.42,193.37,9.23818411]
["bitfinex-derivatives","SOLF0:USTF0",1738975350508,3.0422,193.45,193.41,9.23818411]
["bitfinex-derivatives","SOLF0:USTF0",1738975350815,3.0422,193.45,193.42,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738975351409,3.07897324,193.45,193.42,5.20392389]
["bitfinex-derivatives","SOLF0:USTF0",1738975351910,3.07897324,193.45,193.42,0.03522389]
["bitfinex-derivatives","SOLF0:USTF0",1738975352214,0.03677324,193.45,193.44,14.40638411]
["bitfinex-derivatives","SOLF0:USTF0",1738975352714,86.05865647,193.51,193.44,14.40638411]
["bitfinex-derivatives","SOLF0:USTF0",1738975352715,86.05865647,193.51,193.44,9.23818411]
["bitfinex-derivatives","SOLF0:USTF0",1738975352915,86.05865647,193.51,193.5,9.23818411]
["bitfinex-derivatives","SOLF0:USTF0",1738975353413,86.05865647,193.51,193.5,14.40478411]
["bitfinex-derivatives","SOLF0:USTF0",1738975354310,143.46807416,193.52,193.5,9.23818411]
["bitfinex-derivatives","SOLF0:USTF0",1738975354611,0.03698006,193.52,193.51,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738975357712,0.03698006,193.52,193.5,9.23818411]
["bitfinex-derivatives","SOLF0:USTF0",1738975359219,0.03698006,193.52,193.49,0.03817663]
["bitfinex-derivatives","SOLF0:USTF0",1738975359419,0.03698006,193.52,193.46,9.23818411]
["bitfinex-derivatives","SOLF0:USTF0",1738975359816,5.1663,193.51,193.46,14.40578411]
["bitfinex-derivatives","SOLF0:USTF0",1738975360117,0.03698006,193.52,193.48,9.23818411]
["bitfinex-derivatives","SOLF0:USTF0",1738975360315,9.48937888,193.51,193.48,9.23818411]
["bitfinex-derivatives","SOLF0:USTF0",1738975360516,0.03942534,193.52,193.48,9.27147867]
["bitfinex-derivatives","SOLF0:USTF0",1738975360721,0.03942534,193.52,193.48,0.03329456]
["bitfinex-derivatives","SOLF0:USTF0",1738975360918,9.52880422,193.52,193.48,0.03329456]
["bitfinex-derivatives","SOLF0:USTF0",1738975361115,5.20552534,193.52,193.48,0.03329456]
["bitfinex-derivatives","SOLF0:USTF0",1738975361819,14.69490422,193.52,193.48,0.03329456]
["bitfinex-derivatives","SOLF0:USTF0",1738975362020,5.20552534,193.52,193.48,0.03329456]
["bitfinex-derivatives","SOLF0:USTF0",1738975362218,9.48937888,193.51,193.44,14.41660973]
["bitfinex-derivatives","SOLF0:USTF0",1738975362722,0.03942534,193.52,193.44,14.41660973]
["bitfinex-derivatives","SOLF0:USTF0",1738975363527,0.03942534,193.52,193.46,0.03889543]
["bitfinex-derivatives","SOLF0:USTF0",1738975363728,5.1663,193.51,193.46,0.03889543]
["bitfinex-derivatives","SOLF0:USTF0",1738975365120,0.03942534,193.52,193.46,0.03889543]
["bitfinex-derivatives","SOLF0:USTF0",1738975365323,0.03942534,193.52,193.47,14.41660973]
["bitfinex-derivatives","SOLF0:USTF0",1738975366228,0.03942534,193.52,193.5,14.41660973]
["bitfinex-derivatives","SOLF0:USTF0",1738975367226,0.03942534,193.52,193.51,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738975370929,3.1865,193.57,193.5,14.41660973]
["bitfinex-derivatives","SOLF0:USTF0",1738975371130,3.1865,193.57,193.56,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738975372226,0.03708779,193.58,193.55,0.03308999]
["bitfinex-derivatives","SOLF0:USTF0",1738975372434,0.03708779,193.58,193.57,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738975379730,5.1621,193.67,193.63,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738975379930,3.1228,193.72,193.6,14.41660973]
["bitfinex-derivatives","SOLF0:USTF0",1738975380632,3.1228,193.72,193.65,9.20990168]
["bitfinex-derivatives","SOLF0:USTF0",1738975380826,5.1618,193.69,193.67,0.03631467]
["bitfinex-derivatives","SOLF0:USTF0",1738975381423,0.03625698,193.7,193.67,0.03631467]
["bitfinex-derivatives","SOLF0:USTF0",1738975382733,5.19755698,193.7,193.67,0.03631467]
["bitfinex-derivatives","SOLF0:USTF0",1738975382932,0.03625698,193.7,193.67,0.03631467]
["bitfinex-derivatives","SOLF0:USTF0",1738975384239,17.1386,193.78,193.67,0.03631467]
["bitfinex-derivatives","SOLF0:USTF0",1738975384240,9.48158271,193.78,193.68,9.20990168]
["bitfinex-derivatives","SOLF0:USTF0",1738975384535,19.9732682,193.83,193.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738975384536,10.76336652,193.83,193.78,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1738975384726,9.48158271,193.85,193.79,9.20990168]
["bitfinex-derivatives","SOLF0:USTF0",1738975384927,9.48158271,193.84,193.79,0.57550391]
["bitfinex-derivatives","SOLF0:USTF0",1738975385131,12.37850168,193.87,193.79,0.57550391]
["bitfinex-derivatives","SOLF0:USTF0",1738975385132,9.48158271,193.86,193.79,0.57550391]
["bitfinex-derivatives","SOLF0:USTF0",1738975385326,12.37850168,193.87,193.81,0.03743637]
["bitfinex-derivatives","SOLF0:USTF0",1738975385535,0.03431427,193.84,193.81,0.03743637]
["bitfinex-derivatives","SOLF0:USTF0",1738975386932,5.1578,193.83,193.81,0.03743637]
["bitfinex-derivatives","SOLF0:USTF0",1738975387535,5.19191427,193.84,193.81,0.03743637]
["bitfinex-derivatives","SOLF0:USTF0",1738975389139,0.03431427,193.84,193.81,0.03743637]
["bitfinex-derivatives","SOLF0:USTF0",1738975390131,5.1587,193.8,193.74,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738975390330,14.37035748,193.86,193.72,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975391037,5.1585,193.81,193.76,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738975391438,0.03950648,193.8,193.77,0.03801452]
["bitfinex-derivatives","SOLF0:USTF0",1738975392341,0.03950648,193.8,193.79,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738975394642,14.37035748,193.92,193.78,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975394836,3.0753,193.91,193.81,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975395338,5.1562,193.9,193.84,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975395643,3.0753,193.91,193.78,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975395844,5.1565,193.88,193.85,0.0370414]
["bitfinex-derivatives","SOLF0:USTF0",1738975396140,0.03436458,193.89,193.78,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975396341,5.1577,193.84,193.78,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975396536,5.1577,193.84,193.78,19.52945748]
["bitfinex-derivatives","SOLF0:USTF0",1738975397145,0.03389533,193.83,193.79,0.03556051]
["bitfinex-derivatives","SOLF0:USTF0",1738975397642,5.19179533,193.83,193.79,0.03556051]
["bitfinex-derivatives","SOLF0:USTF0",1738975398141,5.1581,193.82,193.79,0.03556051]
["bitfinex-derivatives","SOLF0:USTF0",1738975399840,0.03389533,193.83,193.79,5.19446051]
["bitfinex-derivatives","SOLF0:USTF0",1738975400047,0.03389533,193.83,193.81,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975401047,0.03389533,193.83,193.72,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975401243,3.13759533,193.83,193.72,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975401652,3.13759533,193.83,193.74,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738975402350,3.13759533,193.83,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975402547,3.09313878,193.83,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975402742,5.159,193.79,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975403150,3.09313878,193.83,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975403350,5.1586,193.81,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975403552,5.19699783,193.81,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975403850,0.03839783,193.81,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975404051,5.1586,193.8,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975404356,0.03839783,193.81,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975404756,5.1587,193.8,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975404957,0.03839783,193.81,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975405757,5.1591,193.79,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975406855,0.03839783,193.81,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975407055,5.1591,193.78,193.77,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738975407456,0.03839783,193.81,193.72,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975407655,5.1598,193.76,193.72,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975407854,5.1598,193.76,193.69,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975408054,1.5884,193.82,193.69,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975408254,5.1602,193.74,193.69,14.37035748]
["bitfinex-derivatives","SOLF0:USTF0",1738975408657,5.1602,193.74,193.71,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975408853,0.0361112,193.73,193.71,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975410257,5.1966112,193.73,193.71,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975410561,5.1966112,193.73,193.7,0.03942926]
["bitfinex-derivatives","SOLF0:USTF0",1738975411952,0.0361112,193.73,193.7,0.03942926]
["bitfinex-derivatives","SOLF0:USTF0",1738975412154,0.0361112,193.73,193.69,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975412459,0.0361112,193.73,193.67,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975412670,5.1611,193.71,193.67,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975413261,5.19930122,193.71,193.67,9.23801369]
["bitfinex-derivatives","SOLF0:USTF0",1738975413463,5.1615,193.7,193.67,9.23801369]
["bitfinex-derivatives","SOLF0:USTF0",1738975416162,5.1618,193.68,193.63,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975416358,9.20359483,193.69,193.62,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738975416659,9.20359483,193.69,193.61,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975416660,5.1629,193.64,193.59,14.36779483]
["bitfinex-derivatives","SOLF0:USTF0",1738975416857,9.20359483,193.65,193.59,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975417458,0.03533002,193.64,193.6,0.03590783]
["bitfinex-derivatives","SOLF0:USTF0",1738975417866,1.66803002,193.64,193.6,0.03590783]
["bitfinex-derivatives","SOLF0:USTF0",1738975418258,9.20359483,193.63,193.57,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975418868,9.20359483,193.63,193.55,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975419459,0.03398466,193.61,193.57,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1738975419859,5.19768466,193.61,193.57,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1738975420064,0.03398466,193.61,193.57,9.23798155]
["bitfinex-derivatives","SOLF0:USTF0",1738975420265,0.03398466,193.61,193.59,9.20359483]
["bitfinex-derivatives","SOLF0:USTF0",1738975420568,0.03398466,193.61,193.57,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1738975421268,0.03398466,193.61,193.57,5.19888672]
["bitfinex-derivatives","SOLF0:USTF0",1738975421570,0.03398466,193.61,193.57,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1738975422865,0.03398466,193.61,193.58,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738975424872,0.03398466,193.61,193.57,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1738975425071,0.03398466,193.61,193.6,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738975425577,0.03398466,193.61,193.57,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1738975426674,0.03398466,193.61,193.58,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738975431274,5.1642,193.59,193.57,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1738975431872,5.1645,193.58,193.57,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1738975435586,0.03398466,193.61,193.5,14.39851174]
["bitfinex-derivatives","SOLF0:USTF0",1738975435784,5.1655,193.55,193.5,14.39851174]
["bitfinex-derivatives","SOLF0:USTF0",1738975435982,5.1655,193.55,193.47,14.39851174]
["bitfinex-derivatives","SOLF0:USTF0",1738975436182,5.1656,193.54,193.47,14.39851174]
["bitfinex-derivatives","SOLF0:USTF0",1738975436776,0.03802052,193.52,193.49,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1738975437177,0.03802052,193.52,193.49,5.20517249]
["bitfinex-derivatives","SOLF0:USTF0",1738975437784,0.03802052,193.52,193.51,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738975440787,0.03802052,193.52,193.51,14.38814747]
["bitfinex-derivatives","SOLF0:USTF0",1738975441085,0.03802052,193.52,193.49,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1738975442188,5.1666,193.5,193.49,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1738975443187,5.1672,193.48,193.44,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738975443686,5.1672,193.48,193.43,14.39034747]
["bitfinex-derivatives","SOLF0:USTF0",1738975444285,0.03829947,193.47,193.44,0.03388915]
["bitfinex-derivatives","SOLF0:USTF0",1738975444481,5.20579947,193.47,193.44,0.03388915]
["bitfinex-derivatives","SOLF0:USTF0",1738975445886,0.03829947,193.47,193.44,5.20188915]
["bitfinex-derivatives","SOLF0:USTF0",1738975448891,5.1678,193.46,193.44,0.03388915]
["bitfinex-derivatives","SOLF0:USTF0",1738975449092,0.03829947,193.47,193.44,0.03388915]
["bitfinex-derivatives","SOLF0:USTF0",1738975449393,1.64929947,193.47,193.44,0.03388915]
["bitfinex-derivatives","SOLF0:USTF0",1738975450085,5.1682,193.45,193.36,14.42331987]
["bitfinex-derivatives","SOLF0:USTF0",1738975450288,1.611,193.47,193.36,14.42331987]
["bitfinex-derivatives","SOLF0:USTF0",1738975450689,14.42331987,193.46,193.33,14.42331987]
["bitfinex-derivatives","SOLF0:USTF0",1738975451388,14.42331987,193.46,193.38,0.03325314]
["bitfinex-derivatives","SOLF0:USTF0",1738975451389,0.03448304,193.41,193.38,0.03325314]
["bitfinex-derivatives","SOLF0:USTF0",1738975451995,5.20348304,193.41,193.38,0.03325314]
["bitfinex-derivatives","SOLF0:USTF0",1738975452189,0.03448304,193.41,193.38,0.03325314]
["bitfinex-derivatives","SOLF0:USTF0",1738975453795,5.1696,193.39,193.38,0.03325314]
["bitfinex-derivatives","SOLF0:USTF0",1738975454798,5.1702,193.37,193.31,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738975455194,1.5806,193.4,193.3,14.42331987]
["bitfinex-derivatives","SOLF0:USTF0",1738975455697,5.1696,193.39,193.33,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738975455998,0.0336511,193.37,193.33,5.2073502]
["bitfinex-derivatives","SOLF0:USTF0",1738975456395,0.0336511,193.37,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975456597,0.0336511,193.37,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738975460301,0.0336511,193.37,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975460694,0.0336511,193.37,193.33,14.45977007]
["bitfinex-derivatives","SOLF0:USTF0",1738975461004,0.0336511,193.37,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738975461399,0.0336511,193.37,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738975462797,0.0336511,193.37,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738975465808,0.0336511,193.37,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975466610,0.0336511,193.37,193.34,9.23761769]
["bitfinex-derivatives","SOLF0:USTF0",1738975467812,0.0336511,193.37,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738975468512,0.0336511,193.37,193.34,9.23761769]
["bitfinex-derivatives","SOLF0:USTF0",1738975468712,0.0336511,193.37,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975469409,5.1709,193.34,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975470210,3.1175511,193.37,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975470611,0.0336511,193.37,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975470815,0.0336511,193.37,193.34,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738975471611,0.0336511,193.37,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975472215,5.1709,193.34,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975474421,3.3441,193.36,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975476819,8.5145,193.36,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975479321,5.1709,193.34,193.33,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1738975480227,5.1719,193.31,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738975480427,3.3441,193.36,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738975480929,5.1718,193.31,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738975481223,0.03798443,193.3,193.27,0.03584012]
["bitfinex-derivatives","SOLF0:USTF0",1738975481623,0.03798443,193.3,193.28,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738975485325,0.03798443,193.3,193.27,14.47126597]
["bitfinex-derivatives","SOLF0:USTF0",1738975485527,8.443e-05,193.3,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738975487826,8.443e-05,193.3,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738975489938,8.443e-05,193.3,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738975490137,8.443e-05,193.3,193.27,0.03584012]
["bitfinex-derivatives","SOLF0:USTF0",1738975491739,8.443e-05,193.3,193.27,5.20854012]
["bitfinex-derivatives","SOLF0:USTF0",1738975497944,8.443e-05,193.3,193.27,0.03584012]
["bitfinex-derivatives","SOLF0:USTF0",1738975498242,8.443e-05,193.3,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738975498645,8.443e-05,193.3,193.29,14.41803475]
["bitfinex-derivatives","SOLF0:USTF0",1738975501346,9.24583475,193.42,193.29,9.24583475]
["bitfinex-derivatives","SOLF0:USTF0",1738975501647,3.2534,193.44,193.37,9.24583475]
["bitfinex-derivatives","SOLF0:USTF0",1738975502246,3.2534,193.44,193.39,9.24583475]
["bitfinex-derivatives","SOLF0:USTF0",1738975502247,1.7354,193.44,193.39,9.24583475]
["bitfinex-derivatives","SOLF0:USTF0",1738975502549,0.03328153,193.42,193.39,9.2851721]
["bitfinex-derivatives","SOLF0:USTF0",1738975503147,0.03328153,193.42,193.39,14.4546721]
["bitfinex-derivatives","SOLF0:USTF0",1738975503346,0.03328153,193.42,193.39,0.03933735]
["bitfinex-derivatives","SOLF0:USTF0",1738975506747,5.20228153,193.42,193.39,0.03933735]
["bitfinex-derivatives","SOLF0:USTF0",1738975506948,0.03328153,193.42,193.31,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975507151,1.5941,193.43,193.31,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975508150,0.03510371,193.39,193.35,5.2042394]
["bitfinex-derivatives","SOLF0:USTF0",1738975509054,5.20480371,193.39,193.35,0.0338394]
["bitfinex-derivatives","SOLF0:USTF0",1738975509551,0.03510371,193.39,193.35,0.0338394]
["bitfinex-derivatives","SOLF0:USTF0",1738975511848,0.03510371,193.39,193.38,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738975514153,1.5588,193.47,193.37,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975515058,1.5588,193.47,193.44,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738975515256,1.7794,193.5,193.4,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975515457,1.7794,193.5,193.44,0.03927377]
["bitfinex-derivatives","SOLF0:USTF0",1738975515458,0.03825344,193.47,193.44,0.03927377]
["bitfinex-derivatives","SOLF0:USTF0",1738975515857,0.03825344,193.47,193.46,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738975517665,5.344e-05,193.47,193.46,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738975517960,5.344e-05,193.47,193.46,19.59741894]
["bitfinex-derivatives","SOLF0:USTF0",1738975520056,5.344e-05,193.47,193.46,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738975520257,5.344e-05,193.47,193.44,5.20727377]
["bitfinex-derivatives","SOLF0:USTF0",1738975521161,5.344e-05,193.47,193.45,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738975521461,5.344e-05,193.47,193.44,0.03927377]
["bitfinex-derivatives","SOLF0:USTF0",1738975522352,5.1679,193.45,193.44,0.03927377]
["bitfinex-derivatives","SOLF0:USTF0",1738975523561,5.344e-05,193.47,193.38,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738975523562,5.1685,193.43,193.38,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738975524157,1.7175,193.44,193.34,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975524364,5.1688,193.42,193.37,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738975524562,0.03732999,193.41,193.38,0.03717256]
["bitfinex-derivatives","SOLF0:USTF0",1738975525255,0.03732999,193.41,193.31,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975525764,1.54162999,193.41,193.31,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975526263,5.1698,193.38,193.31,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975526463,1.5043,193.41,193.34,0.03587673]
["bitfinex-derivatives","SOLF0:USTF0",1738975526660,0.03461803,193.36,193.34,5.20647673]
["bitfinex-derivatives","SOLF0:USTF0",1738975527967,0.03461803,193.36,193.34,0.03587673]
["bitfinex-derivatives","SOLF0:USTF0",1738975528369,5.20501803,193.36,193.34,0.03587673]
["bitfinex-derivatives","SOLF0:USTF0",1738975528766,0.03461803,193.36,193.34,0.03587673]
["bitfinex-derivatives","SOLF0:USTF0",1738975529168,5.1706,193.35,193.34,0.03587673]
["bitfinex-derivatives","SOLF0:USTF0",1738975529372,0.03461803,193.36,193.34,0.03587673]
["bitfinex-derivatives","SOLF0:USTF0",1738975530467,0.03461803,193.36,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738975530674,0.03461803,193.36,193.34,0.03587673]
["bitfinex-derivatives","SOLF0:USTF0",1738975531873,0.03461803,193.36,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738975532971,0.03461803,193.36,193.34,5.20667673]
["bitfinex-derivatives","SOLF0:USTF0",1738975533672,0.03461803,193.36,193.34,0.03587673]
["bitfinex-derivatives","SOLF0:USTF0",1738975534267,0.03461803,193.36,193.28,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975534471,14.42971894,193.38,193.28,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975534680,14.42971894,193.38,193.25,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975534887,5.1717,193.31,193.27,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738975535683,5.20821551,193.31,193.27,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738975536885,0.03651551,193.31,193.27,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738975537385,0.03651551,193.31,193.25,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738975537680,5.1723,193.29,193.2,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975538180,0.03631696,193.26,193.2,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975538882,0.03631696,193.26,193.24,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738975540986,0.03631696,193.26,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738975542681,0.03631696,193.26,193.2,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975542885,0.03631696,193.26,193.14,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975543087,14.4660359,193.26,193.14,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975543290,1.7448,193.25,193.14,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975543481,0.03500202,193.22,193.14,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975543678,0.03500202,193.22,193.16,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738975543986,0.03500202,193.22,193.14,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975544778,0.03500202,193.22,193.1,71.10662181]
["bitfinex-derivatives","SOLF0:USTF0",1738975545680,5.1754,193.18,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738975545884,0.03500202,193.22,193.1,71.10662181]
["bitfinex-derivatives","SOLF0:USTF0",1738975546088,3.2331,193.24,193.1,71.10662181]
["bitfinex-derivatives","SOLF0:USTF0",1738975546387,0.03713272,193.18,193.17,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738975546777,3.2331,193.24,193.17,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738975546984,0.03537617,193.19,193.17,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738975548991,0.03537617,193.19,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738975549887,0.03537617,193.19,193.17,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738975550987,0.03537617,193.19,193.15,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738975551183,3.2331,193.24,193.15,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738975551388,5.1752,193.18,193.11,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975551590,5.1752,193.18,193.14,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738975552390,5.1752,193.18,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738975552994,5.1757,193.16,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738975553292,0.03865747,193.19,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738975553494,5.1759,193.16,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738975554098,0.03865747,193.19,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738975554689,0.03865747,193.19,193.08,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975555196,5.21375747,193.19,193.14,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738975556395,0.03865747,193.19,193.14,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738975556590,5.1752,193.18,193.14,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738975556990,5.1759,193.16,193.12,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738975557294,14.42971894,193.2,193.08,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975557493,0.03796539,193.16,193.08,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975557794,5.21386539,193.16,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738975558195,5.176,193.15,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738975558395,5.176,193.15,193.08,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975558896,5.176,193.15,193.1,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738975559396,5.1764,193.14,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738975559995,5.1765,193.13,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738975560390,4.9472,193.15,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738975560597,14.42971894,193.14,193.02,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975560796,0.03379257,193.12,193.02,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975561095,5.1784,193.06,192.96,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975561295,14.42971894,193.08,192.96,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975561497,3.3072,193.05,192.93,21.51433179]
["bitfinex-derivatives","SOLF0:USTF0",1738975561798,5.21266373,193.04,192.93,21.51433179]
["bitfinex-derivatives","SOLF0:USTF0",1738975562498,5.21266373,193.04,192.93,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975562903,5.21266373,193.04,192.97,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738975563204,0.03366373,193.04,192.93,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975563701,0.03366373,193.04,192.93,19.61141894]
["bitfinex-derivatives","SOLF0:USTF0",1738975564003,5.1798,193.01,192.9,42.76817036]
["bitfinex-derivatives","SOLF0:USTF0",1738975564405,0.03671312,192.97,192.93,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975564601,8.4861,193.05,192.93,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975564898,0.03298373,192.97,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738975565202,0.03829586,192.98,192.93,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975565402,0.03829586,192.98,192.9,42.76817036]
["bitfinex-derivatives","SOLF0:USTF0",1738975566296,0.03829586,192.98,192.92,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738975566503,0.03829586,192.98,192.9,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975566711,0.03829586,192.98,192.96,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975566899,9.586e-05,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738975567099,14.42971894,193.11,192.96,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975567294,5.1776,193.09,193.03,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738975567899,14.42971894,193.11,192.99,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975568099,19.31281894,193.14,193.02,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975568297,0.03946617,193.06,193.02,14.46679462]
["bitfinex-derivatives","SOLF0:USTF0",1738975568500,19.31281894,193.14,193.02,14.42971894]
["bitfinex-derivatives","SOLF0:USTF0",1738975568800,0.03895866,193.06,193.02,0.03747915]
["bitfinex-derivatives","SOLF0:USTF0",1738975568997,4.8831,193.14,193.0,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975569196,0.0341998,193.06,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738975569596,4.8831,193.14,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738975569903,0.03262819,193.07,193.04,0.03451611]
["bitfinex-derivatives","SOLF0:USTF0",1738975570203,0.03730791,193.07,193.04,0.03451611]
["bitfinex-derivatives","SOLF0:USTF0",1738975570803,0.03730791,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738975571204,0.03730791,193.07,193.04,0.03451611]
["bitfinex-derivatives","SOLF0:USTF0",1738975571503,0.03730791,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738975573401,0.03730791,193.07,193.04,0.03451611]
["bitfinex-derivatives","SOLF0:USTF0",1738975574004,0.03730791,193.07,193.04,5.21321611]
["bitfinex-derivatives","SOLF0:USTF0",1738975574407,0.03730791,193.07,193.04,0.03451611]
["bitfinex-derivatives","SOLF0:USTF0",1738975574703,7.91e-06,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738975575807,6.6873,193.21,193.15,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738975575999,3.3361,193.24,193.07,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975576397,3.3361,193.24,193.13,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738975576598,3.3361,193.24,193.07,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975577105,0.03815806,193.17,193.14,0.03865604]
["bitfinex-derivatives","SOLF0:USTF0",1738975577305,5.1751,193.19,193.14,0.03865604]
["bitfinex-derivatives","SOLF0:USTF0",1738975577607,0.03425671,193.17,193.14,5.21485604]
["bitfinex-derivatives","SOLF0:USTF0",1738975577808,0.03425671,193.17,193.14,0.03865604]
["bitfinex-derivatives","SOLF0:USTF0",1738975578008,0.03425671,193.17,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738975580010,0.03425671,193.17,193.14,0.03865604]
["bitfinex-derivatives","SOLF0:USTF0",1738975580011,5.176,193.15,193.14,0.03865604]
["bitfinex-derivatives","SOLF0:USTF0",1738975580510,0.03425671,193.17,193.05,0.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738975580812,5.1764,193.14,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738975581113,23.16255935,193.22,193.05,0.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738975581407,3.3361,193.24,193.07,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975581607,0.03518065,193.15,193.12,0.0334942]
["bitfinex-derivatives","SOLF0:USTF0",1738975581815,5.1742,193.22,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738975582312,0.03834133,193.21,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738975582510,0.03834133,193.21,193.17,0.03758547]
["bitfinex-derivatives","SOLF0:USTF0",1738975583803,0.03834133,193.21,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738975587215,5.1721,193.3,193.25,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738975587415,1.7788,193.33,193.2,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975587610,1.7788,193.33,193.18,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738975587611,1.7788,193.33,193.23,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975587819,1.5891,193.35,193.26,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975588212,1.7788,193.38,193.29,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975588410,0.03367731,193.32,193.29,23.20097703]
["bitfinex-derivatives","SOLF0:USTF0",1738975588608,0.03367731,193.32,193.29,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1738975591013,0.03367731,193.32,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738975593617,0.03367731,193.32,193.3,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738975593920,0.03367731,193.32,193.29,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1738975595520,5.1717,193.31,193.29,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1738975596722,0.03367731,193.32,193.29,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1738975597221,0.03367731,193.32,193.3,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738975597416,0.03367731,193.32,193.29,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1738975599218,5.172,193.3,193.29,0.03841768]
["bitfinex-derivatives","SOLF0:USTF0",1738975599422,0.03367731,193.32,193.17,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975599614,38.67255935,193.35,193.17,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975599615,1.524,193.31,193.17,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975599813,1.524,193.31,193.2,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738975600322,5.1736,193.24,193.2,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738975600723,5.1736,193.24,193.2,5.21223965]
["bitfinex-derivatives","SOLF0:USTF0",1738975600921,5.1733,193.25,193.2,5.21223965]
["bitfinex-derivatives","SOLF0:USTF0",1738975602126,5.1731,193.26,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738975605327,0.03722285,193.27,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738975605928,0.03722285,193.27,193.2,23.200399]
["bitfinex-derivatives","SOLF0:USTF0",1738975606121,0.03722285,193.27,193.23,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975606326,5.1709,193.34,193.29,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738975607131,5.1712,193.33,193.29,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738975607528,5.1712,193.33,193.29,5.20922148]
["bitfinex-derivatives","SOLF0:USTF0",1738975609324,5.172,193.3,193.29,0.03722148]
["bitfinex-derivatives","SOLF0:USTF0",1738975609733,0.03905873,193.31,193.21,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738975610829,5.1723,193.29,193.24,5.21093678]
["bitfinex-derivatives","SOLF0:USTF0",1738975611029,0.03905873,193.31,193.24,0.03743678]
["bitfinex-derivatives","SOLF0:USTF0",1738975611233,1.7431,193.28,193.24,0.03743678]
["bitfinex-derivatives","SOLF0:USTF0",1738975611428,5.173,193.27,193.24,0.03743678]
["bitfinex-derivatives","SOLF0:USTF0",1738975611632,1.7431,193.28,193.24,0.03743678]
["bitfinex-derivatives","SOLF0:USTF0",1738975612334,1.7431,193.28,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738975612527,1.7431,193.28,193.12,7.08461285]
["bitfinex-derivatives","SOLF0:USTF0",1738975612729,5.1749,193.19,193.08,31.8547722]
["bitfinex-derivatives","SOLF0:USTF0",1738975613337,38.67255935,193.23,193.08,7.08461285]
["bitfinex-derivatives","SOLF0:USTF0",1738975613536,0.03596164,193.15,193.08,7.08461285]
["bitfinex-derivatives","SOLF0:USTF0",1738975614241,0.03596164,193.15,193.08,12.26221285]
["bitfinex-derivatives","SOLF0:USTF0",1738975614845,0.03596164,193.15,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738975616445,0.03596164,193.15,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738975616446,5.1763,193.14,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738975617549,1.79316164,193.15,193.04,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738975617745,1.79316164,193.15,193.02,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975617941,5.1773,193.1,193.02,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975618246,0.03977084,193.1,192.99,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975618543,1.7572,193.15,193.02,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738975618744,23.16255935,193.14,192.99,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975618943,0.03932389,193.09,192.99,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975619140,5.1779,193.08,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738975619336,5.1779,193.08,192.99,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975619544,0.03932389,193.09,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738975619743,0.03932389,193.09,192.99,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975619945,0.03932389,193.09,192.97,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738975620145,23.16255935,193.14,192.97,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738975620146,23.16255935,193.14,193.0,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738975620347,0.03980477,193.05,192.93,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975620541,3.0981,193.1,192.93,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975620742,0.03951163,193.01,192.93,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975620946,0.03951163,193.01,192.97,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738975621448,0.03951163,193.01,192.91,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738975621749,0.03951163,193.01,192.93,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975622046,0.03951163,193.01,192.91,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738975622247,5.21931163,193.01,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738975622645,5.21931163,193.01,192.91,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738975622846,0.03951163,193.01,192.95,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738975623047,0.03951163,193.01,192.91,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738975623351,0.03951163,193.01,192.96,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975623544,0.03951163,193.01,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738975624242,1.6547,193.09,192.99,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975624643,23.16255935,193.17,192.99,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975624848,5.1765,193.14,193.02,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975625547,0.03549772,193.1,193.06,0.03759355]
["bitfinex-derivatives","SOLF0:USTF0",1738975625850,0.03549772,193.1,193.06,5.21599355]
["bitfinex-derivatives","SOLF0:USTF0",1738975626241,0.03549772,193.1,193.06,0.03759355]
["bitfinex-derivatives","SOLF0:USTF0",1738975627348,0.03549772,193.1,193.09,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738975628046,128.78305935,193.21,193.09,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975628047,3.1405,193.21,193.09,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975628648,3.1405,193.21,193.02,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975629251,0.03875116,193.13,193.1,0.03795851]
["bitfinex-derivatives","SOLF0:USTF0",1738975629451,26.30305935,193.21,193.1,0.03795851]
["bitfinex-derivatives","SOLF0:USTF0",1738975629651,0.03724249,193.13,193.1,0.03795851]
["bitfinex-derivatives","SOLF0:USTF0",1738975629849,5.1764,193.14,193.1,0.03795851]
["bitfinex-derivatives","SOLF0:USTF0",1738975630046,0.03869837,193.13,193.1,0.03795851]
["bitfinex-derivatives","SOLF0:USTF0",1738975631752,0.03869837,193.13,193.1,5.21525851]
["bitfinex-derivatives","SOLF0:USTF0",1738975632853,0.03869837,193.13,193.1,0.03795851]
["bitfinex-derivatives","SOLF0:USTF0",1738975634661,0.03869837,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738975635958,1.62,193.25,193.1,0.03795851]
["bitfinex-derivatives","SOLF0:USTF0",1738975636163,1.62,193.25,193.12,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975636357,27.16255935,193.3,193.12,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975636554,5.1722,193.29,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738975636953,1.7454,193.3,193.15,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975637150,1.7454,193.3,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738975637151,0.03718742,193.28,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738975637354,3.058,193.34,193.19,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975637757,0.03928571,193.28,193.25,0.03884163]
["bitfinex-derivatives","SOLF0:USTF0",1738975639760,5.21188571,193.28,193.25,0.03884163]
["bitfinex-derivatives","SOLF0:USTF0",1738975640667,0.03928571,193.28,193.25,0.03884163]
["bitfinex-derivatives","SOLF0:USTF0",1738975643666,5.173,193.26,193.25,0.03884163]
["bitfinex-derivatives","SOLF0:USTF0",1738975643961,0.03928571,193.28,193.13,24.79565935]
["bitfinex-derivatives","SOLF0:USTF0",1738975644167,1.7205,193.25,193.13,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738975644364,1.7205,193.25,193.1,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975644566,26.35235935,193.24,193.07,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975644865,5.1762,193.14,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738975645467,5.1762,193.14,193.09,0.03624142]
["bitfinex-derivatives","SOLF0:USTF0",1738975645667,5.1768,193.12,193.09,0.03624142]
["bitfinex-derivatives","SOLF0:USTF0",1738975646069,5.1768,193.12,193.04,12.26331285]
["bitfinex-derivatives","SOLF0:USTF0",1738975646268,5.1771,193.11,193.09,0.03896248]
["bitfinex-derivatives","SOLF0:USTF0",1738975647869,5.1773,193.1,193.09,0.03896248]
["bitfinex-derivatives","SOLF0:USTF0",1738975648175,0.03529643,193.12,192.98,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975648472,3.3138,193.11,192.98,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975649271,0.0328427,193.06,193.03,0.0371702]
["bitfinex-derivatives","SOLF0:USTF0",1738975651468,0.0328427,193.06,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738975652569,0.0328427,193.06,193.03,5.2161702]
["bitfinex-derivatives","SOLF0:USTF0",1738975652775,0.0328427,193.06,193.03,0.0371702]
["bitfinex-derivatives","SOLF0:USTF0",1738975655478,0.0328427,193.06,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738975656581,0.0328427,193.06,193.03,0.0371702]
["bitfinex-derivatives","SOLF0:USTF0",1738975656771,0.0328427,193.06,193.03,5.2163702]
["bitfinex-derivatives","SOLF0:USTF0",1738975657466,0.0328427,193.06,193.03,0.0371702]
["bitfinex-derivatives","SOLF0:USTF0",1738975657975,5.1789,193.04,193.03,0.0371702]
["bitfinex-derivatives","SOLF0:USTF0",1738975658574,0.0328427,193.06,193.03,0.0371702]
["bitfinex-derivatives","SOLF0:USTF0",1738975661079,0.0328427,193.06,193.03,5.2163702]
["bitfinex-derivatives","SOLF0:USTF0",1738975661381,0.0328427,193.06,193.03,0.0371702]
["bitfinex-derivatives","SOLF0:USTF0",1738975661786,0.0328427,193.06,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738975662483,5.1789,193.04,193.03,0.0371702]
["bitfinex-derivatives","SOLF0:USTF0",1738975663077,0.0328427,193.06,192.93,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738975663378,5.1799,193.01,192.95,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738975663577,1.522,193.05,192.93,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738975663780,5.1803,192.99,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738975663980,1.522,193.05,192.93,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738975664178,5.1806,192.98,192.92,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738975664482,1.522,193.05,192.88,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975664683,0.03605843,192.97,192.88,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975664878,0.03605843,192.97,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738975665885,0.03605843,192.97,192.93,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738975666185,0.03605843,192.97,192.88,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975666578,0.03605843,192.97,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738975666784,0.03605843,192.97,192.92,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975668285,0.03605843,192.97,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738975674388,1.5225,193.09,192.95,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975674584,6.7003,193.09,193.02,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738975674795,1.5225,193.09,192.98,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975674997,5.1781,193.08,192.98,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975675193,1.5225,193.09,192.98,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975675397,1.5225,193.09,192.96,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738975675598,0.03627019,193.05,193.02,0.0352396]
["bitfinex-derivatives","SOLF0:USTF0",1738975676998,0.03627019,193.05,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738975677501,0.03627019,193.05,193.02,0.0352396]
["bitfinex-derivatives","SOLF0:USTF0",1738975677695,0.03627019,193.05,193.02,5.2144396]
["bitfinex-derivatives","SOLF0:USTF0",1738975677994,0.03627019,193.05,193.02,0.0352396]
["bitfinex-derivatives","SOLF0:USTF0",1738975678404,5.1789,193.04,193.02,0.0352396]
["bitfinex-derivatives","SOLF0:USTF0",1738975678796,0.03627019,193.05,193.02,0.0352396]
["bitfinex-derivatives","SOLF0:USTF0",1738975679902,5.1792,193.03,193.02,0.0352396]
["bitfinex-derivatives","SOLF0:USTF0",1738975681207,5.1806,192.98,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738975681398,1.6205,193.02,192.87,28.33845142]
["bitfinex-derivatives","SOLF0:USTF0",1738975681597,1.6099,193.01,192.87,28.33845142]
["bitfinex-derivatives","SOLF0:USTF0",1738975682103,5.1811,192.96,192.89,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738975682303,0.03982546,192.96,192.89,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738975682602,5.1816,192.95,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738975682804,0.03982546,192.96,192.87,28.33845142]
["bitfinex-derivatives","SOLF0:USTF0",1738975683702,5.1816,192.95,192.89,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738975684000,0.03982546,192.96,192.89,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738975684407,0.03982546,192.96,192.86,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738975684607,0.03982546,192.96,192.84,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738975684804,5.1816,192.95,192.84,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738975685005,0.03575214,192.92,192.84,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738975685703,0.03575214,192.92,192.86,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738975685903,0.03575214,192.92,192.84,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738975686402,0.03575214,192.92,192.87,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738975686909,0.03575214,192.92,192.84,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738975687104,0.03575214,192.92,192.85,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975687506,0.03575214,192.92,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738975688909,1.6099,193.01,192.89,23.16255935]
["bitfinex-derivatives","SOLF0:USTF0",1738975689913,0.03932759,192.97,192.95,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738975690711,0.03932759,192.97,192.93,0.0352521]
["bitfinex-derivatives","SOLF0:USTF0",1738975690907,0.03932759,192.97,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738975696216,0.03932759,192.97,192.93,0.0352521]
["bitfinex-derivatives","SOLF0:USTF0",1738975696616,0.03932759,192.97,192.95,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738975698416,0.03932759,192.97,192.93,5.2168521]
["bitfinex-derivatives","SOLF0:USTF0",1738975700011,0.03932759,192.97,192.93,0.0352521]
["bitfinex-derivatives","SOLF0:USTF0",1738975700513,5.1815,192.95,192.93,0.0352521]
["bitfinex-derivatives","SOLF0:USTF0",1738975701116,0.03932759,192.97,192.93,0.0352521]
["bitfinex-derivatives","SOLF0:USTF0",1738975701318,0.03932759,192.97,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738975703111,0.03932759,192.97,192.93,14.53009099]
["bitfinex-derivatives","SOLF0:USTF0",1738975703413,0.03932759,192.97,192.96,19.67593889]
["bitfinex-derivatives","SOLF0:USTF0",1738975703618,1.6274,193.05,192.96,14.49483889]
["bitfinex-derivatives","SOLF0:USTF0",1738975703819,3.2384,193.08,192.96,14.49483889]
["bitfinex-derivatives","SOLF0:USTF0",1738975704018,5.1781,193.07,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738975704616,3.2384,193.08,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738975704822,0.03329846,193.06,193.03,0.03797185]
["bitfinex-derivatives","SOLF0:USTF0",1738975705213,0.03329846,193.06,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738975705715,0.03329846,193.06,193.05,19.67353889]
["bitfinex-derivatives","SOLF0:USTF0",1738975705920,5.1762,193.14,193.05,14.49483889]
["bitfinex-derivatives","SOLF0:USTF0",1738975706116,4.772,193.16,193.05,14.49483889]
["bitfinex-derivatives","SOLF0:USTF0",1738975706325,4.772,193.16,193.1,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738975706523,4.772,193.16,193.05,14.49483889]
["bitfinex-derivatives","SOLF0:USTF0",1738975706820,4.772,193.16,193.04,23.15358607]
["bitfinex-derivatives","SOLF0:USTF0",1738975707023,0.03955471,193.12,193.09,0.03517464]
["bitfinex-derivatives","SOLF0:USTF0",1738975707817,0.03955471,193.12,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738975708218,0.03955471,193.12,193.09,0.03517464]
["bitfinex-derivatives","SOLF0:USTF0",1738975709021,0.03955471,193.12,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738975709218,0.03955471,193.12,193.09,0.03517464]
["bitfinex-derivatives","SOLF0:USTF0",1738975711423,0.03955471,193.12,192.97,51.49203749]
["bitfinex-derivatives","SOLF0:USTF0",1738975711723,23.15358607,193.15,193.0,23.15358607]
["bitfinex-derivatives","SOLF0:USTF0",1738975711921,5.1764,193.14,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738975712126,23.15358607,193.15,193.0,23.15358607]
["bitfinex-derivatives","SOLF0:USTF0",1738975712625,0.03498458,193.09,193.06,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738975713522,0.03498458,193.09,193.06,5.21351479]
["bitfinex-derivatives","SOLF0:USTF0",1738975713724,0.03498458,193.09,193.06,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738975714519,0.03498458,193.09,192.99,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738975714829,23.15358607,193.12,192.97,23.15358607]
["bitfinex-derivatives","SOLF0:USTF0",1738975715127,5.1783,193.07,193.0,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738975715324,23.15358607,193.12,193.0,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738975715831,5.1787,193.05,193.04,0.03600147]
["bitfinex-derivatives","SOLF0:USTF0",1738975716028,0.03303529,193.08,193.04,0.03600147]
["bitfinex-derivatives","SOLF0:USTF0",1738975717534,0.03303529,193.08,193.06,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738975718426,0.03303529,193.08,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738975719728,3.1529,193.16,193.11,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738975720026,1.563,193.18,193.07,23.15358607]
["bitfinex-derivatives","SOLF0:USTF0",1738975720231,1.563,193.18,193.1,23.15358607]
["bitfinex-derivatives","SOLF0:USTF0",1738975720735,1.563,193.18,193.07,28.33158607]
["bitfinex-derivatives","SOLF0:USTF0",1738975721026,0.03813032,193.16,193.12,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1738975721836,5.1765,193.14,193.12,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1738975722028,0.03813032,193.16,193.12,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1738975722228,0.03813032,193.16,193.01,23.15358607]
["bitfinex-derivatives","SOLF0:USTF0",1738975722426,5.1775,193.1,193.04,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738975723335,0.03270501,193.09,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975724233,5.1779,193.08,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975724735,0.03270501,193.09,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975727238,0.03270501,193.09,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738975727434,0.03270501,193.09,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975727639,0.03270501,193.09,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738975728734,0.03270501,193.09,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975728940,0.03270501,193.09,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738975729942,0.03270501,193.09,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975732340,5.1782,193.07,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975732837,5.21050501,193.09,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975733039,0.03270501,193.09,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975733844,0.03270501,193.09,193.06,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738975734037,0.03270501,193.09,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975734238,0.03270501,193.09,193.05,23.19009794]
["bitfinex-derivatives","SOLF0:USTF0",1738975735043,0.03270501,193.09,193.07,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738975735343,0.03270501,193.09,193.05,23.19009794]
["bitfinex-derivatives","SOLF0:USTF0",1738975735546,0.03270501,193.09,193.05,0.03651187]
["bitfinex-derivatives","SOLF0:USTF0",1738975736143,0.03270501,193.09,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738975740143,5.01e-06,193.09,193.08,28.33138607]
["bitfinex-derivatives","SOLF0:USTF0",1738975740352,1.563,193.18,193.08,23.15358607]
["bitfinex-derivatives","SOLF0:USTF0",1738975740748,5.1757,193.17,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738975741356,0.03957724,193.16,193.12,0.03554858]
["bitfinex-derivatives","SOLF0:USTF0",1738975742755,5.1763,193.14,193.12,0.03554858]
["bitfinex-derivatives","SOLF0:USTF0",1738975743857,5.176,193.15,193.12,0.03554858]
["bitfinex-derivatives","SOLF0:USTF0",1738975746959,0.03957724,193.16,193.12,0.03554858]
["bitfinex-derivatives","SOLF0:USTF0",1738975747262,0.03957724,193.16,193.12,14.50254329]
["bitfinex-derivatives","SOLF0:USTF0",1738975748258,0.03957724,193.16,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738975749262,0.03957724,193.16,193.12,14.50254329]
["bitfinex-derivatives","SOLF0:USTF0",1738975749565,0.03957724,193.16,193.12,0.03554858]
["bitfinex-derivatives","SOLF0:USTF0",1738975750566,14.50657195,193.16,193.12,0.03554858]
["bitfinex-derivatives","SOLF0:USTF0",1738975751059,5.1765,193.13,193.12,0.03554858]
["bitfinex-derivatives","SOLF0:USTF0",1738975751365,14.50657195,193.16,193.03,14.46699471]
["bitfinex-derivatives","SOLF0:USTF0",1738975751561,5.1774,193.1,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738975751761,14.46699471,193.13,193.01,28.12048454]
["bitfinex-derivatives","SOLF0:USTF0",1738975751965,1.6068,193.09,193.01,28.12048454]
["bitfinex-derivatives","SOLF0:USTF0",1738975752664,5.1788,193.05,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975753967,5.1784,193.06,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975754167,0.03382824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975754564,5.21202824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975754764,0.03382824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975756068,5.21192824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975756566,5.1789,193.05,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975758769,0.03382824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975759270,5.1789,193.04,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975760068,5.21222824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975760366,0.03382824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975760567,0.03382824,193.07,193.04,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738975761370,0.03382824,193.07,193.03,5.21399732]
["bitfinex-derivatives","SOLF0:USTF0",1738975761772,0.03382824,193.07,193.04,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738975763866,0.03382824,193.07,193.03,5.21409732]
["bitfinex-derivatives","SOLF0:USTF0",1738975767778,5.21192824,193.07,193.03,5.21409732]
["bitfinex-derivatives","SOLF0:USTF0",1738975768379,0.03382824,193.07,193.03,5.21409732]
["bitfinex-derivatives","SOLF0:USTF0",1738975772882,0.03382824,193.07,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738975784185,0.03382824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975784894,5.1789,193.04,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975794595,14.45238892,193.04,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975796001,0.03382824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975796901,5.1786,193.06,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975797301,0.03382824,193.07,193.03,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738975797606,0.03382824,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738975799506,0.03382824,193.07,193.05,9.27348892]
["bitfinex-derivatives","SOLF0:USTF0",1738975800607,1.5696,193.15,193.05,9.27348892]
["bitfinex-derivatives","SOLF0:USTF0",1738975800908,1.5696,193.15,193.1,9.27348892]
["bitfinex-derivatives","SOLF0:USTF0",1738975801115,5.1757,193.16,193.1,14.45068892]
["bitfinex-derivatives","SOLF0:USTF0",1738975801303,5.1757,193.16,193.1,9.27348892]
["bitfinex-derivatives","SOLF0:USTF0",1738975801503,10.89998892,193.18,193.1,9.27348892]
["bitfinex-derivatives","SOLF0:USTF0",1738975801809,0.03474109,193.15,193.11,0.03792045]
["bitfinex-derivatives","SOLF0:USTF0",1738975802810,5.1765,193.13,193.11,0.03792045]
["bitfinex-derivatives","SOLF0:USTF0",1738975803212,0.03474109,193.15,193.11,0.03792045]
["bitfinex-derivatives","SOLF0:USTF0",1738975803510,14.50692583,193.15,193.11,0.03792045]
["bitfinex-derivatives","SOLF0:USTF0",1738975804615,0.03474109,193.15,193.11,0.03792045]
["bitfinex-derivatives","SOLF0:USTF0",1738975805914,5.21094109,193.15,193.11,0.03792045]
["bitfinex-derivatives","SOLF0:USTF0",1738975806116,0.03474109,193.15,193.11,0.03792045]
["bitfinex-derivatives","SOLF0:USTF0",1738975806509,14.47218474,193.13,193.02,14.47218474]
["bitfinex-derivatives","SOLF0:USTF0",1738975807111,5.1775,193.1,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738975807514,14.47218474,193.13,193.02,14.47218474]
["bitfinex-derivatives","SOLF0:USTF0",1738975807714,5.21196101,193.09,193.06,0.03244509]
["bitfinex-derivatives","SOLF0:USTF0",1738975811617,0.03426101,193.09,193.06,0.03244509]
["bitfinex-derivatives","SOLF0:USTF0",1738975815527,5.1781,193.07,193.06,0.03244509]
["bitfinex-derivatives","SOLF0:USTF0",1738975816027,5.1791,193.04,192.99,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738975816221,14.47218474,193.08,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738975816825,5.1787,193.05,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738975817034,3.0736,193.09,192.96,14.47218474]
["bitfinex-derivatives","SOLF0:USTF0",1738975817225,0.03472604,193.03,192.99,14.47218474]
["bitfinex-derivatives","SOLF0:USTF0",1738975818026,0.03472604,193.03,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738975818232,5.21392604,193.03,192.96,14.47218474]
["bitfinex-derivatives","SOLF0:USTF0",1738975818529,0.03472604,193.03,192.96,14.47218474]
["bitfinex-derivatives","SOLF0:USTF0",1738975818730,0.03472604,193.03,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738975819533,0.03472604,193.03,193.0,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738975819830,1.6673,193.1,193.02,14.47218474]
["bitfinex-derivatives","SOLF0:USTF0",1738975820219,5.1778,193.09,193.03,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738975821032,0.03528747,193.08,193.04,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738975821231,5.21318747,193.08,193.04,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738975822532,5.1783,193.07,193.04,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738975824930,0.03528747,193.08,193.05,9.26725906]
["bitfinex-derivatives","SOLF0:USTF0",1738975825935,0.03528747,193.08,193.04,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738975826333,0.03528747,193.08,193.04,5.21362605]
["bitfinex-derivatives","SOLF0:USTF0",1738975828028,9.26725906,193.06,193.04,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738975828631,5.1787,193.05,193.04,0.03472605]
["bitfinex-derivatives","SOLF0:USTF0",1738975829129,9.26725906,193.06,192.97,9.26725906]
["bitfinex-derivatives","SOLF0:USTF0",1738975829330,9.26725906,193.03,192.97,14.44805906]
["bitfinex-derivatives","SOLF0:USTF0",1738975830135,0.03646085,193.02,192.97,14.44805906]
["bitfinex-derivatives","SOLF0:USTF0",1738975830831,0.03646085,193.02,192.97,9.26725906]
["bitfinex-derivatives","SOLF0:USTF0",1738975831032,0.03646085,193.02,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738975831231,0.03646085,193.02,192.97,9.26725906]
["bitfinex-derivatives","SOLF0:USTF0",1738975831536,0.03646085,193.02,192.99,9.26725906]
["bitfinex-derivatives","SOLF0:USTF0",1738975831738,0.03646085,193.02,193.01,14.44695906]
["bitfinex-derivatives","SOLF0:USTF0",1738975832737,0.03646085,193.02,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738975833436,3.2431,193.15,193.01,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975833641,3.2431,193.15,193.05,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975833829,3.2431,193.15,193.09,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738975833830,8.4193,193.15,193.09,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738975834035,8.4193,193.15,193.05,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975834036,3.2431,193.15,193.05,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975834536,0.03791534,193.12,193.08,14.51945353]
["bitfinex-derivatives","SOLF0:USTF0",1738975834829,85.59899793,193.2,193.08,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975835438,0.034164,193.16,193.12,0.03440209]
["bitfinex-derivatives","SOLF0:USTF0",1738975837236,0.034164,193.16,193.12,5.21110209]
["bitfinex-derivatives","SOLF0:USTF0",1738975840135,0.034164,193.16,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738975840837,14.48299268,193.26,193.14,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975841036,5.1738,193.24,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738975841737,14.48299268,193.26,193.14,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975841933,14.48299268,193.23,193.13,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738975842136,0.03542096,193.22,193.18,0.03869678]
["bitfinex-derivatives","SOLF0:USTF0",1738975842334,3.18192096,193.22,193.08,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975842537,5.1755,193.17,193.08,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975842738,3.1465,193.22,193.08,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975843038,5.1751,193.19,193.08,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975843437,0.03836909,193.15,193.12,0.03192807]
["bitfinex-derivatives","SOLF0:USTF0",1738975843934,0.03836909,193.15,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738975844938,0.03836909,193.15,193.12,5.20852807]
["bitfinex-derivatives","SOLF0:USTF0",1738975845141,0.03836909,193.15,193.12,0.03192807]
["bitfinex-derivatives","SOLF0:USTF0",1738975845443,5.1765,193.14,193.12,0.03192807]
["bitfinex-derivatives","SOLF0:USTF0",1738975845637,0.03836909,193.15,193.12,0.03192807]
["bitfinex-derivatives","SOLF0:USTF0",1738975846543,5.1765,193.13,193.12,0.03192807]
["bitfinex-derivatives","SOLF0:USTF0",1738975847044,16.10599268,193.14,193.01,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975847239,14.48299268,193.11,192.98,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975847943,14.48299268,193.08,192.96,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738975848244,0.03860994,193.06,192.95,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975848945,5.179,193.04,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738975849340,5.21700994,193.06,193.0,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738975849547,14.48299268,193.11,192.98,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975849844,5.21345984,193.05,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738975850045,0.03475984,193.05,192.98,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975850240,0.03475984,193.05,192.95,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975850446,14.48299268,193.08,192.95,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975850645,0.03360619,193.02,192.95,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975852445,0.03360619,193.02,192.92,16.14019268]
["bitfinex-derivatives","SOLF0:USTF0",1738975852647,0.03360619,193.02,192.92,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975852848,14.51659887,193.02,192.89,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975853147,14.48299268,193.02,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738975853348,0.03854452,192.97,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738975853949,5.21954452,192.97,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738975854149,0.03854452,192.97,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738975854349,0.03854452,192.97,192.88,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738975854550,0.03854452,192.97,192.86,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975854953,0.03854452,192.97,192.87,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738975855346,0.03854452,192.97,192.86,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975855543,5.1816,192.94,192.88,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738975855947,0.03790276,192.93,192.88,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738975856851,5.21990276,192.93,192.88,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738975857050,0.03790276,192.93,192.86,19.66649268]
["bitfinex-derivatives","SOLF0:USTF0",1738975857346,5.1825,192.91,192.86,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738975858846,5.1825,192.91,192.83,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975859151,5.1821,192.93,192.83,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975859452,0.03337422,192.89,192.83,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975860152,7.422e-05,192.89,192.86,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975860354,7.422e-05,192.89,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738975860551,7.422e-05,192.89,192.86,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975861155,7.422e-05,192.89,192.86,14.51629268]
["bitfinex-derivatives","SOLF0:USTF0",1738975861754,7.422e-05,192.89,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738975863454,7.422e-05,192.89,192.86,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738975864850,5.1833,192.88,192.86,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738975865054,14.48299268,192.88,192.74,15.19739268]
["bitfinex-derivatives","SOLF0:USTF0",1738975865254,1.5833,192.87,192.74,15.19739268]
["bitfinex-derivatives","SOLF0:USTF0",1738975865757,6.767,192.87,192.78,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738975866155,0.03530201,192.84,192.74,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975867860,0.03530201,192.84,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738975868157,0.03530201,192.84,192.74,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975868357,0.03530201,192.84,192.71,15.99259268]
["bitfinex-derivatives","SOLF0:USTF0",1738975868557,5.1846,192.83,192.75,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738975868852,14.48299268,192.85,192.71,15.99259268]
["bitfinex-derivatives","SOLF0:USTF0",1738975869055,0.03738115,192.81,192.71,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738975869457,0.03738115,192.81,192.68,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975869757,14.48299268,192.82,192.68,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975870060,0.03457149,192.76,192.68,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975870456,0.03457149,192.76,192.71,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738975870758,0.03457149,192.76,192.72,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975871757,0.03457149,192.76,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738975872360,0.03457149,192.76,192.72,19.67029268]
["bitfinex-derivatives","SOLF0:USTF0",1738975872559,0.03457149,192.76,192.69,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975873858,0.03457149,192.76,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738975874061,14.48299268,192.85,192.72,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975874259,3.1534,192.86,192.72,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975875261,0.03720697,192.81,192.77,0.03355992]
["bitfinex-derivatives","SOLF0:USTF0",1738975876363,5.1855,192.8,192.77,0.03355992]
["bitfinex-derivatives","SOLF0:USTF0",1738975877064,5.1856,192.79,192.77,0.03355992]
["bitfinex-derivatives","SOLF0:USTF0",1738975877263,14.48299268,192.8,192.77,0.03355992]
["bitfinex-derivatives","SOLF0:USTF0",1738975877564,5.1859,192.78,192.71,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738975878066,6.689,192.79,192.72,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738975878466,6.689,192.79,192.69,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975878666,0.03974044,192.77,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738975878965,0.03974044,192.77,192.69,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975880161,0.03974044,192.77,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738975881366,0.03974044,192.77,192.63,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738975881367,0.03974044,192.77,192.66,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975881660,14.48299268,192.77,192.63,16.03889268]
["bitfinex-derivatives","SOLF0:USTF0",1738975881866,5.1878,192.72,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738975882666,5.1878,192.72,192.63,16.03889268]
["bitfinex-derivatives","SOLF0:USTF0",1738975882867,5.1878,192.72,192.67,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738975883062,5.1878,192.72,192.58,0.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738975883063,0.03586551,192.73,192.6,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975883364,14.48299268,192.74,192.61,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738975883567,0.03659467,192.68,192.61,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738975884066,0.03659467,192.68,192.59,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738975884267,14.48299268,192.71,192.57,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975884667,0.03749885,192.65,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738975885166,5.1898,192.64,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738975885971,0.03749885,192.65,192.57,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975886168,0.03749885,192.65,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738975886666,0.03749885,192.65,192.6,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975887664,0.03749885,192.65,192.64,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738975887870,5.1875,192.73,192.63,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975888368,5.1878,192.71,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738975888768,16.01819268,192.75,192.63,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975888964,16.01819268,192.75,192.67,0.03818726]
["bitfinex-derivatives","SOLF0:USTF0",1738975889171,0.03990018,192.71,192.67,0.03818726]
["bitfinex-derivatives","SOLF0:USTF0",1738975889766,5.22790018,192.71,192.67,0.03818726]
["bitfinex-derivatives","SOLF0:USTF0",1738975891573,0.03990018,192.71,192.67,0.03818726]
["bitfinex-derivatives","SOLF0:USTF0",1738975892872,5.1861,192.78,192.72,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738975893170,14.48299268,192.81,192.69,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975893973,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975894174,0.03973166,192.77,192.74,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738975894474,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975896773,0.03973166,192.77,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738975897279,0.03973166,192.77,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738975897481,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975898484,0.03973166,192.77,192.75,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738975898785,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975899382,5.187,192.74,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975900483,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975900785,5.1864,192.76,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975900981,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975901388,0.03973166,192.77,192.73,5.22222375]
["bitfinex-derivatives","SOLF0:USTF0",1738975901583,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975902082,0.03973166,192.77,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738975903289,0.03973166,192.77,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738975904290,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975904489,0.03973166,192.77,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738975907790,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975909692,0.03973166,192.77,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738975910993,0.03973166,192.77,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738975911195,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975912394,0.03973166,192.77,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738975912695,0.03973166,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975912993,0.03973166,192.77,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738975916888,3.166e-05,192.77,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738975919097,3.166e-05,192.77,192.73,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1738975919289,14.48299268,192.75,192.62,57.04288001]
["bitfinex-derivatives","SOLF0:USTF0",1738975919494,14.48299268,192.72,192.62,57.04288001]
["bitfinex-derivatives","SOLF0:USTF0",1738975920097,5.1888,192.68,192.62,57.04288001]
["bitfinex-derivatives","SOLF0:USTF0",1738975920401,14.48299268,192.72,192.59,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975920597,0.03559969,192.67,192.63,0.03680501]
["bitfinex-derivatives","SOLF0:USTF0",1738975920802,0.03559969,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738975921798,0.03559969,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738975921994,0.03559969,192.67,192.63,0.03680501]
["bitfinex-derivatives","SOLF0:USTF0",1738975923002,0.03559969,192.67,192.63,5.22650501]
["bitfinex-derivatives","SOLF0:USTF0",1738975923803,0.03559969,192.67,192.63,0.03680501]
["bitfinex-derivatives","SOLF0:USTF0",1738975924101,0.03559969,192.67,192.66,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975924498,9.969e-05,192.67,192.66,19.67209268]
["bitfinex-derivatives","SOLF0:USTF0",1738975924804,1.5368,192.77,192.66,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975925102,1.5368,192.77,192.7,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975925500,1.5368,192.77,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738975925702,5.1853,192.81,192.7,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975926001,0.03972006,192.77,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738975926299,86.32110347,192.85,192.76,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975926496,86.32110347,192.85,192.79,14.48299268]
["bitfinex-derivatives","SOLF0:USTF0",1738975926801,19.28749268,192.9,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738975927004,14.48299268,192.87,192.74,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738975927398,14.48299268,192.87,192.79,0.03500954]
["bitfinex-derivatives","SOLF0:USTF0",1738975927598,0.03890237,192.82,192.79,0.03500954]
["bitfinex-derivatives","SOLF0:USTF0",1738975929104,0.03890237,192.82,192.79,5.22060954]
["bitfinex-derivatives","SOLF0:USTF0",1738975929799,0.03890237,192.82,192.79,0.03500954]
["bitfinex-derivatives","SOLF0:USTF0",1738975931705,0.03890237,192.82,192.79,5.22060954]
["bitfinex-derivatives","SOLF0:USTF0",1738975932421,0.03890237,192.82,192.79,0.03500954]
["bitfinex-derivatives","SOLF0:USTF0",1738975934804,0.03890237,192.82,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738975936805,4.8045,192.9,192.85,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738975937011,4.8045,192.9,192.78,23.22889526]
["bitfinex-derivatives","SOLF0:USTF0",1738975937407,1.6469,192.9,192.86,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738975937706,1.6469,192.9,192.82,23.22889526]
["bitfinex-derivatives","SOLF0:USTF0",1738975937913,0.03855211,192.9,192.86,0.03943925]
["bitfinex-derivatives","SOLF0:USTF0",1738975939105,5.1805,192.98,192.91,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738975939507,87.93470347,193.01,192.85,23.22889526]
["bitfinex-derivatives","SOLF0:USTF0",1738975939807,1.6136,193.01,192.89,23.22889526]
["bitfinex-derivatives","SOLF0:USTF0",1738975940105,5.1803,192.99,192.93,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738975940411,5.1803,192.99,192.93,5.22034297]
["bitfinex-derivatives","SOLF0:USTF0",1738975940412,0.03768769,192.97,192.93,5.22034297]
["bitfinex-derivatives","SOLF0:USTF0",1738975941407,0.03768769,192.97,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738975941609,0.03768769,192.97,192.93,0.03854297]
["bitfinex-derivatives","SOLF0:USTF0",1738975941908,0.03768769,192.97,192.93,23.26743823]
["bitfinex-derivatives","SOLF0:USTF0",1738975942103,0.03768769,192.97,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738975945713,5.1784,193.06,193.0,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738975945907,4.7241,193.09,192.94,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1738975946912,4.7241,193.09,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738975946913,0.03881032,193.03,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738975947105,0.03881032,193.03,193.0,0.03469047]
["bitfinex-derivatives","SOLF0:USTF0",1738975947309,4.7241,193.09,193.0,0.03469047]
["bitfinex-derivatives","SOLF0:USTF0",1738975947511,0.036887,193.03,193.01,23.22889526]
["bitfinex-derivatives","SOLF0:USTF0",1738975947810,1.5269,193.09,193.01,23.22889526]
["bitfinex-derivatives","SOLF0:USTF0",1738975948809,1.5269,193.09,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738975949009,0.03538252,193.07,193.01,23.22889526]
["bitfinex-derivatives","SOLF0:USTF0",1738975949206,0.03538252,193.07,193.05,0.03816476]
["bitfinex-derivatives","SOLF0:USTF0",1738975949404,5.21368252,193.07,193.05,0.03816476]
["bitfinex-derivatives","SOLF0:USTF0",1738975950409,0.03538252,193.07,193.05,0.03816476]
["bitfinex-derivatives","SOLF0:USTF0",1738975951311,0.03538252,193.07,192.94,24.73499526]
["bitfinex-derivatives","SOLF0:USTF0",1738975951516,26.40719526,193.08,192.91,23.22889526]
["bitfinex-derivatives","SOLF0:USTF0",1738975952416,0.03429953,193.01,192.98,0.03587903]
["bitfinex-derivatives","SOLF0:USTF0",1738975952710,14.49057308,193.07,192.98,0.03587903]
["bitfinex-derivatives","SOLF0:USTF0",1738975952916,0.03302647,193.01,192.98,0.03587903]
["bitfinex-derivatives","SOLF0:USTF0",1738975953117,0.03302647,193.01,192.9,14.49057308]
["bitfinex-derivatives","SOLF0:USTF0",1738975953320,14.49057308,193.04,192.9,14.49057308]
["bitfinex-derivatives","SOLF0:USTF0",1738975954112,5.2163523,192.99,192.95,0.03492614]
["bitfinex-derivatives","SOLF0:USTF0",1738975955117,0.0358523,192.99,192.95,0.03492614]
["bitfinex-derivatives","SOLF0:USTF0",1738975955717,0.0358523,192.99,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738975956617,0.0358523,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738975957622,5.23e-05,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738975957826,3.1783,193.08,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738975958122,1.5845,193.08,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738975959020,0.03783777,193.07,193.04,0.03326405]
["bitfinex-derivatives","SOLF0:USTF0",1738975959619,23.19114261,193.2,193.04,0.03326405]
["bitfinex-derivatives","SOLF0:USTF0",1738975959921,3.0447,193.22,193.12,23.19114261]
["bitfinex-derivatives","SOLF0:USTF0",1738975960119,1.5406,193.22,193.12,23.19114261]
["bitfinex-derivatives","SOLF0:USTF0",1738975960417,1.5406,193.22,193.19,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738975960818,1.57756187,193.22,193.19,0.03800913]
["bitfinex-derivatives","SOLF0:USTF0",1738975962726,1.57756187,193.22,193.1,23.19114261]
["bitfinex-derivatives","SOLF0:USTF0",1738975962927,1.5406,193.22,193.1,23.19114261]
["bitfinex-derivatives","SOLF0:USTF0",1738975963119,5.1752,193.18,193.1,28.36844261]
["bitfinex-derivatives","SOLF0:USTF0",1738975963423,1.5406,193.22,193.1,23.19114261]
["bitfinex-derivatives","SOLF0:USTF0",1738975963828,0.03967578,193.18,193.14,0.03643596]
["bitfinex-derivatives","SOLF0:USTF0",1738975964425,5.1755,193.17,193.14,0.03643596]
["bitfinex-derivatives","SOLF0:USTF0",1738975965415,0.03967578,193.18,193.14,0.03643596]
["bitfinex-derivatives","SOLF0:USTF0",1738975965622,5.1757,193.16,193.14,0.03643596]
["bitfinex-derivatives","SOLF0:USTF0",1738975966924,0.03967578,193.18,193.14,0.03643596]
["bitfinex-derivatives","SOLF0:USTF0",1738975967728,5.1755,193.17,193.14,0.03643596]
["bitfinex-derivatives","SOLF0:USTF0",1738975968022,0.03967578,193.18,193.14,0.03643596]
["bitfinex-derivatives","SOLF0:USTF0",1738975968226,5.1765,193.13,193.06,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738975968419,1.6447,193.12,193.06,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738975969225,5.1771,193.11,193.07,0.03485292]
["bitfinex-derivatives","SOLF0:USTF0",1738975969528,5.21068291,193.11,193.07,0.03485292]
["bitfinex-derivatives","SOLF0:USTF0",1738975969930,0.03358291,193.11,193.07,0.03485292]
["bitfinex-derivatives","SOLF0:USTF0",1738975970933,5.1773,193.1,193.07,0.03485292]
["bitfinex-derivatives","SOLF0:USTF0",1738975975634,0.03358291,193.11,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738975975836,1.6662,193.2,193.08,23.19114261]
["bitfinex-derivatives","SOLF0:USTF0",1738975977135,0.03810352,193.16,193.12,0.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1738975978037,5.176,193.15,193.12,0.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1738975978231,0.03810352,193.16,193.12,0.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1738975978438,5.1763,193.14,193.12,0.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1738975980234,0.03810352,193.16,193.12,0.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1738975980938,0.03810352,193.16,193.12,5.21098339]
["bitfinex-derivatives","SOLF0:USTF0",1738975981336,0.03810352,193.16,193.12,0.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1738975981539,5.21390352,193.16,193.12,0.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1738975982338,0.03810352,193.16,193.12,0.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1738975984033,0.03810352,193.16,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738975986442,0.03810352,193.16,193.13,19.63757635]
["bitfinex-derivatives","SOLF0:USTF0",1738975986740,0.03810352,193.16,193.13,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738975987240,0.03810352,193.16,193.12,0.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1738975988840,0.03810352,193.16,193.12,5.21118339]
["bitfinex-derivatives","SOLF0:USTF0",1738975990141,0.03810352,193.16,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738975991135,0.03810352,193.16,193.12,5.21118339]
["bitfinex-derivatives","SOLF0:USTF0",1738975991735,0.03810352,193.16,193.13,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738975992943,0.03810352,193.16,193.12,5.21118339]
["bitfinex-derivatives","SOLF0:USTF0",1738975993239,277.32110347,193.3,193.15,23.14667479]
["bitfinex-derivatives","SOLF0:USTF0",1738975993437,5.1729,193.27,193.21,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738975993641,4.7859,193.29,193.21,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738975994535,0.03850234,193.27,193.23,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1738975995146,0.03850234,193.27,193.23,5.21141363]
["bitfinex-derivatives","SOLF0:USTF0",1738975996141,0.03850234,193.27,193.24,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738975996732,0.03850234,193.27,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738975996937,0.03850234,193.27,193.23,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1738975997241,0.03850234,193.27,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738975997446,0.03850234,193.27,193.23,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1738975997839,0.03850234,193.27,193.25,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738975999441,0.03850234,193.27,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738975999754,0.03850234,193.27,193.23,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1738976000741,0.03850234,193.27,193.23,5.21131363]
["bitfinex-derivatives","SOLF0:USTF0",1738976003448,0.03850234,193.27,193.24,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738976007550,0.03850234,193.27,193.23,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1738976007750,0.03850234,193.27,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738976011954,0.03850234,193.27,193.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738976014757,0.03850234,193.27,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738976021465,4.8569,193.37,193.31,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738976021663,4.8569,193.37,193.28,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976021866,4.8569,193.37,193.31,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976022765,0.03964729,193.36,193.32,0.03948931]
["bitfinex-derivatives","SOLF0:USTF0",1738976023465,0.03964729,193.36,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738976023867,0.03964729,193.36,193.32,0.03948931]
["bitfinex-derivatives","SOLF0:USTF0",1738976024465,5.1711,193.34,193.32,0.03948931]
["bitfinex-derivatives","SOLF0:USTF0",1738976024769,1.64464729,193.36,193.25,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976024969,5.1715,193.32,193.26,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738976025570,5.1715,193.32,193.23,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738976025866,0.03527731,193.29,193.27,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738976028669,0.03527731,193.29,193.26,0.03481221]
["bitfinex-derivatives","SOLF0:USTF0",1738976028969,0.03527731,193.29,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738976029673,7.731e-05,193.29,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738976032474,5.1699,193.38,193.27,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976032773,3.1196,193.41,193.27,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976033174,5.1705,193.36,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738976033575,0.03462201,193.34,193.31,0.03563649]
["bitfinex-derivatives","SOLF0:USTF0",1738976034177,0.03462201,193.34,193.31,5.20733649]
["bitfinex-derivatives","SOLF0:USTF0",1738976035074,0.03462201,193.34,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738976038176,0.03462201,193.34,193.33,19.61836199]
["bitfinex-derivatives","SOLF0:USTF0",1738976041282,0.03462201,193.34,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738976048792,0.03462201,193.34,193.31,0.03563649]
["bitfinex-derivatives","SOLF0:USTF0",1738976050085,0.03462201,193.34,193.24,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976050289,1.5896,193.35,193.21,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976050797,14.44726199,193.33,193.21,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976051092,1.5815,193.32,193.21,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976051390,0.03518261,193.29,193.25,0.0350405]
["bitfinex-derivatives","SOLF0:USTF0",1738976051794,5.1728,193.27,193.25,0.0350405]
["bitfinex-derivatives","SOLF0:USTF0",1738976052189,0.03518261,193.29,193.25,0.0350405]
["bitfinex-derivatives","SOLF0:USTF0",1738976052695,0.03518261,193.29,193.21,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976053794,5.1728,193.27,193.23,0.03319111]
["bitfinex-derivatives","SOLF0:USTF0",1738976053989,0.03518261,193.29,193.23,0.03319111]
["bitfinex-derivatives","SOLF0:USTF0",1738976055295,0.03518261,193.29,193.17,57.10800038]
["bitfinex-derivatives","SOLF0:USTF0",1738976055496,14.44726199,193.27,193.17,57.10800038]
["bitfinex-derivatives","SOLF0:USTF0",1738976055699,1.5356,193.26,193.17,57.10800038]
["bitfinex-derivatives","SOLF0:USTF0",1738976056093,5.1746,193.21,193.17,57.10800038]
["bitfinex-derivatives","SOLF0:USTF0",1738976056297,0.03975159,193.23,193.2,0.03862207]
["bitfinex-derivatives","SOLF0:USTF0",1738976056495,0.03975159,193.23,193.17,52.14642245]
["bitfinex-derivatives","SOLF0:USTF0",1738976056798,5.1752,193.18,193.17,52.14642245]
["bitfinex-derivatives","SOLF0:USTF0",1738976057497,5.1756,193.17,193.16,0.0334836]
["bitfinex-derivatives","SOLF0:USTF0",1738976058698,5.1757,193.16,193.15,85.66200058]
["bitfinex-derivatives","SOLF0:USTF0",1738976058899,0.03715116,193.18,193.15,85.66200058]
["bitfinex-derivatives","SOLF0:USTF0",1738976059099,5.21235116,193.18,193.15,85.66200058]
["bitfinex-derivatives","SOLF0:USTF0",1738976059697,5.21235116,193.18,193.15,85.69753568]
["bitfinex-derivatives","SOLF0:USTF0",1738976060701,5.21235116,193.18,193.15,0.0355351]
["bitfinex-derivatives","SOLF0:USTF0",1738976061400,5.1757,193.16,193.15,0.0355351]
["bitfinex-derivatives","SOLF0:USTF0",1738976061601,0.03715116,193.18,193.15,0.0355351]
["bitfinex-derivatives","SOLF0:USTF0",1738976061802,0.03715116,193.18,193.14,141.2537202]
["bitfinex-derivatives","SOLF0:USTF0",1738976062098,14.48441315,193.18,193.14,141.2537202]
["bitfinex-derivatives","SOLF0:USTF0",1738976062302,5.176,193.15,193.14,141.2537202]
["bitfinex-derivatives","SOLF0:USTF0",1738976062503,5.176,193.15,193.14,133.7516202]
["bitfinex-derivatives","SOLF0:USTF0",1738976062801,5.176,193.15,193.14,120.1551202]
["bitfinex-derivatives","SOLF0:USTF0",1738976064101,5.1762,193.14,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976064302,14.48441315,193.18,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976064504,5.1762,193.15,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976064701,14.48441315,193.18,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976065302,5.1756,193.17,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976065504,14.48441315,193.18,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976066301,5.1762,193.14,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976070403,14.48441315,193.18,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976070707,5.1758,193.16,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976071112,0.03715116,193.18,193.13,0.03551064]
["bitfinex-derivatives","SOLF0:USTF0",1738976072914,0.03715116,193.18,193.15,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738976073413,0.03715116,193.18,193.14,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738976073614,0.03715116,193.18,193.14,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1738976074612,5.174,193.23,193.14,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1738976075315,5.1736,193.24,193.18,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738976075707,0.03355261,193.23,193.19,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1738976079015,5.20755261,193.23,193.19,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1738976079813,0.03355261,193.23,193.19,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1738976080015,5.1741,193.22,193.19,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1738976081019,0.03355261,193.23,193.19,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1738976081221,5.1744,193.21,193.19,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1738976081613,5.1746,193.2,193.19,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1738976083118,14.44726199,193.21,193.11,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738976083423,5.176,193.15,193.11,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738976083616,14.44726199,193.21,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976084022,5.1757,193.16,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976084325,5.21031431,193.16,193.12,5.21129038]
["bitfinex-derivatives","SOLF0:USTF0",1738976085828,0.03461431,193.16,193.12,0.03449038]
["bitfinex-derivatives","SOLF0:USTF0",1738976086527,5.1765,193.13,193.12,0.03449038]
["bitfinex-derivatives","SOLF0:USTF0",1738976086929,5.1765,193.13,193.12,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738976087124,5.1765,193.13,193.04,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738976087125,14.44726199,193.15,193.04,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738976087422,14.44726199,193.08,192.97,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976087627,5.1791,193.04,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738976088023,14.44726199,193.08,192.94,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976088329,14.44726199,193.08,192.99,0.03715352]
["bitfinex-derivatives","SOLF0:USTF0",1738976088330,0.03385067,193.03,192.99,0.03715352]
["bitfinex-derivatives","SOLF0:USTF0",1738976089623,0.03385067,193.03,193.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738976090032,14.44726199,193.11,193.0,15.99096199]
["bitfinex-derivatives","SOLF0:USTF0",1738976090232,5.1781,193.07,193.01,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738976091230,0.03811392,193.06,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976093925,5.179,193.04,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976094429,0.03811392,193.06,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976094927,0.03811392,193.06,193.03,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738976095636,0.03811392,193.06,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976095830,14.44726199,193.05,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976096637,5.1792,193.03,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976096933,0.03811392,193.06,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976097135,5.1787,193.05,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976097336,0.03811392,193.06,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976097737,5.1787,193.05,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976097937,0.03811392,193.06,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976098839,5.1791,193.04,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976099535,5.21671392,193.06,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976100137,5.1787,193.05,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976102143,0.03811392,193.06,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976103245,0.03811392,193.06,193.02,5.21537667]
["bitfinex-derivatives","SOLF0:USTF0",1738976103945,0.03811392,193.06,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976104138,5.1792,193.03,193.02,0.03597667]
["bitfinex-derivatives","SOLF0:USTF0",1738976105742,14.44726199,193.04,192.92,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738976106047,14.44726199,193.01,192.92,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738976107042,0.03895344,192.98,192.95,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1738976107248,5.1812,192.96,192.95,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1738976111150,5.1812,192.96,192.86,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1738976111151,14.48621543,192.98,192.86,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1738976111347,14.44726199,192.9,192.76,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976111548,14.44726199,192.9,192.77,2.5672999]
["bitfinex-derivatives","SOLF0:USTF0",1738976111751,5.1838,192.86,192.81,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738976112050,14.44726199,192.9,192.77,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1738976112349,5.22031075,192.85,192.82,0.03772828]
["bitfinex-derivatives","SOLF0:USTF0",1738976112752,0.03621075,192.85,192.82,0.03772828]
["bitfinex-derivatives","SOLF0:USTF0",1738976113545,5.1846,192.83,192.82,0.03772828]
["bitfinex-derivatives","SOLF0:USTF0",1738976114051,0.03621075,192.85,192.82,0.03772828]
["bitfinex-derivatives","SOLF0:USTF0",1738976114243,5.1844,192.84,192.82,0.03772828]
["bitfinex-derivatives","SOLF0:USTF0",1738976114449,0.03621075,192.85,192.82,0.03772828]
["bitfinex-derivatives","SOLF0:USTF0",1738976114952,5.1843,192.84,192.82,0.03772828]
["bitfinex-derivatives","SOLF0:USTF0",1738976115352,0.03621075,192.85,192.82,0.03772828]
["bitfinex-derivatives","SOLF0:USTF0",1738976118349,0.03621075,192.85,192.82,5.22252828]
["bitfinex-derivatives","SOLF0:USTF0",1738976118552,0.03621075,192.85,192.82,0.03772828]
["bitfinex-derivatives","SOLF0:USTF0",1738976119649,5.1827,192.91,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738976120453,14.44726199,192.93,192.81,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738976120758,5.183,192.89,192.83,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738976120953,5.21624189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976123152,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976123354,0.03324189,192.89,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738976125665,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976125860,0.03324189,192.89,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738976126562,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976126762,0.03324189,192.89,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738976127559,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976127961,0.03324189,192.89,192.85,5.21925384]
["bitfinex-derivatives","SOLF0:USTF0",1738976129166,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976129662,5.1837,192.86,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976130071,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976130366,5.1835,192.87,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976132965,5.1837,192.86,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976134777,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976136777,5.1835,192.87,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976136978,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976137777,5.1837,192.86,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976138279,5.1835,192.87,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976138677,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976140481,5.1833,192.88,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976140684,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976141781,5.1833,192.88,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976141982,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976142382,5.1833,192.88,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976142783,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976142974,0.03324189,192.89,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738976143284,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976144683,5.1835,192.88,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976147876,0.03324189,192.89,192.85,5.21915384]
["bitfinex-derivatives","SOLF0:USTF0",1738976148782,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976148982,0.03324189,192.89,192.86,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738976149386,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976149688,0.03324189,192.89,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738976150582,0.03324189,192.89,192.85,0.03525384]
["bitfinex-derivatives","SOLF0:USTF0",1738976150784,276.18083529,192.99,192.85,14.48251583]
["bitfinex-derivatives","SOLF0:USTF0",1738976150785,14.44726199,192.96,192.85,14.48251583]
["bitfinex-derivatives","SOLF0:USTF0",1738976150983,14.44726199,192.96,192.85,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976151184,14.44726199,192.96,192.82,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976151385,14.44726199,192.93,192.82,14.44726199]
["bitfinex-derivatives","SOLF0:USTF0",1738976151785,14.44726199,192.93,192.8,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738976151986,0.03746685,192.89,192.86,0.03293544]
["bitfinex-derivatives","SOLF0:USTF0",1738976156692,0.03746685,192.89,192.86,5.21663544]
["bitfinex-derivatives","SOLF0:USTF0",1738976160790,0.03746685,192.89,192.86,0.03293544]
["bitfinex-derivatives","SOLF0:USTF0",1738976161592,5.1835,192.87,192.86,0.03293544]
["bitfinex-derivatives","SOLF0:USTF0",1738976167504,9.28767056,192.87,192.8,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738976167704,5.1844,192.84,192.8,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738976168805,0.03942758,192.84,192.8,4.88816992]
["bitfinex-derivatives","SOLF0:USTF0",1738976171203,5.1849,192.82,192.8,4.88816992]
["bitfinex-derivatives","SOLF0:USTF0",1738976171499,0.03942758,192.84,192.8,4.88816992]
["bitfinex-derivatives","SOLF0:USTF0",1738976172605,5.1848,192.83,192.8,4.88816992]
["bitfinex-derivatives","SOLF0:USTF0",1738976172806,0.03942758,192.84,192.8,3.36636992]
["bitfinex-derivatives","SOLF0:USTF0",1738976173008,0.03942758,192.84,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976173306,5.1851,192.81,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976175702,5.1849,192.82,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976176099,0.03942758,192.84,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976177506,5.185,192.82,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976178407,5.1851,192.81,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976180105,5.1849,192.82,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976180807,0.03942758,192.84,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976181007,5.1851,192.81,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976182014,5.1846,192.83,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976182211,0.03942758,192.84,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976182610,0.03942758,192.84,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738976182804,0.03942758,192.84,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976183909,5.185,192.82,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976184116,0.03942758,192.84,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976184415,5.1851,192.81,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976193021,0.03942758,192.84,192.8,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1738976193229,0.03942758,192.84,192.81,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976194626,0.03942758,192.84,192.83,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738976194831,9.29210082,192.9,192.83,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976195431,14.47500082,192.9,192.83,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976195635,14.47500082,192.9,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738976195830,5.1829,192.9,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738976196129,5.1829,192.9,192.86,0.03570369]
["bitfinex-derivatives","SOLF0:USTF0",1738976196130,0.03287318,192.9,192.86,0.03570369]
["bitfinex-derivatives","SOLF0:USTF0",1738976196335,0.03287318,192.9,192.87,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738976196535,0.03287318,192.9,192.86,0.03570369]
["bitfinex-derivatives","SOLF0:USTF0",1738976197939,0.03287318,192.9,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738976199234,0.03287318,192.9,192.87,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1738976200540,0.03287318,192.9,192.87,12.46110082]
["bitfinex-derivatives","SOLF0:USTF0",1738976201436,0.03287318,192.9,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738976201837,0.03287318,192.9,192.87,12.46110082]
["bitfinex-derivatives","SOLF0:USTF0",1738976202035,0.03287318,192.9,192.89,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738976204143,5.1808,192.97,192.93,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738976205432,0.03643505,192.97,192.93,9.32710891]
["bitfinex-derivatives","SOLF0:USTF0",1738976205943,0.03643505,192.97,192.94,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738976206645,0.03643505,192.97,192.95,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976206839,9.29210082,193.02,192.95,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976207047,9.29210082,193.04,192.95,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976207237,9.29210082,193.04,192.97,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976208045,0.03615947,193.02,192.99,0.03943633]
["bitfinex-derivatives","SOLF0:USTF0",1738976208345,9.32826029,193.02,192.99,0.03943633]
["bitfinex-derivatives","SOLF0:USTF0",1738976208737,0.03615947,193.02,192.99,0.03943633]
["bitfinex-derivatives","SOLF0:USTF0",1738976209748,5.21565947,193.02,192.99,0.03943633]
["bitfinex-derivatives","SOLF0:USTF0",1738976209948,0.03615947,193.02,192.99,0.03943633]
["bitfinex-derivatives","SOLF0:USTF0",1738976210849,0.03615947,193.02,192.99,9.33153715]
["bitfinex-derivatives","SOLF0:USTF0",1738976211351,5.1786,193.06,193.01,14.47180082]
["bitfinex-derivatives","SOLF0:USTF0",1738976211648,5.1786,193.06,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738976212351,0.0372878,193.05,192.99,9.33153715]
["bitfinex-derivatives","SOLF0:USTF0",1738976212545,0.0372878,193.05,193.01,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976212849,0.0372878,193.05,193.03,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976213650,0.0372878,193.05,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738976213850,0.0372878,193.05,193.03,9.29210082]
["bitfinex-derivatives","SOLF0:USTF0",1738976214050,0.0372878,193.05,193.02,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738976214451,0.0372878,193.05,193.02,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738976215451,0.0372878,193.05,193.03,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738976216948,0.0372878,193.05,193.02,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738976217253,5.1775,193.1,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738976218149,0.03723454,193.09,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976218554,5.178,193.08,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976218755,0.03723454,193.09,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976219256,5.21483454,193.09,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976219757,0.03723454,193.09,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976220654,0.03723454,193.09,193.06,5.21424333]
["bitfinex-derivatives","SOLF0:USTF0",1738976221050,0.03723454,193.09,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976221450,14.51945191,193.09,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976221854,5.1781,193.07,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976222859,0.03723454,193.09,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976223054,5.1779,193.08,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976223254,0.03723454,193.09,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976223661,5.21483454,193.09,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976224558,5.178,193.08,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976230758,5.1781,193.07,193.06,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738976231866,5.1795,193.02,193.0,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738976232059,5.1795,193.02,192.97,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738976232262,14.48221737,193.06,192.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1738976232659,14.48221737,193.06,192.97,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738976233062,0.03426657,193.03,193.0,0.03554485]
["bitfinex-derivatives","SOLF0:USTF0",1738976233865,5.21366657,193.03,193.0,0.03554485]
["bitfinex-derivatives","SOLF0:USTF0",1738976235062,0.03426657,193.03,193.0,0.03554485]
["bitfinex-derivatives","SOLF0:USTF0",1738976236665,0.03426657,193.03,193.0,9.30539413]
["bitfinex-derivatives","SOLF0:USTF0",1738976236859,0.03426657,193.03,193.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738976237966,0.03426657,193.03,193.02,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976238268,0.03426657,193.03,193.02,14.44934928]
["bitfinex-derivatives","SOLF0:USTF0",1738976241270,9.26984928,193.12,193.02,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976241471,9.26984928,193.12,193.05,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976242068,5.1778,193.09,193.05,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976242364,5.21662557,193.09,193.05,9.30819448]
["bitfinex-derivatives","SOLF0:USTF0",1738976242573,0.03882557,193.09,193.07,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976242772,0.03882557,193.09,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738976243767,0.03882557,193.09,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738976246175,0.03882557,193.09,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738976247070,9.26984928,193.16,193.1,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738976247276,9.26984928,193.18,193.1,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976247470,5.1755,193.17,193.1,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976247678,9.26984928,193.18,193.13,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738976247878,9.26984928,193.18,193.1,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976248073,9.26984928,193.16,193.08,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976248376,9.30599556,193.16,193.12,0.03394682]
["bitfinex-derivatives","SOLF0:USTF0",1738976248674,5.1766,193.13,193.12,0.03394682]
["bitfinex-derivatives","SOLF0:USTF0",1738976250980,5.1763,193.14,193.12,0.03394682]
["bitfinex-derivatives","SOLF0:USTF0",1738976254478,9.26984928,193.14,193.06,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738976254681,9.26984928,193.14,192.94,12.22110476]
["bitfinex-derivatives","SOLF0:USTF0",1738976254682,9.26984928,193.1,193.02,9.26984928]
["bitfinex-derivatives","SOLF0:USTF0",1738976255275,9.26984928,193.08,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738976255676,9.30320882,193.08,193.04,5.21765712]
["bitfinex-derivatives","SOLF0:USTF0",1738976256184,0.03335954,193.08,193.04,5.21765712]
["bitfinex-derivatives","SOLF0:USTF0",1738976256784,5.1781,193.07,193.04,5.21765712]
["bitfinex-derivatives","SOLF0:USTF0",1738976257086,5.1781,193.07,193.04,0.03875712]
["bitfinex-derivatives","SOLF0:USTF0",1738976257482,0.03335954,193.08,193.04,0.03875712]
["bitfinex-derivatives","SOLF0:USTF0",1738976258182,0.03335954,193.08,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738976260796,0.03335954,193.08,193.04,0.03875712]
["bitfinex-derivatives","SOLF0:USTF0",1738976260987,0.03335954,193.08,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738976261189,14.48075297,193.16,193.05,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738976261492,5.1768,193.13,193.08,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738976262286,5.177,193.12,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738976262487,0.0396168,193.12,193.09,0.03652192]
["bitfinex-derivatives","SOLF0:USTF0",1738976262892,0.0396168,193.12,193.0,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738976263093,14.48075297,193.13,193.0,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738976263391,5.1781,193.07,193.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738976263592,14.48075297,193.1,193.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738976264087,0.03984213,193.07,193.04,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1738976264292,14.5205951,193.07,193.04,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1738976264500,14.5205951,193.07,192.96,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738976264788,14.48075297,193.04,192.92,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738976265694,0.03434754,193.0,192.96,0.03757005]
["bitfinex-derivatives","SOLF0:USTF0",1738976266090,5.21444754,193.0,192.96,0.03757005]
["bitfinex-derivatives","SOLF0:USTF0",1738976267893,0.03434754,193.0,192.96,0.03757005]
["bitfinex-derivatives","SOLF0:USTF0",1738976268599,0.03434754,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738976269397,5.1786,193.06,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738976270499,0.03606554,193.05,193.01,0.03398174]
["bitfinex-derivatives","SOLF0:USTF0",1738976271997,0.03606554,193.05,193.01,5.21368174]
["bitfinex-derivatives","SOLF0:USTF0",1738976272198,5.21486554,193.05,193.01,0.03398174]
["bitfinex-derivatives","SOLF0:USTF0",1738976273997,5.1794,193.02,193.01,0.03398174]
["bitfinex-derivatives","SOLF0:USTF0",1738976274898,0.03606554,193.05,193.01,0.03398174]
["bitfinex-derivatives","SOLF0:USTF0",1738976276798,5.21476554,193.05,193.01,5.21368174]
["bitfinex-derivatives","SOLF0:USTF0",1738976285810,0.03606554,193.05,193.02,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738976286004,0.03606554,193.05,193.01,9.30485701]
["bitfinex-derivatives","SOLF0:USTF0",1738976287912,0.03606554,193.05,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738976288111,0.03606554,193.05,193.01,9.30485701]
["bitfinex-derivatives","SOLF0:USTF0",1738976288306,9.27087527,193.11,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738976288708,5.1774,193.1,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738976289009,9.27087527,193.15,193.07,9.27087527]
["bitfinex-derivatives","SOLF0:USTF0",1738976289512,0.03416396,193.13,193.09,0.03387682]
["bitfinex-derivatives","SOLF0:USTF0",1738976290315,0.03416396,193.13,193.09,5.21137682]
["bitfinex-derivatives","SOLF0:USTF0",1738976290516,0.03416396,193.13,193.09,9.30475209]
["bitfinex-derivatives","SOLF0:USTF0",1738976291817,0.03416396,193.13,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738976296214,5.1749,193.19,193.14,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738976296518,99.65180204,193.25,193.12,14.47096675]
["bitfinex-derivatives","SOLF0:USTF0",1738976297015,5.1745,193.21,193.15,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738976297313,5.1745,193.21,193.12,14.47096675]
["bitfinex-derivatives","SOLF0:USTF0",1738976297618,0.03583434,193.2,193.16,0.03861934]
["bitfinex-derivatives","SOLF0:USTF0",1738976298022,0.03583434,193.2,193.16,3.21561934]
["bitfinex-derivatives","SOLF0:USTF0",1738976298522,0.03583434,193.2,193.18,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738976298717,0.03583434,193.2,193.16,3.21561934]
["bitfinex-derivatives","SOLF0:USTF0",1738976298915,0.03583434,193.2,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738976308724,5.1733,193.25,193.21,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738976309120,14.47096675,193.31,193.18,14.47096675]
["bitfinex-derivatives","SOLF0:USTF0",1738976309320,116.99096675,193.34,193.21,14.47096675]
["bitfinex-derivatives","SOLF0:USTF0",1738976309526,14.47096675,193.31,193.18,14.47096675]
["bitfinex-derivatives","SOLF0:USTF0",1738976309721,5.1727,193.28,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976309928,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976313329,5.1736,193.24,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976314631,14.42772645,193.24,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976315829,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976316129,9.25412645,193.25,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976316529,5.1736,193.24,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976318131,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976318931,0.03750118,193.26,193.23,5.20660388]
["bitfinex-derivatives","SOLF0:USTF0",1738976321336,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976322032,0.03750118,193.26,193.23,5.20680388]
["bitfinex-derivatives","SOLF0:USTF0",1738976322230,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976322933,0.03750118,193.26,193.23,5.20680388]
["bitfinex-derivatives","SOLF0:USTF0",1738976323128,0.03750118,193.26,193.23,9.28713033]
["bitfinex-derivatives","SOLF0:USTF0",1738976323332,0.03750118,193.26,193.25,9.25412645]
["bitfinex-derivatives","SOLF0:USTF0",1738976323628,0.03750118,193.26,193.25,14.42742645]
["bitfinex-derivatives","SOLF0:USTF0",1738976324636,0.03750118,193.26,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738976325337,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976325835,5.1734,193.25,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976326940,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976327138,5.1736,193.24,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976335846,0.03750118,193.26,193.23,14.4813365]
["bitfinex-derivatives","SOLF0:USTF0",1738976336750,0.03750118,193.26,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738976337346,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976338246,5.1736,193.24,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976338547,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976339346,5.1735,193.25,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976339951,5.21060118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976340353,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976340655,5.1734,193.25,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976341455,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976341752,5.1736,193.24,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976342855,5.1734,193.25,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976344356,5.1736,193.24,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976353667,5.1734,193.25,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976353867,0.03750118,193.26,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976354968,85.18083529,193.31,193.23,0.03300388]
["bitfinex-derivatives","SOLF0:USTF0",1738976355169,85.18083529,193.31,193.23,3.27720388]
["bitfinex-derivatives","SOLF0:USTF0",1738976355363,90.35253529,193.31,193.27,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738976355770,85.18083529,193.31,193.25,14.44833262]
["bitfinex-derivatives","SOLF0:USTF0",1738976356270,0.03802085,193.3,193.26,0.03806341]
["bitfinex-derivatives","SOLF0:USTF0",1738976356771,0.03802085,193.3,193.28,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738976357471,0.03802085,193.3,193.26,5.21086341]
["bitfinex-derivatives","SOLF0:USTF0",1738976358672,0.03802085,193.3,193.26,0.03806341]
["bitfinex-derivatives","SOLF0:USTF0",1738976359173,14.48635347,193.3,193.26,0.03806341]
["bitfinex-derivatives","SOLF0:USTF0",1738976359473,5.1728,193.27,193.26,0.03806341]
["bitfinex-derivatives","SOLF0:USTF0",1738976361472,19.62113262,193.27,193.26,0.03806341]
["bitfinex-derivatives","SOLF0:USTF0",1738976362475,5.1742,193.22,193.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738976362671,5.1742,193.22,193.15,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738976363576,0.03536839,193.2,193.17,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738976363777,0.03536839,193.2,193.18,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738976365070,0.03536839,193.2,193.17,5.2083501]
["bitfinex-derivatives","SOLF0:USTF0",1738976365277,0.03536839,193.2,193.17,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738976365878,5.21006839,193.2,193.17,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738976366770,0.03536839,193.2,193.17,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738976367877,5.1752,193.18,193.17,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738976370786,0.03536839,193.2,193.17,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738976371582,0.03536839,193.2,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738976371882,0.03536839,193.2,193.17,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738976372078,5.1734,193.25,193.21,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738976372282,5.1734,193.25,193.16,14.44833262]
["bitfinex-derivatives","SOLF0:USTF0",1738976373184,5.1734,193.25,193.2,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738976373380,0.03741499,193.22,193.2,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738976376582,5.21151499,193.22,193.19,0.03661658]
["bitfinex-derivatives","SOLF0:USTF0",1738976376784,0.03741499,193.22,193.19,0.03661658]
["bitfinex-derivatives","SOLF0:USTF0",1738976380075,5.21161499,193.22,193.19,0.03661658]
["bitfinex-derivatives","SOLF0:USTF0",1738976381988,0.03741499,193.22,193.19,0.03661658]
["bitfinex-derivatives","SOLF0:USTF0",1738976382189,0.03741499,193.22,193.19,5.21151658]
["bitfinex-derivatives","SOLF0:USTF0",1738976384195,0.03741499,193.22,193.19,0.03661658]
["bitfinex-derivatives","SOLF0:USTF0",1738976384495,14.44833262,193.3,193.19,14.4849492]
["bitfinex-derivatives","SOLF0:USTF0",1738976384691,14.44833262,193.3,193.2,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738976385183,5.173,193.27,193.2,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738976385388,0.03824364,193.25,193.22,0.035465]
["bitfinex-derivatives","SOLF0:USTF0",1738976386691,0.03824364,193.25,193.22,5.209465]
["bitfinex-derivatives","SOLF0:USTF0",1738976387396,0.03824364,193.25,193.22,0.035465]
["bitfinex-derivatives","SOLF0:USTF0",1738976387795,5.1736,193.24,193.22,0.035465]
["bitfinex-derivatives","SOLF0:USTF0",1738976388498,5.1738,193.23,193.22,0.035465]
["bitfinex-derivatives","SOLF0:USTF0",1738976400605,9.25192585,193.24,193.11,14.05932585]
["bitfinex-derivatives","SOLF0:USTF0",1738976400901,9.25192585,193.18,193.11,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738976401094,9.25192585,193.18,193.11,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738976401298,1.6393,193.24,193.09,14.42922585]
["bitfinex-derivatives","SOLF0:USTF0",1738976401299,9.25192585,193.16,193.09,9.25192585]
["bitfinex-derivatives","SOLF0:USTF0",1738976401696,5.1765,193.13,193.11,0.03853409]
["bitfinex-derivatives","SOLF0:USTF0",1738976402197,9.28532699,193.14,193.11,0.03853409]
["bitfinex-derivatives","SOLF0:USTF0",1738976402401,14.42872585,193.12,193.11,0.03853409]
["bitfinex-derivatives","SOLF0:USTF0",1738976402705,14.48135847,193.13,193.03,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738976403504,14.48135847,193.13,192.99,14.48135847]
["bitfinex-derivatives","SOLF0:USTF0",1738976403704,0.039065,193.1,193.06,0.03840364]
["bitfinex-derivatives","SOLF0:USTF0",1738976403906,14.52042347,193.1,193.06,0.03840364]
["bitfinex-derivatives","SOLF0:USTF0",1738976404108,14.48135847,193.07,192.94,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738976404302,5.1801,193.0,192.94,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738976404503,14.48135847,193.07,192.94,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738976404906,5.1803,192.99,192.94,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738976405502,0.03527658,192.98,192.95,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1738976406508,14.48135847,193.07,192.96,14.48135847]
["bitfinex-derivatives","SOLF0:USTF0",1738976407209,14.48135847,193.1,192.99,14.48135847]
["bitfinex-derivatives","SOLF0:USTF0",1738976407602,5.1784,193.06,192.99,19.66155847]
["bitfinex-derivatives","SOLF0:USTF0",1738976407802,5.21350247,193.06,193.03,0.03980335]
["bitfinex-derivatives","SOLF0:USTF0",1738976408211,0.03510247,193.06,193.03,0.03980335]
["bitfinex-derivatives","SOLF0:USTF0",1738976409107,0.03510247,193.06,193.03,5.21900335]
["bitfinex-derivatives","SOLF0:USTF0",1738976409408,0.03510247,193.06,193.03,0.03980335]
["bitfinex-derivatives","SOLF0:USTF0",1738976411800,5.1789,193.04,193.03,0.03980335]
["bitfinex-derivatives","SOLF0:USTF0",1738976416109,14.48135847,193.01,192.87,14.48135847]
["bitfinex-derivatives","SOLF0:USTF0",1738976416315,14.48135847,193.01,192.88,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738976416618,5.1819,192.93,192.89,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738976417209,5.1822,192.92,192.89,0.03888768]
["bitfinex-derivatives","SOLF0:USTF0",1738976417413,0.03616181,192.93,192.89,0.03888768]
["bitfinex-derivatives","SOLF0:USTF0",1738976418108,5.1827,192.91,192.89,0.03888768]
["bitfinex-derivatives","SOLF0:USTF0",1738976418414,0.03616181,192.93,192.89,0.03888768]
["bitfinex-derivatives","SOLF0:USTF0",1738976418616,5.1827,192.9,192.89,0.03888768]
["bitfinex-derivatives","SOLF0:USTF0",1738976419313,0.03616181,192.93,192.79,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738976419314,14.48135847,192.92,192.79,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738976419905,14.48135847,192.92,192.79,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738976420317,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976420514,5.184,192.85,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976422616,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976423418,0.03752838,192.87,192.84,5.21893062]
["bitfinex-derivatives","SOLF0:USTF0",1738976424116,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976425020,0.03752838,192.87,192.84,5.21893062]
["bitfinex-derivatives","SOLF0:USTF0",1738976425319,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976425717,0.03752838,192.87,192.84,5.21883062]
["bitfinex-derivatives","SOLF0:USTF0",1738976425922,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976426825,0.03752838,192.87,192.84,5.21893062]
["bitfinex-derivatives","SOLF0:USTF0",1738976427326,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976429732,5.184,192.85,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976433339,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976435234,5.184,192.85,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976435437,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976435827,0.03752838,192.87,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738976437334,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976439538,5.22102838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976439839,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976440640,5.1838,192.86,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976441138,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976441739,5.1837,192.86,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976442241,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976443740,5.1837,192.86,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976445948,0.03752838,192.87,192.84,0.03463062]
["bitfinex-derivatives","SOLF0:USTF0",1738976447044,0.03752838,192.87,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738976447542,5.1816,192.94,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738976447938,85.18083529,192.96,192.88,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738976448138,85.18083529,192.96,192.88,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1738976448740,0.03889535,192.94,192.92,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738976451644,85.18083529,192.98,192.9,14.51945551]
["bitfinex-derivatives","SOLF0:USTF0",1738976451845,85.18083529,193.03,192.9,14.51945551]
["bitfinex-derivatives","SOLF0:USTF0",1738976452141,85.18083529,193.03,192.9,14.48135847]
["bitfinex-derivatives","SOLF0:USTF0",1738976452351,5.18,193.0,192.9,14.48135847]
["bitfinex-derivatives","SOLF0:USTF0",1738976452743,0.03896189,192.97,192.93,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1738976452945,85.18083529,193.03,192.93,14.51748341]
["bitfinex-derivatives","SOLF0:USTF0",1738976453539,5.1798,193.01,192.96,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738976454148,0.03955709,193.0,192.97,0.03538469]
["bitfinex-derivatives","SOLF0:USTF0",1738976454848,5.1804,192.99,192.97,0.03538469]
["bitfinex-derivatives","SOLF0:USTF0",1738976455049,0.03955709,193.0,192.97,0.03538469]
["bitfinex-derivatives","SOLF0:USTF0",1738976455451,5.1803,192.99,192.97,0.03538469]
["bitfinex-derivatives","SOLF0:USTF0",1738976455750,0.03955709,193.0,192.97,0.03538469]
["bitfinex-derivatives","SOLF0:USTF0",1738976456051,14.48135847,192.98,192.97,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738976456250,19.66185847,192.98,192.97,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738976456452,14.48135847,192.95,192.88,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1738976456653,14.48135847,192.95,192.84,14.48135847]
["bitfinex-derivatives","SOLF0:USTF0",1738976456855,14.48135847,192.95,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738976457347,5.1829,192.9,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738976457652,5.1829,192.9,192.88,0.03769809]
["bitfinex-derivatives","SOLF0:USTF0",1738976457842,0.03620377,192.92,192.88,0.03769809]
["bitfinex-derivatives","SOLF0:USTF0",1738976458152,5.1829,192.89,192.88,0.03769809]
["bitfinex-derivatives","SOLF0:USTF0",1738976461946,14.48135847,192.86,192.73,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738976462148,14.48135847,192.83,192.73,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738976462846,5.1854,192.8,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738976463149,0.03471546,192.8,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976464350,5.1859,192.78,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976465453,5.1857,192.79,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976466753,0.03471546,192.8,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976468354,0.03471546,192.8,192.76,5.22270554]
["bitfinex-derivatives","SOLF0:USTF0",1738976468650,0.03471546,192.8,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976468849,5.22011546,192.8,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976469354,5.1856,192.79,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976469554,0.03471546,192.8,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976470756,5.186,192.78,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976471751,0.03471546,192.8,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976473859,5.1857,192.79,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976474155,0.03471546,192.8,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976474356,5.1856,192.79,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976474557,0.03471546,192.8,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976474953,5.1862,192.77,192.76,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1738976475959,14.51607393,192.8,192.66,19.38595847]
["bitfinex-derivatives","SOLF0:USTF0",1738976476159,5.187,192.74,192.66,19.38595847]
["bitfinex-derivatives","SOLF0:USTF0",1738976476658,28.96271694,192.67,192.5,140.38840636]
["bitfinex-derivatives","SOLF0:USTF0",1738976476859,28.96271694,192.51,192.47,494.3880208]
["bitfinex-derivatives","SOLF0:USTF0",1738976477163,14.48135847,192.48,192.47,455.2852855]
["bitfinex-derivatives","SOLF0:USTF0",1738976477355,19.67535847,192.48,192.47,421.5397855]
["bitfinex-derivatives","SOLF0:USTF0",1738976478063,19.67535847,192.48,192.47,398.1367855]
["bitfinex-derivatives","SOLF0:USTF0",1738976478258,19.67535847,192.48,192.46,84.09960385]
["bitfinex-derivatives","SOLF0:USTF0",1738976478259,34.15671694,192.48,192.46,84.09960385]
["bitfinex-derivatives","SOLF0:USTF0",1738976478558,51.03999913,192.48,192.46,74.74628233]
["bitfinex-derivatives","SOLF0:USTF0",1738976478761,23.35714122,192.47,192.46,68.47089358]
["bitfinex-derivatives","SOLF0:USTF0",1738976478959,44.40042341,192.47,192.46,55.477112]
["bitfinex-derivatives","SOLF0:USTF0",1738976479157,44.40042341,192.47,192.46,6.192812]
["bitfinex-derivatives","SOLF0:USTF0",1738976479354,5.1956,192.42,192.41,211.8805803]
["bitfinex-derivatives","SOLF0:USTF0",1738976479557,51.90988244,192.42,192.41,104.97060378]
["bitfinex-derivatives","SOLF0:USTF0",1738976479862,28.55274122,192.42,192.41,104.97060378]
["bitfinex-derivatives","SOLF0:USTF0",1738976480060,45.43602341,192.42,192.41,104.97060378]
["bitfinex-derivatives","SOLF0:USTF0",1738976480258,45.43602341,192.42,192.4,0.03720847]
["bitfinex-derivatives","SOLF0:USTF0",1738976480857,40.24042341,192.42,192.4,0.03720847]
["bitfinex-derivatives","SOLF0:USTF0",1738976481059,66.80321989,192.41,192.4,0.03720847]
["bitfinex-derivatives","SOLF0:USTF0",1738976481860,66.80321989,192.41,192.28,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976482356,66.80321989,192.41,192.25,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976482556,6.30685607,192.39,192.25,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976482757,6.30685607,192.36,192.25,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976482954,267.982929,192.27,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738976483167,241.617829,192.27,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738976483362,201.668329,192.27,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738976483660,61.40653561,192.27,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738976483856,0.03662043,192.32,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738976484164,6.30685607,192.35,192.29,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976484363,6.955e-05,192.32,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738976484560,6.955e-05,192.32,192.29,17.20746929]
["bitfinex-derivatives","SOLF0:USTF0",1738976485264,5.413e-05,192.32,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738976489268,5.413e-05,192.32,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738976489667,6.30685607,192.41,192.29,0.03286825]
["bitfinex-derivatives","SOLF0:USTF0",1738976489969,6.30685607,192.41,192.32,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976490172,1.6344,192.45,192.32,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976490674,6.30685607,192.47,192.32,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976490871,0.03778581,192.4,192.37,0.03987886]
["bitfinex-derivatives","SOLF0:USTF0",1738976491079,6.30685607,192.47,192.37,0.03987886]
["bitfinex-derivatives","SOLF0:USTF0",1738976491277,7.83215607,192.49,192.37,0.03987886]
["bitfinex-derivatives","SOLF0:USTF0",1738976491474,1.5253,192.49,192.32,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976491781,7.77307579,192.49,192.3,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976491979,7.77307579,192.49,192.34,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976492173,0.03346267,192.41,192.39,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738976492383,7.77307579,192.49,192.34,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976492679,0.03313194,192.42,192.38,0.03665861]
["bitfinex-derivatives","SOLF0:USTF0",1738976493183,0.03313194,192.42,192.41,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738976493677,2.59723679,192.48,192.38,0.03665861]
["bitfinex-derivatives","SOLF0:USTF0",1738976493874,6.24777579,192.48,192.38,0.03665861]
["bitfinex-derivatives","SOLF0:USTF0",1738976494281,6.24777579,192.48,192.41,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738976494483,6.24777579,192.48,192.34,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976494876,6.24777579,192.48,192.46,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738976495076,6.7292,192.56,192.39,0.03653283]
["bitfinex-derivatives","SOLF0:USTF0",1738976495077,7.3447468,192.47,192.39,0.03653283]
["bitfinex-derivatives","SOLF0:USTF0",1738976495385,6.24777579,192.49,192.42,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976495578,3.73987579,192.49,192.42,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976495881,2.85897579,192.49,192.42,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976496078,4.46939935,192.48,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738976496779,1.5262,192.57,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738976496780,0.03700305,192.49,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738976496980,1.5262,192.57,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738976497284,0.03350824,192.5,192.47,0.03616765]
["bitfinex-derivatives","SOLF0:USTF0",1738976497583,4.43399386,192.56,192.47,0.03616765]
["bitfinex-derivatives","SOLF0:USTF0",1738976497883,0.03632403,192.5,192.47,0.03616765]
["bitfinex-derivatives","SOLF0:USTF0",1738976498282,0.03632403,192.5,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738976500281,2.403e-05,192.5,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738976500590,23.35714122,192.64,192.54,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738976500976,6.7024,192.61,192.56,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738976501180,4.36755079,192.6,192.47,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976501584,0.0332707,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738976502478,4.36755079,192.54,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738976505890,11.38230136,192.54,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738976508087,3.40560136,192.54,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738976508890,0.0332707,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738976509888,0.0332707,192.55,192.52,0.03713003]
["bitfinex-derivatives","SOLF0:USTF0",1738976510493,0.0332707,192.55,192.52,5.23003003]
["bitfinex-derivatives","SOLF0:USTF0",1738976510786,0.0332707,192.55,192.52,0.03713003]
["bitfinex-derivatives","SOLF0:USTF0",1738976511183,0.0332707,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738976513392,1.5294,192.65,192.52,0.03713003]
["bitfinex-derivatives","SOLF0:USTF0",1738976513697,1.5294,192.65,192.6,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738976513894,1.5294,192.65,192.51,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976514098,1.5965,192.66,192.51,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976514298,1.5965,192.66,192.52,0.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738976514498,1.5374,192.67,192.54,23.35714122]
["bitfinex-derivatives","SOLF0:USTF0",1738976514693,0.03273253,192.61,192.57,0.03831528]
["bitfinex-derivatives","SOLF0:USTF0",1738976515094,3.253e-05,192.61,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738976516296,3.253e-05,192.61,192.58,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738976516498,3.253e-05,192.61,192.57,0.03831528]
["bitfinex-derivatives","SOLF0:USTF0",1738976516998,3.253e-05,192.61,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738976517403,3.253e-05,192.61,192.57,0.03831528]
["bitfinex-derivatives","SOLF0:USTF0",1738976519301,3.253e-05,192.61,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738976519898,6.93822002,192.61,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738976520695,2.002e-05,192.61,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738976520899,4.34087882,192.61,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738976521300,4.34087882,192.61,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738976521500,4.34087882,192.61,192.57,0.03831528]
["bitfinex-derivatives","SOLF0:USTF0",1738976522097,4.3408588,192.6,192.57,0.03831528]
["bitfinex-derivatives","SOLF0:USTF0",1738976522402,4.3408588,192.59,192.57,0.03831528]
["bitfinex-derivatives","SOLF0:USTF0",1738976523103,5.1897,192.65,192.61,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738976523703,4.2572978,192.64,192.61,5.22844946]
["bitfinex-derivatives","SOLF0:USTF0",1738976524104,4.2572978,192.63,192.61,0.03804946]
["bitfinex-derivatives","SOLF0:USTF0",1738976524305,4.2572978,192.63,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738976524505,5.1892,192.66,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738976525105,5.1892,192.66,192.61,5.22854946]
["bitfinex-derivatives","SOLF0:USTF0",1738976525304,4.25818945,192.65,192.61,5.22854946]
["bitfinex-derivatives","SOLF0:USTF0",1738976525710,4.25818945,192.65,192.61,0.03804946]
["bitfinex-derivatives","SOLF0:USTF0",1738976525906,4.25818945,192.64,192.63,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738976526507,1.76398945,192.64,192.63,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738976527207,1.582,192.72,192.62,14.58160072]
["bitfinex-derivatives","SOLF0:USTF0",1738976527409,1.5672,192.74,192.65,14.54837238]
["bitfinex-derivatives","SOLF0:USTF0",1738976527808,21.40017238,192.79,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738976528204,16.21427238,192.79,192.68,14.54837238]
["bitfinex-derivatives","SOLF0:USTF0",1738976528514,16.21427238,192.79,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976529606,5.186,192.78,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976529808,16.21427238,192.79,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976530214,21.40007238,192.79,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976530807,1.6659,192.79,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976531011,1.6659,192.79,192.75,5.2206831]
["bitfinex-derivatives","SOLF0:USTF0",1738976531412,1.6659,192.79,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976531715,1.6659,192.79,192.75,5.2206831]
["bitfinex-derivatives","SOLF0:USTF0",1738976532510,1.6659,192.79,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976533115,1.6659,192.79,192.75,5.2206831]
["bitfinex-derivatives","SOLF0:USTF0",1738976533612,1.6659,192.79,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738976533814,1.6659,192.79,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976534916,1.6659,192.79,192.77,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738976535212,1.6032,192.8,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976535514,1.5454,192.84,192.75,0.0339831]
["bitfinex-derivatives","SOLF0:USTF0",1738976535712,1.5454,192.84,192.77,14.54837238]
["bitfinex-derivatives","SOLF0:USTF0",1738976536416,14.54837238,192.91,192.77,14.54837238]
["bitfinex-derivatives","SOLF0:USTF0",1738976536616,5.1827,192.9,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738976536813,14.54837238,192.91,192.8,14.54837238]
["bitfinex-derivatives","SOLF0:USTF0",1738976537121,14.54837238,192.91,192.86,0.03863198]
["bitfinex-derivatives","SOLF0:USTF0",1738976538010,5.1835,192.87,192.79,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738976538311,14.54837238,192.88,192.74,14.54837238]
["bitfinex-derivatives","SOLF0:USTF0",1738976538515,5.1839,192.86,192.8,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738976538714,14.54837238,192.88,192.7,206.54837238]
["bitfinex-derivatives","SOLF0:USTF0",1738976538715,14.54837238,192.91,192.77,14.54837238]
["bitfinex-derivatives","SOLF0:USTF0",1738976538919,14.54837238,192.91,192.8,14.54837238]
["bitfinex-derivatives","SOLF0:USTF0",1738976539109,0.03389729,192.87,192.84,0.03472232]
["bitfinex-derivatives","SOLF0:USTF0",1738976539822,4.1600231,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738976540116,2.31e-05,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738976540513,0.03389729,192.87,192.84,0.03472232]
["bitfinex-derivatives","SOLF0:USTF0",1738976540715,0.03389729,192.87,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738976540914,9.729e-05,192.87,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738976542120,1.6152,192.99,192.84,23.24107022]
["bitfinex-derivatives","SOLF0:USTF0",1738976542315,5.1785,193.06,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738976542516,1.6547,193.05,192.92,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976542921,1.6547,193.05,192.95,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976543327,3.322,193.05,192.98,0.03865288]
["bitfinex-derivatives","SOLF0:USTF0",1738976543625,5.1792,193.03,192.98,0.03865288]
["bitfinex-derivatives","SOLF0:USTF0",1738976544119,3.322,193.05,192.98,0.03865288]
["bitfinex-derivatives","SOLF0:USTF0",1738976544319,23.2063479,193.04,192.89,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976544524,23.2063479,193.04,192.86,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976544718,5.1811,192.96,192.86,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976545120,23.2063479,193.04,192.86,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976545324,5.1804,192.99,192.89,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738976545624,0.03688066,192.97,192.93,0.03674017]
["bitfinex-derivatives","SOLF0:USTF0",1738976547821,0.03688066,192.97,192.94,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738976548624,0.03688066,192.97,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738976549625,8.066e-05,192.97,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738976549831,3.322,193.05,193.02,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738976550129,1.6673,193.05,192.95,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976550326,1.6673,193.05,192.98,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976551027,1.6673,193.05,193.0,0.03395183]
["bitfinex-derivatives","SOLF0:USTF0",1738976551429,1.6673,193.05,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738976551727,1.5966,193.07,193.01,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976551930,3.1359,193.11,193.01,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976552231,3.1359,193.11,193.04,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976552430,1.6025,193.11,193.04,23.24043366]
["bitfinex-derivatives","SOLF0:USTF0",1738976553729,5.1763,193.14,193.04,23.24043366]
["bitfinex-derivatives","SOLF0:USTF0",1738976554030,5.1759,193.16,193.04,23.24043366]
["bitfinex-derivatives","SOLF0:USTF0",1738976554330,3.115,193.17,193.04,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976554529,3.115,193.17,193.0,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976554530,5.1776,193.09,193.08,0.03719018]
["bitfinex-derivatives","SOLF0:USTF0",1738976554730,5.1776,193.09,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738976555132,23.2063479,193.16,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738976555536,23.2063479,193.16,192.97,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976555739,5.1778,193.09,193.03,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738976556036,0.03344424,193.08,193.05,0.03622483]
["bitfinex-derivatives","SOLF0:USTF0",1738976556431,5.1781,193.07,193.05,0.03622483]
["bitfinex-derivatives","SOLF0:USTF0",1738976558843,0.03344424,193.08,192.93,0.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738976559035,3.2078,193.06,192.92,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976559742,5.1792,193.03,192.97,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738976559936,0.03737215,193.01,192.97,5.21388328]
["bitfinex-derivatives","SOLF0:USTF0",1738976560138,0.03737215,193.01,192.97,0.03328328]
["bitfinex-derivatives","SOLF0:USTF0",1738976561742,0.03737215,193.01,192.98,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976562430,0.03737215,193.01,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738976563335,7.215e-05,193.01,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738976563540,1.6087,193.15,193.0,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976563745,1.6087,193.15,193.08,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976564037,5.1749,193.19,193.13,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738976564539,0.03799202,193.18,193.13,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738976564740,0.03799202,193.18,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976566142,5.176,193.16,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976566646,5.21339202,193.18,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976566842,0.03799202,193.18,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976567643,0.03799202,193.18,193.15,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738976570348,0.03799202,193.18,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976570646,5.1754,193.17,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976571746,0.03799202,193.18,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976572748,0.03799202,193.18,193.15,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738976574250,0.03799202,193.18,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976574953,4.07348777,193.17,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976575451,4.07348777,193.16,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976575651,4.07348777,193.16,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738976576252,0.03799202,193.18,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738976577053,4.07923229,193.17,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738976577253,0.03799202,193.18,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738976578256,4.08228972,193.17,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738976578660,4.08228972,193.17,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976579057,4.08228972,193.16,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976579656,4.08228972,193.15,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976580956,4.08228972,193.15,193.14,5.20902351]
["bitfinex-derivatives","SOLF0:USTF0",1738976581256,4.08228972,193.15,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976581458,4.08228972,193.15,193.14,5.20902351]
["bitfinex-derivatives","SOLF0:USTF0",1738976581758,4.08228972,193.15,193.14,0.03282351]
["bitfinex-derivatives","SOLF0:USTF0",1738976582959,4.08228972,193.15,193.14,5.20902351]
["bitfinex-derivatives","SOLF0:USTF0",1738976583155,3.1108,193.24,193.14,23.23917141]
["bitfinex-derivatives","SOLF0:USTF0",1738976583350,1.6087,193.24,193.14,23.23917141]
["bitfinex-derivatives","SOLF0:USTF0",1738976584256,5.173,193.27,193.14,23.23917141]
["bitfinex-derivatives","SOLF0:USTF0",1738976584658,5.173,193.27,193.14,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976584857,5.173,193.27,193.19,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1738976585059,3.0379,193.32,193.2,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976585354,3.0379,193.32,193.24,0.03265011]
["bitfinex-derivatives","SOLF0:USTF0",1738976586462,5.1725,193.28,193.24,0.03265011]
["bitfinex-derivatives","SOLF0:USTF0",1738976586862,3.0379,193.32,193.24,0.03265011]
["bitfinex-derivatives","SOLF0:USTF0",1738976587860,5.1729,193.27,193.24,0.03265011]
["bitfinex-derivatives","SOLF0:USTF0",1738976588057,3.0379,193.32,193.24,0.03265011]
["bitfinex-derivatives","SOLF0:USTF0",1738976589061,5.172,193.3,193.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738976592866,5.172,193.3,193.24,5.20615011]
["bitfinex-derivatives","SOLF0:USTF0",1738976593363,3.0379,193.32,193.24,0.03265011]
["bitfinex-derivatives","SOLF0:USTF0",1738976593558,5.1727,193.28,193.24,0.03265011]
["bitfinex-derivatives","SOLF0:USTF0",1738976593761,3.0379,193.32,193.24,0.03265011]
["bitfinex-derivatives","SOLF0:USTF0",1738976594561,3.0379,193.32,193.18,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738976594762,3.0379,193.32,193.17,23.2063479]
["bitfinex-derivatives","SOLF0:USTF0",1738976595762,0.03682007,193.26,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976596868,0.03682007,193.26,193.23,5.20919275]
["bitfinex-derivatives","SOLF0:USTF0",1738976598571,0.03682007,193.26,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976598869,0.03682007,193.26,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738976599376,0.03682007,193.26,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976599377,5.1733,193.25,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976599572,0.03682007,193.26,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976599965,5.1733,193.25,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976600371,0.03682007,193.26,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976600565,5.20992007,193.26,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976602875,5.1736,193.24,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976605575,0.03682007,193.26,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976605771,5.1733,193.25,193.23,0.03539275]
["bitfinex-derivatives","SOLF0:USTF0",1738976607979,0.03682007,193.26,193.01,31.19377537]
["bitfinex-derivatives","SOLF0:USTF0",1738976608172,23.13267003,193.24,193.07,23.13267003]
["bitfinex-derivatives","SOLF0:USTF0",1738976608373,3.2475,193.23,193.07,23.13267003]
["bitfinex-derivatives","SOLF0:USTF0",1738976608572,5.1752,193.18,193.12,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738976609175,0.03607111,193.17,193.13,0.03801112]
["bitfinex-derivatives","SOLF0:USTF0",1738976609577,0.03607111,193.17,193.14,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738976610981,0.03607111,193.17,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738976614980,0.03607111,193.17,193.16,28.30837003]
["bitfinex-derivatives","SOLF0:USTF0",1738976616885,1.5513,193.28,193.16,23.13267003]
["bitfinex-derivatives","SOLF0:USTF0",1738976617077,1.5513,193.28,193.19,23.13267003]
["bitfinex-derivatives","SOLF0:USTF0",1738976617686,1.5513,193.28,193.25,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738976618285,1.58466303,193.28,193.25,5.21194445]
["bitfinex-derivatives","SOLF0:USTF0",1738976619782,1.58466303,193.28,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738976621081,1.58466303,193.28,193.25,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1738976622187,1.58466303,193.28,193.16,23.13267003]
["bitfinex-derivatives","SOLF0:USTF0",1738976622385,1.5513,193.28,193.13,23.13267003]
["bitfinex-derivatives","SOLF0:USTF0",1738976622584,14.46763075,193.24,193.11,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976622789,5.175,193.19,193.13,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738976623386,0.03696294,193.18,193.14,0.03918814]
["bitfinex-derivatives","SOLF0:USTF0",1738976623891,0.03696294,193.18,193.14,5.21538814]
["bitfinex-derivatives","SOLF0:USTF0",1738976624283,0.03696294,193.18,193.14,0.03918814]
["bitfinex-derivatives","SOLF0:USTF0",1738976624589,0.03696294,193.18,193.15,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738976625793,0.03696294,193.18,193.14,14.50681889]
["bitfinex-derivatives","SOLF0:USTF0",1738976627799,0.03696294,193.18,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738976628600,0.03696294,193.18,193.17,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738976635903,0.03696294,193.18,193.17,19.64303075]
["bitfinex-derivatives","SOLF0:USTF0",1738976636202,2.85696294,193.18,193.17,19.64303075]
["bitfinex-derivatives","SOLF0:USTF0",1738976636704,6.7239,193.28,193.17,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976636904,1.5513,193.28,193.2,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976637705,6.724,193.28,193.22,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738976638004,0.03548862,193.26,193.22,5.21123346]
["bitfinex-derivatives","SOLF0:USTF0",1738976638414,0.03548862,193.26,193.15,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738976638701,14.46763075,193.24,193.1,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976638903,1.6185,193.23,193.1,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976639106,1.6185,193.23,193.13,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976639706,0.03516152,193.2,193.16,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1738976639906,0.03516152,193.2,193.17,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738976640404,0.03516152,193.2,193.16,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1738976641206,5.20986152,193.2,193.16,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1738976642207,0.03516152,193.2,193.16,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1738976642408,1.5882,193.19,193.1,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976642707,5.1754,193.17,193.1,19.64483075]
["bitfinex-derivatives","SOLF0:USTF0",1738976643306,6.7634,193.19,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738976643502,0.03338067,193.15,193.12,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1738976644814,0.03338067,193.15,193.13,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738976650616,0.03338067,193.15,193.12,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1738976652309,0.03338067,193.15,193.07,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976652514,5.1769,193.12,193.07,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976652814,0.03338067,193.15,193.07,19.64553075]
["bitfinex-derivatives","SOLF0:USTF0",1738976653014,4.14,193.12,193.07,19.64553075]
["bitfinex-derivatives","SOLF0:USTF0",1738976653415,4.14,193.12,193.08,0.03271021]
["bitfinex-derivatives","SOLF0:USTF0",1738976654914,4.14,193.12,193.09,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738976655714,4.14,193.12,193.08,5.21051021]
["bitfinex-derivatives","SOLF0:USTF0",1738976656013,4.14,193.12,193.08,0.03271021]
["bitfinex-derivatives","SOLF0:USTF0",1738976658517,4.14,193.12,193.08,5.21051021]
["bitfinex-derivatives","SOLF0:USTF0",1738976662722,4.14,193.12,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738976662920,4.14,193.12,193.08,0.03271021]
["bitfinex-derivatives","SOLF0:USTF0",1738976663322,4.14,193.12,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738976663818,12.12,193.12,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738976664617,0.03338067,193.15,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738976664819,0.03338067,193.15,193.14,19.64383075]
["bitfinex-derivatives","SOLF0:USTF0",1738976665018,1.5882,193.19,193.14,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976665219,1.5275,193.24,193.17,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976666322,0.03453578,193.22,193.19,0.03294198]
["bitfinex-derivatives","SOLF0:USTF0",1738976669630,0.03453578,193.22,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738976671329,0.03453578,193.22,193.19,0.03294198]
["bitfinex-derivatives","SOLF0:USTF0",1738976674631,0.03453578,193.22,193.15,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738976675233,5.1746,193.2,193.14,19.64383075]
["bitfinex-derivatives","SOLF0:USTF0",1738976675625,5.1746,193.2,193.15,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1738976675928,5.1746,193.2,193.15,5.21355207]
["bitfinex-derivatives","SOLF0:USTF0",1738976678535,5.1744,193.21,193.15,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1738976678735,5.1744,193.21,193.16,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738976679433,0.03453578,193.22,193.17,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738976681135,0.03453578,193.22,193.18,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738976681433,0.03453578,193.22,193.15,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1738976681629,0.03453578,193.22,193.17,14.46763075]
["bitfinex-derivatives","SOLF0:USTF0",1738976682636,0.03453578,193.22,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738976692741,0.03453578,193.22,193.21,14.42572997]
["bitfinex-derivatives","SOLF0:USTF0",1738976698447,0.03453578,193.22,193.21,9.25132997]
["bitfinex-derivatives","SOLF0:USTF0",1738976698645,0.03453578,193.22,193.2,0.0387086]
["bitfinex-derivatives","SOLF0:USTF0",1738976698842,9.25132997,193.21,193.15,9.25132997]
["bitfinex-derivatives","SOLF0:USTF0",1738976699042,10.91412997,193.21,193.13,9.25132997]
["bitfinex-derivatives","SOLF0:USTF0",1738976699247,9.25132997,193.19,193.13,9.25132997]
["bitfinex-derivatives","SOLF0:USTF0",1738976699446,9.25132997,193.19,193.11,9.25132997]
["bitfinex-derivatives","SOLF0:USTF0",1738976699854,9.25132997,193.19,193.13,9.25132997]
["bitfinex-derivatives","SOLF0:USTF0",1738976700149,0.03879171,193.17,193.13,9.2898262]
["bitfinex-derivatives","SOLF0:USTF0",1738976701751,5.1757,193.16,193.13,9.2898262]
["bitfinex-derivatives","SOLF0:USTF0",1738976701951,0.03879171,193.17,193.13,9.2898262]
["bitfinex-derivatives","SOLF0:USTF0",1738976702550,5.21419171,193.17,193.13,9.2898262]
["bitfinex-derivatives","SOLF0:USTF0",1738976702850,5.21419171,193.17,193.13,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1738976704451,0.03879171,193.17,193.13,14.50883358]
["bitfinex-derivatives","SOLF0:USTF0",1738976704856,0.03879171,193.17,193.13,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1738976705046,5.1759,193.16,193.13,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1738976705852,5.21429171,193.17,193.13,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1738976706750,0.03879171,193.17,193.13,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1738976706951,0.03879171,193.17,193.14,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738976707853,0.03879171,193.17,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738976708054,0.03879171,193.17,193.16,19.64603735]
["bitfinex-derivatives","SOLF0:USTF0",1738976710554,0.73,193.2,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738976710755,1.5288,193.29,193.19,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976711059,12.25597121,193.33,193.25,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976711361,17.42717121,193.33,193.27,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738976711558,1.5288,193.34,193.25,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976711758,0.03714104,193.32,193.28,0.03762498]
["bitfinex-derivatives","SOLF0:USTF0",1738976712860,5.20864104,193.32,193.28,0.03762498]
["bitfinex-derivatives","SOLF0:USTF0",1738976713658,5.172,193.3,193.23,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738976713862,1.5288,193.34,193.23,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738976714063,1.5288,193.34,193.22,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976714357,5.1721,193.3,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738976714957,0.0386914,193.29,193.27,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738976716258,0.0386914,193.29,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738976716866,0.0386914,193.29,193.25,14.5067181]
["bitfinex-derivatives","SOLF0:USTF0",1738976717058,0.0386914,193.29,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738976717964,0.0386914,193.29,193.25,14.5067181]
["bitfinex-derivatives","SOLF0:USTF0",1738976720267,0.0386914,193.29,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738976721067,0.0386914,193.29,193.27,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738976721770,0.0386914,193.29,193.25,0.03638075]
["bitfinex-derivatives","SOLF0:USTF0",1738976723770,5.1727,193.28,193.25,0.03638075]
["bitfinex-derivatives","SOLF0:USTF0",1738976723973,0.0386914,193.29,193.25,0.03638075]
["bitfinex-derivatives","SOLF0:USTF0",1738976727576,5.2109914,193.29,193.25,0.03638075]
["bitfinex-derivatives","SOLF0:USTF0",1738976727777,0.0386914,193.29,193.25,0.03638075]
["bitfinex-derivatives","SOLF0:USTF0",1738976728775,5.1726,193.28,193.25,0.03638075]
["bitfinex-derivatives","SOLF0:USTF0",1738976729178,0.0386914,193.29,193.19,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976729371,5.1733,193.25,193.19,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976729770,14.47033735,193.32,193.19,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976730281,5.1731,193.26,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738976730475,0.03837604,193.27,193.24,0.03929899]
["bitfinex-derivatives","SOLF0:USTF0",1738976730682,5.1733,193.25,193.24,0.03929899]
["bitfinex-derivatives","SOLF0:USTF0",1738976732584,5.1739,193.23,193.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738976732780,1.5119,193.26,193.16,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976732985,5.1743,193.22,193.16,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976733381,5.5143,193.22,193.16,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976733678,0.03347249,193.21,193.17,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1738976735385,0.03347249,193.21,193.1,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976735685,5.1757,193.16,193.1,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976735887,5.1757,193.16,193.1,19.64763735]
["bitfinex-derivatives","SOLF0:USTF0",1738976736590,0.03266299,193.15,193.11,0.03738097]
["bitfinex-derivatives","SOLF0:USTF0",1738976737791,5.1765,193.13,193.11,0.03738097]
["bitfinex-derivatives","SOLF0:USTF0",1738976738092,1.6397,193.14,193.11,0.03738097]
["bitfinex-derivatives","SOLF0:USTF0",1738976738997,0.03266299,193.15,193.11,14.50771832]
["bitfinex-derivatives","SOLF0:USTF0",1738976739394,0.03266299,193.15,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738976739894,0.03266299,193.15,193.11,19.68451832]
["bitfinex-derivatives","SOLF0:USTF0",1738976741493,0.03266299,193.15,193.11,14.50771832]
["bitfinex-derivatives","SOLF0:USTF0",1738976741700,0.03266299,193.15,193.12,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738976742094,0.03266299,193.15,193.11,0.03738097]
["bitfinex-derivatives","SOLF0:USTF0",1738976743595,0.03266299,193.15,193.05,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976743903,5.1768,193.12,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738976744699,0.0365212,193.11,193.07,0.03904688]
["bitfinex-derivatives","SOLF0:USTF0",1738976746801,0.0365212,193.11,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738976748301,0.0365212,193.11,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738976748502,0.0365212,193.11,193.07,0.03904688]
["bitfinex-derivatives","SOLF0:USTF0",1738976749598,14.50685855,193.11,193.07,0.03904688]
["bitfinex-derivatives","SOLF0:USTF0",1738976749904,3.1316,193.1,193.07,0.03904688]
["bitfinex-derivatives","SOLF0:USTF0",1738976750403,3.1316,193.1,193.0,0.9496076]
["bitfinex-derivatives","SOLF0:USTF0",1738976750600,3.1316,193.1,193.01,0.94917743]
["bitfinex-derivatives","SOLF0:USTF0",1738976750904,1.5882,193.1,193.05,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976751402,1.5882,193.1,193.02,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976751603,0.0371785,193.09,193.06,0.03951393]
["bitfinex-derivatives","SOLF0:USTF0",1738976753197,5.1781,193.08,193.06,0.03951393]
["bitfinex-derivatives","SOLF0:USTF0",1738976753700,5.1781,193.07,193.06,0.03951393]
["bitfinex-derivatives","SOLF0:USTF0",1738976754204,5.1792,193.04,192.99,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976754503,5.1792,193.04,193.0,0.95009923]
["bitfinex-derivatives","SOLF0:USTF0",1738976754707,5.1792,193.04,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738976754901,1.5165,193.08,192.99,6.13033546]
["bitfinex-derivatives","SOLF0:USTF0",1738976755102,1.5165,193.08,193.0,0.95013546]
["bitfinex-derivatives","SOLF0:USTF0",1738976755302,0.03379862,193.05,193.02,0.0336868]
["bitfinex-derivatives","SOLF0:USTF0",1738976755799,0.03379862,193.05,193.02,0.98344048]
["bitfinex-derivatives","SOLF0:USTF0",1738976755996,0.03379862,193.05,193.02,0.0336868]
["bitfinex-derivatives","SOLF0:USTF0",1738976755997,5.1792,193.03,193.02,0.0336868]
["bitfinex-derivatives","SOLF0:USTF0",1738976756201,5.1792,193.03,192.99,0.94949534]
["bitfinex-derivatives","SOLF0:USTF0",1738976756598,5.1792,193.03,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738976756803,5.1798,193.01,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738976757409,0.03626012,193.0,192.96,0.03728101]
["bitfinex-derivatives","SOLF0:USTF0",1738976757704,5.21646012,193.0,192.96,0.98037361]
["bitfinex-derivatives","SOLF0:USTF0",1738976757905,0.03626012,193.0,192.97,0.9430926]
["bitfinex-derivatives","SOLF0:USTF0",1738976758109,0.03626012,193.0,192.96,0.03728101]
["bitfinex-derivatives","SOLF0:USTF0",1738976758503,0.03626012,193.0,192.95,0.94325745]
["bitfinex-derivatives","SOLF0:USTF0",1738976758704,5.1803,192.99,192.95,0.94325745]
["bitfinex-derivatives","SOLF0:USTF0",1738976759305,6.7453,192.99,192.95,0.94325745]
["bitfinex-derivatives","SOLF0:USTF0",1738976759504,1.565,192.99,192.95,0.94325745]
["bitfinex-derivatives","SOLF0:USTF0",1738976760008,1.565,192.99,192.95,6.1542281]
["bitfinex-derivatives","SOLF0:USTF0",1738976760199,0.03626012,193.0,192.96,0.94325745]
["bitfinex-derivatives","SOLF0:USTF0",1738976760604,0.03626012,193.0,192.97,0.94300742]
["bitfinex-derivatives","SOLF0:USTF0",1738976760801,0.03626012,193.0,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738976761006,0.03626012,193.0,192.97,0.94307329]
["bitfinex-derivatives","SOLF0:USTF0",1738976761806,5.21636012,193.0,192.97,0.94307329]
["bitfinex-derivatives","SOLF0:USTF0",1738976762007,5.21636012,193.0,192.95,0.97274394]
["bitfinex-derivatives","SOLF0:USTF0",1738976762008,0.03626012,193.0,192.95,0.97274394]
["bitfinex-derivatives","SOLF0:USTF0",1738976762207,0.03626012,193.0,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976762510,5.1803,192.99,192.95,0.97304466]
["bitfinex-derivatives","SOLF0:USTF0",1738976763410,5.5204,192.99,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976763711,3.36715281,192.98,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976763908,3.36715281,192.97,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976764113,4.2282027,192.98,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976764114,3.36715281,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976764308,1.29505877,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976764904,5.52326147,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976765309,4.2282027,192.96,192.95,0.9733542]
["bitfinex-derivatives","SOLF0:USTF0",1738976765709,0.34,192.99,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976766006,1.29492755,192.98,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976766210,0.34,192.99,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738976766414,1.29491799,192.98,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738976766615,0.34,192.99,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738976766815,1.29487758,192.98,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738976767016,0.34,192.99,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738976767214,1.29485534,192.98,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738976767416,0.34,192.99,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738976767720,3.36689603,192.98,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976767919,3.36691939,192.97,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976768120,3.36701722,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976768417,1.29506632,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976768615,3.36719919,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976768820,7.57453423,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976769019,5.50241165,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976769216,4.20733504,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976769420,0.34,192.99,192.96,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738976769616,3.36684689,192.98,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976769812,0.34,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738976770017,0.2613,192.99,192.98,6.12384403]
["bitfinex-derivatives","SOLF0:USTF0",1738976772117,1.55596036,192.99,192.98,0.94334403]
["bitfinex-derivatives","SOLF0:USTF0",1738976772420,5.1805,192.98,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976772620,3.36627352,192.97,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976772818,1.29466036,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976773027,3.36667373,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976773323,3.36666701,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976773823,7.57607152,192.96,192.95,0.02967065]
["bitfinex-derivatives","SOLF0:USTF0",1738976775524,24.08016653,192.96,192.94,0.93929915]
["bitfinex-derivatives","SOLF0:USTF0",1738976775725,3.36666701,192.95,192.94,6.12089915]
["bitfinex-derivatives","SOLF0:USTF0",1738976776220,7.57607152,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738976776415,3.36666701,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738976776621,3.36666701,192.95,192.94,6.12466208]
["bitfinex-derivatives","SOLF0:USTF0",1738976777126,55.94576601,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738976777423,3.36669724,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738976777623,7.58014846,192.98,192.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738976777829,0.02,192.95,192.9,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976778029,3.40359569,192.94,192.9,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976778227,3.36669724,192.93,192.9,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976778428,3.36669724,192.92,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738976778617,9.724e-05,192.92,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738976778921,89.02710453,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738976778922,83.91864902,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738976779230,83.91864902,192.99,192.98,6.1242369]
["bitfinex-derivatives","SOLF0:USTF0",1738976779523,88.13526862,192.99,192.98,20.59457425]
["bitfinex-derivatives","SOLF0:USTF0",1738976780531,83.91864902,192.99,192.98,20.59457425]
["bitfinex-derivatives","SOLF0:USTF0",1738976780923,165.48533561,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738976780924,0.03800228,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738976781224,0.03800228,193.0,192.99,6.1240369]
["bitfinex-derivatives","SOLF0:USTF0",1738976781421,4.2608952,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738976781816,62.46578701,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738976782016,57.3373315,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738976782222,57.3373315,193.04,193.03,6.121651]
["bitfinex-derivatives","SOLF0:USTF0",1738976782420,57.3373315,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738976783423,83.91864902,193.06,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738976783623,20.38312297,193.06,193.05,20.59151699]
["bitfinex-derivatives","SOLF0:USTF0",1738976783823,139.864415,193.07,193.05,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976783824,129.85273797,193.07,193.05,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976784020,70.10467115,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738976784225,158.11660789,193.09,193.05,14.47033735]
["bitfinex-derivatives","SOLF0:USTF0",1738976784424,149.68700789,193.09,193.08,19.38813735]
["bitfinex-derivatives","SOLF0:USTF0",1738976784642,149.72446996,193.09,193.08,28.32166611]
["bitfinex-derivatives","SOLF0:USTF0",1738976786131,105.77233211,193.09,193.08,28.32166611]
["bitfinex-derivatives","SOLF0:USTF0",1738976786730,51.57130606,193.09,193.08,28.32166611]
["bitfinex-derivatives","SOLF0:USTF0",1738976787227,10.56673924,193.09,193.08,28.32166611]
["bitfinex-derivatives","SOLF0:USTF0",1738976788229,0.03746207,193.09,193.08,28.32166611]
["bitfinex-derivatives","SOLF0:USTF0",1738976788930,0.03746207,193.09,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738976791034,0.03746207,193.09,193.08,38.86801588]
["bitfinex-derivatives","SOLF0:USTF0",1738976791532,2.82746207,193.09,193.08,38.86801588]
["bitfinex-derivatives","SOLF0:USTF0",1738976792131,2.82746207,193.09,193.08,33.69021588]
["bitfinex-derivatives","SOLF0:USTF0",1738976792727,8.34699191,193.17,193.07,0.03386406]
["bitfinex-derivatives","SOLF0:USTF0",1738976793123,8.3373468,193.17,193.07,0.03386406]
["bitfinex-derivatives","SOLF0:USTF0",1738976793332,5.1773,193.11,193.07,0.03386406]
["bitfinex-derivatives","SOLF0:USTF0",1738976793533,5.1773,193.11,193.07,5.21196406]
["bitfinex-derivatives","SOLF0:USTF0",1738976793734,5.21181278,193.11,193.07,5.21196406]
["bitfinex-derivatives","SOLF0:USTF0",1738976793937,0.03451278,193.11,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738976794135,0.03451278,193.11,193.07,23.17773017]
["bitfinex-derivatives","SOLF0:USTF0",1738976794433,0.03451278,193.11,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738976795235,0.03451278,193.11,193.07,23.17773017]
["bitfinex-derivatives","SOLF0:USTF0",1738976795236,0.03451278,193.11,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738976795437,0.03451278,193.11,193.07,0.03386406]
["bitfinex-derivatives","SOLF0:USTF0",1738976796326,5.1773,193.1,193.07,0.03386406]
["bitfinex-derivatives","SOLF0:USTF0",1738976796636,0.03451278,193.11,193.07,0.97642219]
["bitfinex-derivatives","SOLF0:USTF0",1738976796934,0.03451278,193.11,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738976797630,0.03451278,193.11,193.07,0.03386406]
["bitfinex-derivatives","SOLF0:USTF0",1738976797831,0.03451278,193.11,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738976798031,3.2257,193.17,193.07,23.17773017]
["bitfinex-derivatives","SOLF0:USTF0",1738976798234,3.2257,193.17,193.11,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738976798838,8.4012,193.17,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738976799438,0.03804283,193.15,193.12,0.03795449]
["bitfinex-derivatives","SOLF0:USTF0",1738976800534,0.03804283,193.15,193.05,0.94267638]
["bitfinex-derivatives","SOLF0:USTF0",1738976800729,5.1763,193.14,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738976800929,5.1763,193.14,193.04,23.14386611]
["bitfinex-derivatives","SOLF0:USTF0",1738976801133,5.1763,193.14,193.05,0.94268471]
["bitfinex-derivatives","SOLF0:USTF0",1738976801635,0.03566997,193.11,193.08,0.03696548]
["bitfinex-derivatives","SOLF0:USTF0",1738976802038,0.03566997,193.11,193.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1738976802039,0.03566997,193.11,193.05,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1738976802235,5.178,193.08,193.03,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1738976802536,0.03566997,193.11,193.04,0.94321463]
["bitfinex-derivatives","SOLF0:USTF0",1738976802735,5.1776,193.09,193.03,6.12241463]
["bitfinex-derivatives","SOLF0:USTF0",1738976802943,5.1776,193.09,193.04,0.94321463]
["bitfinex-derivatives","SOLF0:USTF0",1738976803140,5.1782,193.07,193.04,0.94321463]
["bitfinex-derivatives","SOLF0:USTF0",1738976803335,5.1782,193.07,193.05,0.03885013]
["bitfinex-derivatives","SOLF0:USTF0",1738976803536,5.1782,193.07,193.02,90.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738976803840,1.5751,193.07,193.03,0.94341588]
["bitfinex-derivatives","SOLF0:USTF0",1738976804437,1.5751,193.07,193.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1738976804642,1.528,193.06,193.03,0.0358091]
["bitfinex-derivatives","SOLF0:USTF0",1738976804942,5.1789,193.04,193.02,82.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738976805237,1.528,193.06,193.02,79.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738976805434,5.1787,193.05,193.02,79.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738976805742,1.528,193.06,193.02,74.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738976806037,24.67186611,193.06,193.02,63.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738976806241,28.32306611,193.03,193.02,14.90546823]
["bitfinex-derivatives","SOLF0:USTF0",1738976806446,23.14386611,193.03,192.95,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738976806741,23.14386611,193.03,193.02,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1738976806942,28.32306611,193.03,193.02,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1738976807142,28.32306611,193.03,192.93,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738976807143,23.14386611,193.03,192.93,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738976807444,5.1802,193.0,192.94,0.93717101]
["bitfinex-derivatives","SOLF0:USTF0",1738976807741,5.21972847,193.0,192.95,0.93717101]
["bitfinex-derivatives","SOLF0:USTF0",1738976807941,5.21972847,193.0,192.96,0.93717101]
["bitfinex-derivatives","SOLF0:USTF0",1738976808142,5.21972847,193.0,192.97,0.93717101]
["bitfinex-derivatives","SOLF0:USTF0",1738976808444,5.21972847,193.0,192.98,0.93717101]
["bitfinex-derivatives","SOLF0:USTF0",1738976808639,5.21972847,193.0,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738976808640,5.21972847,193.0,192.95,0.93717101]
["bitfinex-derivatives","SOLF0:USTF0",1738976808840,0.03952847,193.0,192.96,0.93689838]
["bitfinex-derivatives","SOLF0:USTF0",1738976809036,0.03952847,193.0,192.97,0.93689838]
["bitfinex-derivatives","SOLF0:USTF0",1738976809240,0.03952847,193.0,192.98,0.93689838]
["bitfinex-derivatives","SOLF0:USTF0",1738976809442,0.03952847,193.0,192.99,0.93689838]
["bitfinex-derivatives","SOLF0:USTF0",1738976809641,0.03952847,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738976809838,0.03952847,193.0,192.99,6.11719838]
["bitfinex-derivatives","SOLF0:USTF0",1738976813838,0.03952847,193.0,192.99,6.11699369]
["bitfinex-derivatives","SOLF0:USTF0",1738976815047,0.03952847,193.0,192.99,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976815644,5.21972847,193.0,192.99,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976815848,5.21972847,193.0,192.9,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976816148,0.03952847,193.0,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738976816449,5.1807,192.98,192.95,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976816649,4.20384179,193.0,192.9,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976816838,28.25909059,192.98,192.91,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976817043,4.20353047,192.97,192.88,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976817243,9.31875495,192.97,192.89,6.11949369]
["bitfinex-derivatives","SOLF0:USTF0",1738976817448,5.1816,192.94,192.9,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976817948,5.1818,192.94,192.9,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976818143,5.1818,192.94,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738976818144,5.1818,192.94,192.91,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976818341,5.1818,192.94,192.92,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976818540,5.21498169,192.94,192.89,0.93669369]
["bitfinex-derivatives","SOLF0:USTF0",1738976818850,23.14386611,192.92,192.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738976819052,28.25909059,192.92,192.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738976819251,0.03567105,192.88,192.82,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738976819452,0.03567105,192.88,192.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738976819649,4.36076876,192.87,192.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738976819851,4.36076876,192.87,192.81,0.93033402]
["bitfinex-derivatives","SOLF0:USTF0",1738976820348,5.1837,192.87,192.82,0.93033402]
["bitfinex-derivatives","SOLF0:USTF0",1738976820549,0.03567105,192.88,192.82,0.93033402]
["bitfinex-derivatives","SOLF0:USTF0",1738976820550,28.25909059,192.89,192.82,0.93033402]
["bitfinex-derivatives","SOLF0:USTF0",1738976820755,0.03790545,192.86,192.83,0.93033402]
["bitfinex-derivatives","SOLF0:USTF0",1738976821051,0.03790545,192.86,192.84,0.93033402]
["bitfinex-derivatives","SOLF0:USTF0",1738976821252,13.40794284,192.85,192.77,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738976821456,11.33467793,192.85,192.78,0.93048924]
["bitfinex-derivatives","SOLF0:USTF0",1738976821750,11.33467793,192.85,192.79,0.93038703]
["bitfinex-derivatives","SOLF0:USTF0",1738976821956,4.35949151,192.84,192.79,23.14386611]
["bitfinex-derivatives","SOLF0:USTF0",1738976822155,4.35949151,192.84,192.8,0.93038703]
["bitfinex-derivatives","SOLF0:USTF0",1738976822350,4.35949151,192.84,192.82,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738976822550,0.03790545,192.86,192.83,0.93038703]
["bitfinex-derivatives","SOLF0:USTF0",1738976822751,0.03790545,192.86,192.78,0.93038703]
["bitfinex-derivatives","SOLF0:USTF0",1738976823053,5.22170545,192.86,192.8,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738976823245,0.03790545,192.86,192.81,0.93038703]
["bitfinex-derivatives","SOLF0:USTF0",1738976823447,9.53534602,192.85,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738976823645,9.53534602,192.85,192.8,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976823846,4.35104602,192.85,192.8,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976824050,4.35104602,192.84,192.81,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976824255,4.35104602,192.83,192.82,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976824457,4.35104602,192.83,192.78,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976824653,4.35104602,192.83,192.79,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976824853,0.03814256,192.82,192.75,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976825159,0.03814256,192.82,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738976825351,0.03814256,192.82,192.8,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976826655,0.03814256,192.82,192.77,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738976826953,0.03814256,192.82,192.78,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976827152,2.07349735,192.82,192.79,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976827452,11.29906962,192.81,192.8,0.93049666]
["bitfinex-derivatives","SOLF0:USTF0",1738976827657,5.1856,192.8,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738976827857,5.1856,192.8,192.75,0.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1738976828054,6.41992605,192.81,192.75,0.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1738976828557,11.29906962,192.8,192.75,0.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1738976828763,5.1857,192.79,192.75,0.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1738976828961,11.29906962,192.8,192.75,6.1177755]
["bitfinex-derivatives","SOLF0:USTF0",1738976829159,11.29906962,192.8,192.76,0.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1738976829360,11.29906962,192.8,192.77,0.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1738976829658,11.29906962,192.79,192.78,0.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1738976830059,4.34579601,192.79,192.77,0.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1738976830361,4.34579601,192.79,192.78,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976830857,9.53139601,192.79,192.78,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976831059,4.34579601,192.79,192.75,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976831263,4.34579601,192.79,192.76,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976831459,4.34579601,192.79,192.77,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976831762,5.22052038,192.8,192.78,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976832061,5.22052038,192.8,192.79,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976832858,5.22052038,192.8,192.75,6.11781867]
["bitfinex-derivatives","SOLF0:USTF0",1738976833158,5.22052038,192.8,192.76,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976833159,5.1854,192.8,192.76,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976833363,0.03277601,192.79,192.76,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976833664,11.8919827,192.79,192.76,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976834065,11.85920669,192.78,192.76,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976834766,4.56123334,192.77,192.76,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976835261,4.56123334,192.77,192.76,6.11761867]
["bitfinex-derivatives","SOLF0:USTF0",1738976835757,0.03277601,192.79,192.76,6.11761867]
["bitfinex-derivatives","SOLF0:USTF0",1738976835758,0.03277601,192.79,192.76,0.93121867]
["bitfinex-derivatives","SOLF0:USTF0",1738976835958,0.03277601,192.79,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738976836165,0.03277601,192.79,192.78,6.11711867]
["bitfinex-derivatives","SOLF0:USTF0",1738976836363,21.31167979,192.79,192.78,6.11711867]
["bitfinex-derivatives","SOLF0:USTF0",1738976836965,14.97488703,192.79,192.78,6.11684375]
["bitfinex-derivatives","SOLF0:USTF0",1738976837162,6.33679276,192.8,192.78,0.93094375]
["bitfinex-derivatives","SOLF0:USTF0",1738976837469,6.33679276,192.82,192.79,0.93094375]
["bitfinex-derivatives","SOLF0:USTF0",1738976837669,6.33679276,192.82,192.8,0.93094375]
["bitfinex-derivatives","SOLF0:USTF0",1738976837868,6.33679276,192.82,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738976838169,5.06437032,192.94,192.81,0.93094375]
["bitfinex-derivatives","SOLF0:USTF0",1738976838360,2.07288079,192.93,192.83,23.14386611]
["bitfinex-derivatives","SOLF0:USTF0",1738976838565,0.03724549,192.89,192.84,0.93094375]
["bitfinex-derivatives","SOLF0:USTF0",1738976838861,0.03724549,192.89,192.86,0.03277602]
["bitfinex-derivatives","SOLF0:USTF0",1738976840769,2.07298991,192.88,192.86,0.03277602]
["bitfinex-derivatives","SOLF0:USTF0",1738976840971,0.03724549,192.89,192.86,0.03277602]
["bitfinex-derivatives","SOLF0:USTF0",1738976841864,0.03724549,192.89,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738976842067,4.549e-05,192.89,192.88,6.11371412]
["bitfinex-derivatives","SOLF0:USTF0",1738976842470,4.549e-05,192.89,192.88,9.37221412]
["bitfinex-derivatives","SOLF0:USTF0",1738976842670,5.07484078,192.96,192.88,27.3845678]
["bitfinex-derivatives","SOLF0:USTF0",1738976842866,5.07484078,192.98,192.89,0.93051412]
["bitfinex-derivatives","SOLF0:USTF0",1738976843067,2.07189546,192.97,192.91,23.19555368]
["bitfinex-derivatives","SOLF0:USTF0",1738976843271,2.07189528,192.96,192.92,2.48661412]
["bitfinex-derivatives","SOLF0:USTF0",1738976843471,5.07484078,192.99,192.93,0.93026262]
["bitfinex-derivatives","SOLF0:USTF0",1738976843671,2.07188313,192.98,192.93,0.93026262]
["bitfinex-derivatives","SOLF0:USTF0",1738976843972,2.07188313,192.97,192.94,0.03272847]
["bitfinex-derivatives","SOLF0:USTF0",1738976844173,3.439e-05,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738976844376,5.07484078,193.01,192.94,23.22828215]
["bitfinex-derivatives","SOLF0:USTF0",1738976844674,5.07484078,193.03,192.97,23.19555368]
["bitfinex-derivatives","SOLF0:USTF0",1738976844873,5.07484078,193.05,192.98,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738976845076,5.07484078,193.06,192.98,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738976845279,5.07484078,193.05,192.98,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738976845469,5.07484078,193.05,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738976846171,0.03368149,193.06,193.0,23.23306927]
["bitfinex-derivatives","SOLF0:USTF0",1738976846372,5.13529635,193.06,193.0,23.23306927]
["bitfinex-derivatives","SOLF0:USTF0",1738976847275,6.9048091,193.05,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738976847473,6.9048091,193.05,193.0,23.23306927]
["bitfinex-derivatives","SOLF0:USTF0",1738976847871,6.9048091,193.04,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738976848075,11.99915802,193.04,193.02,0.9307728]
["bitfinex-derivatives","SOLF0:USTF0",1738976848274,11.99915802,193.04,193.0,0.03751559]
["bitfinex-derivatives","SOLF0:USTF0",1738976848574,5.09434892,193.01,193.0,0.96858991]
["bitfinex-derivatives","SOLF0:USTF0",1738976848978,11.99915802,193.01,193.0,0.96858991]
["bitfinex-derivatives","SOLF0:USTF0",1738976849169,11.99915802,193.01,193.0,0.96854458]
["bitfinex-derivatives","SOLF0:USTF0",1738976849367,6.9048091,193.01,193.0,0.96854458]
["bitfinex-derivatives","SOLF0:USTF0",1738976849576,11.99915802,193.01,193.0,0.96854458]
["bitfinex-derivatives","SOLF0:USTF0",1738976850076,16.31060481,193.01,193.0,6.14854458]
["bitfinex-derivatives","SOLF0:USTF0",1738976850276,11.21625589,193.01,193.0,6.14854458]
["bitfinex-derivatives","SOLF0:USTF0",1738976850477,4.31144679,193.01,193.0,6.14854458]
["bitfinex-derivatives","SOLF0:USTF0",1738976851869,5.09434892,193.04,193.0,0.96854458]
["bitfinex-derivatives","SOLF0:USTF0",1738976852075,5.09434892,193.04,193.02,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738976852277,5.09434892,193.03,193.0,0.03751559]
["bitfinex-derivatives","SOLF0:USTF0",1738976852475,2.0714673,193.02,193.0,0.03751559]
["bitfinex-derivatives","SOLF0:USTF0",1738976852671,2.0714673,193.01,193.0,0.03751559]
["bitfinex-derivatives","SOLF0:USTF0",1738976853071,7.16581622,193.01,193.0,0.03751559]
["bitfinex-derivatives","SOLF0:USTF0",1738976853274,13.27766003,193.01,193.0,0.03751559]
["bitfinex-derivatives","SOLF0:USTF0",1738976853476,13.27766003,193.01,193.0,0.96889763]
["bitfinex-derivatives","SOLF0:USTF0",1738976853774,13.27766003,193.01,193.0,0.03751559]
["bitfinex-derivatives","SOLF0:USTF0",1738976855274,13.27766003,193.01,193.0,5.21751559]
["bitfinex-derivatives","SOLF0:USTF0",1738976855578,4.31007413,193.01,193.0,6.14899106]
["bitfinex-derivatives","SOLF0:USTF0",1738976856175,5.09434892,193.05,193.02,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738976856377,2.07123376,193.04,193.02,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738976856575,5.12803041,193.06,193.0,0.03751559]
["bitfinex-derivatives","SOLF0:USTF0",1738976856780,4.30925357,193.03,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738976858381,4.30925357,193.03,193.02,6.11035733]
["bitfinex-derivatives","SOLF0:USTF0",1738976858580,0.03368149,193.06,193.02,0.93095733]
["bitfinex-derivatives","SOLF0:USTF0",1738976858773,4.31076745,193.05,193.0,23.23306927]
["bitfinex-derivatives","SOLF0:USTF0",1738976858977,6.745e-05,193.05,193.03,23.19555368]
["bitfinex-derivatives","SOLF0:USTF0",1738976859681,0.03368149,193.06,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738976861882,0.03368149,193.06,193.05,6.10859803]
["bitfinex-derivatives","SOLF0:USTF0",1738976862183,0.03368149,193.06,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738976862577,0.03368149,193.06,193.05,6.10825132]
["bitfinex-derivatives","SOLF0:USTF0",1738976864077,0.03368149,193.06,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738976870481,5.07749568,193.15,193.04,14.48062796]
["bitfinex-derivatives","SOLF0:USTF0",1738976870688,2.07055995,193.14,193.07,14.48062796]
["bitfinex-derivatives","SOLF0:USTF0",1738976871487,0.03984892,193.12,193.11,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976871689,2.0704401,193.15,193.11,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976871885,0.03710079,193.13,193.11,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976874588,0.03710079,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976878488,2.10718346,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976878992,6.36712712,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976879292,4.29704445,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976879493,6.36711319,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976880888,6.3670981,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738976881094,24.04192325,193.28,193.11,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738976881289,12.73337629,193.28,193.17,14.48062796]
["bitfinex-derivatives","SOLF0:USTF0",1738976881594,14.48062796,193.29,193.17,14.48062796]
["bitfinex-derivatives","SOLF0:USTF0",1738976881791,5.1731,193.26,193.21,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738976881986,5.1731,193.26,193.17,14.48062796]
["bitfinex-derivatives","SOLF0:USTF0",1738976882191,0.03645367,193.25,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976887399,5.1738,193.23,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976890594,4.7315,193.24,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976890803,0.03645367,193.25,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976891201,0.03645367,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738976891501,0.03645367,193.25,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976891703,0.03645367,193.25,193.22,5.20804672]
["bitfinex-derivatives","SOLF0:USTF0",1738976892503,0.03645367,193.25,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976892702,5.1736,193.24,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976893196,4.21958418,193.23,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976895699,4.21958418,193.23,193.22,5.20824672]
["bitfinex-derivatives","SOLF0:USTF0",1738976897006,0.03645367,193.25,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976897205,0.03645367,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738976897703,4.25623859,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738976898406,4.25623859,193.25,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976899201,4.21978492,193.24,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976899601,4.21978492,193.23,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976902807,4.21978492,193.23,193.22,5.20824672]
["bitfinex-derivatives","SOLF0:USTF0",1738976905306,0.03645367,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738976905706,4.26662619,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738976915911,4.26662619,193.25,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738976916209,4.23017252,193.24,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738976916717,4.23017252,193.24,193.23,14.42321425]
["bitfinex-derivatives","SOLF0:USTF0",1738976922817,4.23017252,193.24,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976923318,4.23017252,193.23,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976924012,4.23017252,193.23,193.22,5.20824672]
["bitfinex-derivatives","SOLF0:USTF0",1738976924318,4.23017252,193.23,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976925317,9.40397252,193.23,193.22,0.03414672]
["bitfinex-derivatives","SOLF0:USTF0",1738976927413,4.23017252,193.23,193.15,9.24941425]
["bitfinex-derivatives","SOLF0:USTF0",1738976927617,14.42481425,193.18,193.11,9.24941425]
["bitfinex-derivatives","SOLF0:USTF0",1738976927822,9.24941425,193.18,193.11,9.24941425]
["bitfinex-derivatives","SOLF0:USTF0",1738976928016,4.23017252,193.17,193.11,9.24941425]
["bitfinex-derivatives","SOLF0:USTF0",1738976928413,4.23017252,193.16,193.09,9.24941425]
["bitfinex-derivatives","SOLF0:USTF0",1738976928720,4.26753835,193.16,193.12,0.03425928]
["bitfinex-derivatives","SOLF0:USTF0",1738976928917,4.23017252,193.15,193.12,0.03425928]
["bitfinex-derivatives","SOLF0:USTF0",1738976929417,4.23017252,193.14,193.12,0.03425928]
["bitfinex-derivatives","SOLF0:USTF0",1738976929922,9.40667252,193.14,193.12,0.03425928]
["bitfinex-derivatives","SOLF0:USTF0",1738976930116,4.23017252,193.13,193.12,0.03425928]
["bitfinex-derivatives","SOLF0:USTF0",1738976930314,9.40667252,193.13,193.12,0.03425928]
["bitfinex-derivatives","SOLF0:USTF0",1738976930518,4.23017252,193.13,193.08,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738976930723,1.6604,193.12,193.08,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738976931020,5.1776,193.09,193.08,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738976931512,5.1776,193.09,193.01,14.4724644]
["bitfinex-derivatives","SOLF0:USTF0",1738976931720,5.1778,193.08,193.07,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1738976931921,5.1778,193.08,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738976932115,5.1778,193.08,193.06,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1738976932317,0.03731119,193.1,193.06,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1738976932516,5.1781,193.07,193.06,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1738976933427,9.40827252,193.07,193.06,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1738976934323,4.23017252,193.07,193.06,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1738976934522,4.23017252,193.07,193.06,5.21675377]
["bitfinex-derivatives","SOLF0:USTF0",1738976939826,5.21471119,193.1,193.06,5.21675377]
["bitfinex-derivatives","SOLF0:USTF0",1738976940326,4.22295994,193.09,193.06,5.21675377]
["bitfinex-derivatives","SOLF0:USTF0",1738976940927,4.22295994,193.08,193.06,5.21675377]
["bitfinex-derivatives","SOLF0:USTF0",1738976941627,5.21471119,193.1,193.06,5.21675377]
["bitfinex-derivatives","SOLF0:USTF0",1738976942325,4.22191162,193.09,193.06,5.21675377]
["bitfinex-derivatives","SOLF0:USTF0",1738976942727,5.21471119,193.1,193.06,5.21675377]
["bitfinex-derivatives","SOLF0:USTF0",1738976943928,4.21984066,193.09,193.06,5.21675377]
["bitfinex-derivatives","SOLF0:USTF0",1738976944331,5.21471119,193.1,193.06,5.21675377]
["bitfinex-derivatives","SOLF0:USTF0",1738976945741,0.03731119,193.1,193.06,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1738976945939,0.03731119,193.1,193.09,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738976947140,14.4724644,193.23,193.07,14.4724644]
["bitfinex-derivatives","SOLF0:USTF0",1738976947339,14.4724644,193.23,193.12,14.4724644]
["bitfinex-derivatives","SOLF0:USTF0",1738976947640,4.21643098,193.22,193.12,14.4724644]
["bitfinex-derivatives","SOLF0:USTF0",1738976948137,5.1751,193.19,193.14,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738976948337,0.03569251,193.19,193.15,0.0387137]
["bitfinex-derivatives","SOLF0:USTF0",1738976948941,9.39183098,193.18,193.15,0.0387137]
["bitfinex-derivatives","SOLF0:USTF0",1738976949238,0.03569251,193.19,193.15,0.0387137]
["bitfinex-derivatives","SOLF0:USTF0",1738976949535,5.1752,193.18,193.15,0.0387137]
["bitfinex-derivatives","SOLF0:USTF0",1738976950034,4.21690584,193.17,193.15,0.0387137]
["bitfinex-derivatives","SOLF0:USTF0",1738976950740,5.1752,193.18,193.15,0.0387137]
["bitfinex-derivatives","SOLF0:USTF0",1738976951634,4.21806821,193.17,193.15,0.0387137]
["bitfinex-derivatives","SOLF0:USTF0",1738976952343,4.21806821,193.16,193.15,0.0387137]
["bitfinex-derivatives","SOLF0:USTF0",1738976955043,4.21806821,193.16,193.15,14.47328376]
["bitfinex-derivatives","SOLF0:USTF0",1738976955545,0.03569251,193.19,193.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738976955740,0.03569251,193.19,193.17,9.25857006]
["bitfinex-derivatives","SOLF0:USTF0",1738976956544,0.03569251,193.19,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738976957141,5.1731,193.26,193.22,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738976957337,4.6866,193.28,193.22,9.25857006]
["bitfinex-derivatives","SOLF0:USTF0",1738976958247,13.94517006,193.28,193.22,9.25857006]
["bitfinex-derivatives","SOLF0:USTF0",1738976958444,0.03765584,193.27,193.23,0.03634115]
["bitfinex-derivatives","SOLF0:USTF0",1738976958645,9.25857006,193.26,193.23,0.03634115]
["bitfinex-derivatives","SOLF0:USTF0",1738976959042,4.2204556,193.25,193.23,0.03634115]
["bitfinex-derivatives","SOLF0:USTF0",1738976959345,5.1736,193.24,193.23,0.03634115]
["bitfinex-derivatives","SOLF0:USTF0",1738976959645,9.3940556,193.24,193.23,0.03634115]
["bitfinex-derivatives","SOLF0:USTF0",1738976960543,13.47902566,193.24,193.16,9.25857006]
["bitfinex-derivatives","SOLF0:USTF0",1738976960844,9.25857006,193.19,193.12,9.25857006]
["bitfinex-derivatives","SOLF0:USTF0",1738976961538,4.2204556,193.18,193.12,9.25857006]
["bitfinex-derivatives","SOLF0:USTF0",1738976961736,5.21142285,193.17,193.14,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1738976962345,4.2204556,193.16,193.15,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738976962944,0.03592285,193.17,193.15,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738976965549,0.03592285,193.17,193.14,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1738976965751,0.03592285,193.17,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738976966746,0.03592285,193.17,193.14,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1738976967551,4.23317052,193.16,193.14,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1738976968343,4.23317052,193.15,193.14,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1738976969156,9.40917052,193.15,193.14,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1738976976055,4.23317052,193.15,193.14,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1738976976659,9.40917052,193.15,193.14,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1738976977856,5.1776,193.09,193.06,14.46377745]
["bitfinex-derivatives","SOLF0:USTF0",1738976978056,4.23317052,193.15,193.03,14.46377745]
["bitfinex-derivatives","SOLF0:USTF0",1738976978265,14.46377745,193.16,193.03,14.46377745]
["bitfinex-derivatives","SOLF0:USTF0",1738976978266,4.23317052,193.08,193.03,14.46377745]
["bitfinex-derivatives","SOLF0:USTF0",1738976978559,9.41127052,193.08,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738976978759,4.23317052,193.07,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738976979260,4.23317052,193.06,193.04,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1738976979661,4.23317052,193.05,193.04,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1738976979858,9.41177052,193.05,193.04,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1738976983858,4.23317052,193.05,193.04,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1738976984465,9.41177052,193.05,193.04,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1738976984667,4.23317052,193.05,193.04,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1738976991671,9.41177052,193.05,193.04,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1738976995873,4.23317052,193.05,193.04,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1738976996578,4.23317052,193.05,193.04,5.2165949]
["bitfinex-derivatives","SOLF0:USTF0",1738976997575,0.03337438,193.08,193.04,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1738976997774,0.03337438,193.08,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738976998078,4.22800809,193.07,193.05,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738976998780,0.03337438,193.08,193.06,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738976999274,0.03337438,193.08,193.05,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738976999479,0.03337438,193.08,193.07,14.44846624]
["bitfinex-derivatives","SOLF0:USTF0",1738977000081,4.26134643,193.08,193.07,14.44846624]
["bitfinex-derivatives","SOLF0:USTF0",1738977000284,9.27036624,193.16,193.07,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738977000580,9.27036624,193.18,193.1,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738977000780,9.27036624,193.18,193.12,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738977000983,9.27036624,193.16,193.1,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738977001282,9.27036624,193.16,193.08,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738977001484,5.1766,193.13,193.11,0.03631473]
["bitfinex-derivatives","SOLF0:USTF0",1738977001782,0.0365115,193.15,193.11,0.03631473]
["bitfinex-derivatives","SOLF0:USTF0",1738977002181,9.27036624,193.14,193.11,0.03631473]
["bitfinex-derivatives","SOLF0:USTF0",1738977002374,9.27036624,193.12,193.02,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738977002582,9.27036624,193.09,193.02,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738977002781,5.1781,193.08,193.02,14.44956624]
["bitfinex-derivatives","SOLF0:USTF0",1738977003078,9.27036624,193.07,193.0,9.27036624]
["bitfinex-derivatives","SOLF0:USTF0",1738977003485,5.179,193.04,193.02,0.03346524]
["bitfinex-derivatives","SOLF0:USTF0",1738977003682,9.30768825,193.05,193.02,0.03346524]
["bitfinex-derivatives","SOLF0:USTF0",1738977003879,5.1792,193.03,193.02,0.03346524]
["bitfinex-derivatives","SOLF0:USTF0",1738977006081,5.21622201,193.05,193.02,0.03346524]
["bitfinex-derivatives","SOLF0:USTF0",1738977007686,0.03732201,193.05,193.02,0.03346524]
["bitfinex-derivatives","SOLF0:USTF0",1738977008584,0.03732201,193.05,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738977008795,5.177,193.12,193.03,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977008985,1.6354,193.13,193.03,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977009187,1.6354,193.13,193.06,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977009583,1.6354,193.13,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738977009787,5.1765,193.14,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738977009983,0.03958914,193.13,193.09,0.03323468]
["bitfinex-derivatives","SOLF0:USTF0",1738977010188,0.03958914,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738977010584,57.13336974,193.18,193.12,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977010892,53.73406974,193.18,193.17,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738977011581,5.1734,193.25,193.17,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738977011783,0.03543703,193.19,193.16,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1738977011988,58.66016974,193.27,193.16,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1738977012189,0.0376937,193.19,193.16,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1738977012397,5.173,193.26,193.19,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738977012693,0.03810708,193.19,193.18,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977012988,53.73406974,193.27,193.21,0.03267243]
["bitfinex-derivatives","SOLF0:USTF0",1738977013299,53.73406974,193.27,193.21,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977013592,4.1775165,193.26,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738977014896,0.03501701,193.27,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738977016193,0.03501701,193.27,193.24,14.52475097]
["bitfinex-derivatives","SOLF0:USTF0",1738977016398,0.03501701,193.27,193.24,19.69835097]
["bitfinex-derivatives","SOLF0:USTF0",1738977017498,0.03501701,193.27,193.24,14.52475097]
["bitfinex-derivatives","SOLF0:USTF0",1738977018198,0.03501701,193.27,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738977024205,0.03501701,193.27,193.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738977027107,5.173,193.26,193.24,0.03349143]
["bitfinex-derivatives","SOLF0:USTF0",1738977027502,5.173,193.26,193.22,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738977027503,0.03501701,193.27,193.18,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977027708,5.1742,193.22,193.18,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977028501,5.20681714,193.22,193.18,0.03810674]
["bitfinex-derivatives","SOLF0:USTF0",1738977029906,0.03261714,193.22,193.18,14.52936628]
["bitfinex-derivatives","SOLF0:USTF0",1738977031106,0.03261714,193.22,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738977031411,0.03261714,193.22,193.18,14.52936628]
["bitfinex-derivatives","SOLF0:USTF0",1738977032111,0.03261714,193.22,193.18,19.70456628]
["bitfinex-derivatives","SOLF0:USTF0",1738977032412,0.03261714,193.22,193.18,0.03810674]
["bitfinex-derivatives","SOLF0:USTF0",1738977033509,5.1744,193.21,193.18,0.03810674]
["bitfinex-derivatives","SOLF0:USTF0",1738977034809,0.03261714,193.22,193.18,0.03810674]
["bitfinex-derivatives","SOLF0:USTF0",1738977035109,0.03261714,193.22,193.0,71.41908582]
["bitfinex-derivatives","SOLF0:USTF0",1738977035110,4.15044631,193.21,193.09,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977035305,14.49125954,193.19,193.09,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977035610,4.15044631,193.18,193.06,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977036110,0.03322474,193.14,193.1,0.03360838]
["bitfinex-derivatives","SOLF0:USTF0",1738977037107,5.1767,193.13,193.1,0.03360838]
["bitfinex-derivatives","SOLF0:USTF0",1738977038314,0.03322474,193.14,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738977039009,0.03322474,193.14,193.1,0.03360838]
["bitfinex-derivatives","SOLF0:USTF0",1738977040312,5.1765,193.13,193.1,0.03360838]
["bitfinex-derivatives","SOLF0:USTF0",1738977040507,0.03322474,193.14,193.1,0.03360838]
["bitfinex-derivatives","SOLF0:USTF0",1738977041911,5.20952474,193.14,193.1,0.03360838]
["bitfinex-derivatives","SOLF0:USTF0",1738977042213,0.03322474,193.14,193.1,0.03360838]
["bitfinex-derivatives","SOLF0:USTF0",1738977042417,0.03322474,193.14,193.11,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738977042913,0.03322474,193.14,193.1,0.03360838]
["bitfinex-derivatives","SOLF0:USTF0",1738977043111,0.03322474,193.14,193.12,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738977043313,0.03322474,193.14,193.12,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977043511,4.8295,193.21,193.12,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977043710,3.3044,193.21,193.15,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977044111,4.16082276,193.2,193.18,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977044610,9.33432276,193.25,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738977044914,0.03806425,193.21,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738977046014,5.21246425,193.21,193.17,0.03423214]
["bitfinex-derivatives","SOLF0:USTF0",1738977046514,0.03806425,193.21,193.17,0.03423214]
["bitfinex-derivatives","SOLF0:USTF0",1738977047313,5.1746,193.2,193.17,0.03423214]
["bitfinex-derivatives","SOLF0:USTF0",1738977048414,5.1752,193.18,193.17,0.03423214]
["bitfinex-derivatives","SOLF0:USTF0",1738977049215,5.1755,193.17,193.12,19.66775954]
["bitfinex-derivatives","SOLF0:USTF0",1738977050217,0.03665543,193.16,193.13,0.03784655]
["bitfinex-derivatives","SOLF0:USTF0",1738977050416,4.18386354,193.16,193.13,0.03784655]
["bitfinex-derivatives","SOLF0:USTF0",1738977051020,4.18386354,193.16,193.13,5.21424655]
["bitfinex-derivatives","SOLF0:USTF0",1738977051223,0.03665543,193.16,193.13,5.21424655]
["bitfinex-derivatives","SOLF0:USTF0",1738977051925,5.21235543,193.16,193.13,0.03784655]
["bitfinex-derivatives","SOLF0:USTF0",1738977052134,0.03665543,193.16,193.13,0.03784655]
["bitfinex-derivatives","SOLF0:USTF0",1738977052624,4.15546035,193.15,193.13,0.03784655]
["bitfinex-derivatives","SOLF0:USTF0",1738977052824,5.1766,193.13,193.06,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977053319,4.15546035,193.12,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738977053923,0.03928385,193.12,193.08,5.21582293]
["bitfinex-derivatives","SOLF0:USTF0",1738977054422,4.15699789,193.11,193.08,5.21582293]
["bitfinex-derivatives","SOLF0:USTF0",1738977055023,4.15699789,193.11,193.09,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738977056626,4.15699789,193.11,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738977057625,0.03928385,193.12,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738977058127,0.03928385,193.12,193.09,19.66875954]
["bitfinex-derivatives","SOLF0:USTF0",1738977058525,0.03928385,193.12,193.08,0.03822293]
["bitfinex-derivatives","SOLF0:USTF0",1738977058725,5.1776,193.09,193.08,0.03822293]
["bitfinex-derivatives","SOLF0:USTF0",1738977059324,9.33341517,193.09,193.08,0.03822293]
["bitfinex-derivatives","SOLF0:USTF0",1738977061433,4.15581517,193.09,193.03,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977061826,5.1782,193.07,193.03,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977062024,5.1782,193.07,193.03,19.67035954]
["bitfinex-derivatives","SOLF0:USTF0",1738977062224,4.15581517,193.09,193.03,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977062437,0.03266593,193.07,193.03,14.53081104]
["bitfinex-derivatives","SOLF0:USTF0",1738977062633,1.7148,193.15,193.08,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738977062834,5.177,193.11,193.08,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738977063134,5.177,193.11,193.08,5.21242127]
["bitfinex-derivatives","SOLF0:USTF0",1738977063732,5.177,193.11,193.08,0.03472127]
["bitfinex-derivatives","SOLF0:USTF0",1738977064329,5.1768,193.12,193.08,5.21252127]
["bitfinex-derivatives","SOLF0:USTF0",1738977064637,0.03889,193.13,193.08,0.03472127]
["bitfinex-derivatives","SOLF0:USTF0",1738977064831,4.15366704,193.11,193.08,0.03472127]
["bitfinex-derivatives","SOLF0:USTF0",1738977065034,4.15366704,193.11,193.08,5.21232127]
["bitfinex-derivatives","SOLF0:USTF0",1738977065440,0.03889,193.13,193.08,5.21232127]
["bitfinex-derivatives","SOLF0:USTF0",1738977065735,0.03889,193.13,193.08,0.03472127]
["bitfinex-derivatives","SOLF0:USTF0",1738977065934,0.03889,193.13,193.1,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738977066137,4.15580109,193.12,193.1,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738977066737,0.03889,193.13,193.1,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738977066939,0.03889,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738977067135,1.6428,193.23,193.12,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977067336,1.6428,193.23,193.15,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977067337,3.156,193.23,193.15,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977068037,4.15894553,193.22,193.15,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977068434,0.03687163,193.2,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977068838,4.15894553,193.19,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977069539,0.03687163,193.2,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977069734,0.03687163,193.2,193.18,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738977069934,0.03687163,193.2,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977070637,4.16520532,193.19,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977070840,4.16520532,193.19,193.17,5.21420022]
["bitfinex-derivatives","SOLF0:USTF0",1738977071139,4.16520532,193.18,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977071741,4.16520532,193.18,193.17,5.21420022]
["bitfinex-derivatives","SOLF0:USTF0",1738977075344,0.03687163,193.2,193.17,5.21420022]
["bitfinex-derivatives","SOLF0:USTF0",1738977075940,4.16672287,193.19,193.17,5.21420022]
["bitfinex-derivatives","SOLF0:USTF0",1738977076639,4.16672287,193.18,193.17,5.21420022]
["bitfinex-derivatives","SOLF0:USTF0",1738977078349,4.16672287,193.18,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977078848,9.34192287,193.18,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977079146,4.16672287,193.18,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977080154,0.03687163,193.2,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738977080555,4.20567768,193.2,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738977083050,4.20567768,193.2,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977083656,4.16880605,193.19,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977084253,9.34400605,193.18,193.17,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1738977084457,4.16880605,193.18,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738977084654,4.16880605,193.17,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738977085156,4.16880605,193.16,193.08,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977085557,0.03319186,193.14,193.1,0.03928641]
["bitfinex-derivatives","SOLF0:USTF0",1738977086158,4.16880605,193.13,193.1,0.03928641]
["bitfinex-derivatives","SOLF0:USTF0",1738977086957,9.34570605,193.12,193.1,0.03928641]
["bitfinex-derivatives","SOLF0:USTF0",1738977087157,4.16880605,193.12,193.1,0.03928641]
["bitfinex-derivatives","SOLF0:USTF0",1738977087660,4.16880605,193.11,193.1,5.21638641]
["bitfinex-derivatives","SOLF0:USTF0",1738977088464,0.03319186,193.14,193.1,5.21638641]
["bitfinex-derivatives","SOLF0:USTF0",1738977088960,4.16353557,193.13,193.1,5.21638641]
["bitfinex-derivatives","SOLF0:USTF0",1738977089361,0.03319186,193.14,193.1,5.21638641]
["bitfinex-derivatives","SOLF0:USTF0",1738977089566,0.03319186,193.14,193.1,0.03928641]
["bitfinex-derivatives","SOLF0:USTF0",1738977090263,5.177,193.12,193.1,0.03928641]
["bitfinex-derivatives","SOLF0:USTF0",1738977090956,4.16468101,193.11,193.1,0.03928641]
["bitfinex-derivatives","SOLF0:USTF0",1738977091463,9.34168101,193.11,193.1,0.03928641]
["bitfinex-derivatives","SOLF0:USTF0",1738977092863,5.1779,193.08,193.02,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977093258,5.1779,193.08,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738977093456,4.16468101,193.07,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738977093659,4.16468101,193.07,193.02,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977093857,4.16468101,193.06,193.03,0.0345317]
["bitfinex-derivatives","SOLF0:USTF0",1738977094566,4.16468101,193.05,193.03,0.0345317]
["bitfinex-derivatives","SOLF0:USTF0",1738977094763,4.16468101,193.05,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977095162,4.16468101,193.04,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977095461,4.16468101,193.04,192.99,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977096068,4.19929899,193.03,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738977096864,0.03461798,193.03,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738977099067,0.03461798,193.03,192.99,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977099268,0.03461798,193.03,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977099469,3.2124,193.06,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977099666,0.03677041,193.01,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738977099866,5.1787,193.05,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738977100067,0.03925638,193.02,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738977100568,0.03925638,193.02,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738977100869,0.03925638,193.02,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977101165,0.03925638,193.02,192.99,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977101769,0.03925638,193.02,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738977103170,0.03925638,193.02,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738977104070,0.03925638,193.02,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738977105370,0.03925638,193.02,192.96,19.67205954]
["bitfinex-derivatives","SOLF0:USTF0",1738977105572,14.49125954,193.08,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977105762,0.03896444,193.01,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977105963,0.03896444,193.01,192.97,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738977106161,0.03896444,193.01,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977106572,0.03896444,193.01,192.93,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977107770,5.1805,192.99,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738977109174,5.1806,192.98,192.93,19.67305954]
["bitfinex-derivatives","SOLF0:USTF0",1738977109672,5.1806,192.98,192.93,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977110067,0.03896444,193.01,192.93,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977110467,0.03896444,193.01,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977110672,3.2618,193.07,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977110873,5.1787,193.05,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738977111073,0.03830982,193.03,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738977111275,0.03830982,193.03,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738977111869,0.03830982,193.03,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977112172,0.03830982,193.03,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738977113071,0.03830982,193.03,192.99,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738977113266,0.03830982,193.03,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977114774,5.1798,193.01,192.97,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738977117075,0.03830982,193.03,192.96,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977117275,5.1802,193.0,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738977117674,1.5556,193.02,192.93,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977117877,5.1805,192.99,192.95,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738977118173,0.03261158,192.99,192.95,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738977118368,0.03261158,192.99,192.93,19.67305954]
["bitfinex-derivatives","SOLF0:USTF0",1738977118369,5.181,192.97,192.93,19.67305954]
["bitfinex-derivatives","SOLF0:USTF0",1738977118974,5.181,192.97,192.93,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738977119175,0.03261158,192.99,192.93,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738977119376,5.1811,192.96,192.91,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738977119780,5.1808,192.97,192.9,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977120074,0.03293124,192.95,192.93,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977120272,1.5556,193.02,192.93,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977120468,0.03439516,192.96,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738977120681,4.13344874,193.01,192.9,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977120881,0.03563856,192.97,192.9,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977121173,5.1814,192.95,192.9,19.67385954]
["bitfinex-derivatives","SOLF0:USTF0",1738977121578,5.1817,192.94,192.9,19.67385954]
["bitfinex-derivatives","SOLF0:USTF0",1738977122980,5.1819,192.93,192.9,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977123370,5.1816,192.94,192.9,19.67385954]
["bitfinex-derivatives","SOLF0:USTF0",1738977123571,3.2232,192.96,192.9,19.67385954]
["bitfinex-derivatives","SOLF0:USTF0",1738977124078,5.1816,192.94,192.9,19.67385954]
["bitfinex-derivatives","SOLF0:USTF0",1738977124973,3.2232,192.96,192.9,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977125282,3.2232,192.96,192.87,19.67445954]
["bitfinex-derivatives","SOLF0:USTF0",1738977125572,4.13120799,192.95,192.87,19.67445954]
["bitfinex-derivatives","SOLF0:USTF0",1738977125774,0.03678539,192.93,192.87,19.67445954]
["bitfinex-derivatives","SOLF0:USTF0",1738977125974,5.1826,192.91,192.87,19.67445954]
["bitfinex-derivatives","SOLF0:USTF0",1738977126679,0.03678539,192.93,192.84,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977126878,5.1834,192.88,192.84,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977127279,0.03309986,192.9,192.84,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977127577,5.1832,192.89,192.84,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977127778,4.13134688,192.89,192.84,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977128278,9.31484688,192.88,192.84,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977129078,5.1836,192.87,192.84,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977130082,0.03309986,192.9,192.81,19.67625954]
["bitfinex-derivatives","SOLF0:USTF0",1738977130277,1.5339,192.89,192.78,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977130481,5.185,192.82,192.78,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977130682,5.185,192.82,192.75,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977130978,5.22194577,192.82,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738977131275,0.03694577,192.82,192.75,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977131470,4.12709668,192.81,192.75,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977131877,4.12709668,192.81,192.72,71.41908582]
["bitfinex-derivatives","SOLF0:USTF0",1738977132078,4.12709668,192.81,192.72,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977132282,7.38569668,192.8,192.72,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977132780,0.03427447,192.78,192.72,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977132980,4.12709668,192.77,192.69,21.60723782]
["bitfinex-derivatives","SOLF0:USTF0",1738977133582,5.1867,192.75,192.7,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738977134080,4.12709668,192.76,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738977134282,0.03427447,192.78,192.75,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977134779,0.03427447,192.78,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738977135676,0.03427447,192.78,192.75,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977135881,0.03427447,192.78,192.75,19.67775954]
["bitfinex-derivatives","SOLF0:USTF0",1738977136076,0.03427447,192.78,192.75,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977136681,0.03427447,192.78,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738977137584,0.03427447,192.78,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738977138886,0.03427447,192.78,192.69,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977139087,14.49125954,192.75,192.59,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977139286,4.11306455,192.74,192.59,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977139785,0.03717069,192.68,192.66,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977140088,0.038801,192.69,192.66,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977140892,0.038801,192.69,192.68,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738977141492,0.038801,192.69,192.66,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977142287,0.038801,192.69,192.68,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738977143787,14.53006054,192.69,192.58,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977143991,14.53006054,192.69,192.55,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977144293,5.1902,192.63,192.56,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738977144694,0.03804222,192.64,192.55,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977145500,0.03804222,192.64,192.57,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738977146894,5.1902,192.62,192.57,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738977147195,0.03804222,192.64,192.55,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977147894,5.19,192.63,192.56,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738977148094,5.19,192.63,192.55,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977148391,0.03804222,192.64,192.58,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977148695,14.49125954,192.75,192.61,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977148995,19.18605954,192.75,192.61,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977149190,5.189,192.67,192.61,19.68175954]
["bitfinex-derivatives","SOLF0:USTF0",1738977149597,0.03676794,192.66,192.61,19.68175954]
["bitfinex-derivatives","SOLF0:USTF0",1738977149796,0.03676794,192.66,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738977149999,14.49125954,192.69,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738977150295,0.03349316,192.64,192.55,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977151090,5.1902,192.62,192.57,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738977151691,0.03349316,192.64,192.55,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977152194,0.03349316,192.64,192.58,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977152394,5.1894,192.65,192.58,14.49125954]
["bitfinex-derivatives","SOLF0:USTF0",1738977152602,0.0397599,192.63,192.54,23.27602777]
["bitfinex-derivatives","SOLF0:USTF0",1738977153801,0.0397599,192.63,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738977154501,0.0397599,192.63,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738977154995,0.0397599,192.63,192.54,23.27602777]
["bitfinex-derivatives","SOLF0:USTF0",1738977155201,0.0397599,192.63,192.57,23.27602777]
["bitfinex-derivatives","SOLF0:USTF0",1738977155898,1.6034,192.73,192.61,23.27602777]
["bitfinex-derivatives","SOLF0:USTF0",1738977156502,3.3115,192.79,192.64,23.27602777]
["bitfinex-derivatives","SOLF0:USTF0",1738977156896,4.08365436,192.78,192.68,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738977157201,0.03969381,192.73,192.7,0.03651863]
["bitfinex-derivatives","SOLF0:USTF0",1738977159397,0.03969381,192.73,192.7,5.22451863]
["bitfinex-derivatives","SOLF0:USTF0",1738977159799,0.03969381,192.73,192.7,0.03651863]
["bitfinex-derivatives","SOLF0:USTF0",1738977161808,0.03969381,192.73,192.72,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738977163808,191.0,192.89,192.77,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738977164009,5.1848,192.83,192.74,23.27602777]
["bitfinex-derivatives","SOLF0:USTF0",1738977164409,4.11094199,192.82,192.74,23.27602777]
["bitfinex-derivatives","SOLF0:USTF0",1738977164610,5.1848,192.83,192.74,23.27602777]
["bitfinex-derivatives","SOLF0:USTF0",1738977165006,5.1848,192.83,192.77,0.03898099]
["bitfinex-derivatives","SOLF0:USTF0",1738977165007,0.03724669,192.8,192.77,0.03898099]
["bitfinex-derivatives","SOLF0:USTF0",1738977165612,0.03724669,192.8,192.77,5.22488099]
["bitfinex-derivatives","SOLF0:USTF0",1738977166309,0.03724669,192.8,192.78,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738977166803,0.03724669,192.8,192.77,0.03898099]
["bitfinex-derivatives","SOLF0:USTF0",1738977168312,5.1859,192.78,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977169418,9.30300239,192.78,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977170414,4.11710239,192.78,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977172014,0.03724669,192.8,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977172412,5.22274669,192.8,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977172612,4.12645982,192.79,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977173310,4.12645982,192.78,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977174021,0.03724669,192.8,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977174517,4.12951712,192.79,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738977175118,0.03724669,192.8,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738977178516,0.03724669,192.8,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977178825,4.12745345,192.79,192.77,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977179024,4.7544,192.78,192.64,14.51991242]
["bitfinex-derivatives","SOLF0:USTF0",1738977179223,14.51991242,192.75,192.61,14.51991242]
["bitfinex-derivatives","SOLF0:USTF0",1738977179525,4.12745345,192.74,192.61,14.51991242]
["bitfinex-derivatives","SOLF0:USTF0",1738977179824,5.1883,192.69,192.63,33.65381313]
["bitfinex-derivatives","SOLF0:USTF0",1738977180024,4.12745345,192.68,192.62,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738977180220,4.16424497,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977180420,4.12745345,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977180821,4.12745345,192.66,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977181324,5.22549152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977183524,0.03679152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977183725,5.1889,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977183924,0.03679152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977184528,0.03679152,192.68,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738977184826,0.03679152,192.68,192.64,23.30740577]
["bitfinex-derivatives","SOLF0:USTF0",1738977185128,0.03679152,192.68,192.67,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738977190526,0.03679152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977190931,5.22539152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977191530,0.03679152,192.68,192.64,5.22750779]
["bitfinex-derivatives","SOLF0:USTF0",1738977193236,5.22549152,192.68,192.64,5.22750779]
["bitfinex-derivatives","SOLF0:USTF0",1738977193433,0.03679152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977194431,4.13703117,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977194826,9.32613117,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977195135,4.13703117,192.66,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977195638,5.1891,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977197036,4.14450178,192.66,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977197637,5.1891,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977198944,4.14699958,192.66,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977199439,5.1891,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977199843,0.03679152,192.68,192.64,5.22750779]
["bitfinex-derivatives","SOLF0:USTF0",1738977200044,0.03679152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977200443,4.14841539,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977201341,4.14841539,192.66,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977201845,5.22549152,192.68,192.64,5.22750779]
["bitfinex-derivatives","SOLF0:USTF0",1738977202544,4.14462398,192.67,192.64,5.22750779]
["bitfinex-derivatives","SOLF0:USTF0",1738977202939,5.22549152,192.68,192.64,5.22750779]
["bitfinex-derivatives","SOLF0:USTF0",1738977204144,4.14300189,192.67,192.64,5.22750779]
["bitfinex-derivatives","SOLF0:USTF0",1738977204443,4.14300189,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977204635,0.03679152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977205133,0.03679152,192.68,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738977205334,0.03679152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977206243,5.22539152,192.68,192.64,5.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1738977208244,0.03679152,192.68,192.64,5.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1738977208841,0.03679152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977209044,0.03679152,192.68,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738977209244,5.22559152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977209441,0.03679152,192.68,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977209941,5.1892,192.66,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977210543,5.1894,192.65,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977210738,9.33274737,192.65,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977211449,4.14334737,192.65,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977214847,4.14334737,192.65,192.64,5.22760779]
["bitfinex-derivatives","SOLF0:USTF0",1738977215349,0.03679152,192.68,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738977215848,4.14867015,192.67,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738977216243,0.03679152,192.68,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738977217451,4.15045145,192.67,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738977218454,4.15045145,192.66,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738977220249,0.03679152,192.68,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738977220651,4.15402834,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738977223448,4.15402834,192.67,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977223657,5.1894,192.65,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977224052,9.34342834,192.65,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977227457,4.15402834,192.65,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977227856,4.15402834,192.65,192.64,5.22760779]
["bitfinex-derivatives","SOLF0:USTF0",1738977234259,4.15402834,192.65,192.64,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1738977235564,4.15402834,192.65,192.64,5.22760779]
["bitfinex-derivatives","SOLF0:USTF0",1738977242865,4.15402834,192.65,192.54,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738977243068,17.7770539,192.64,192.54,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738977243272,5.1916,192.57,192.54,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738977243973,5.22886633,192.57,192.49,43.01216703]
["bitfinex-derivatives","SOLF0:USTF0",1738977244271,4.15402834,192.56,192.49,43.01216703]
["bitfinex-derivatives","SOLF0:USTF0",1738977244770,4.15402834,192.55,192.52,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738977245167,4.15402834,192.54,192.49,43.01216703]
["bitfinex-derivatives","SOLF0:USTF0",1738977245572,4.15402834,192.53,192.49,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738977245770,9.34672834,192.53,192.49,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738977245969,4.15402834,192.52,192.49,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738977246771,4.15402834,192.51,192.49,28.46391313]
["bitfinex-derivatives","SOLF0:USTF0",1738977247173,4.15402834,192.5,192.49,48.20586703]
["bitfinex-derivatives","SOLF0:USTF0",1738977247571,4.15402834,192.5,192.49,19.7419539]
["bitfinex-derivatives","SOLF0:USTF0",1738977248076,0.03852955,192.53,192.49,14.5482539]
["bitfinex-derivatives","SOLF0:USTF0",1738977249577,0.03852955,192.53,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738977252178,0.03852955,192.53,192.49,14.5482539]
["bitfinex-derivatives","SOLF0:USTF0",1738977252372,0.03852955,192.53,192.49,19.7417539]
["bitfinex-derivatives","SOLF0:USTF0",1738977253281,0.03852955,192.53,192.5,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738977258596,0.03852955,192.53,192.51,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977259388,5.23122955,192.53,192.51,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977261383,0.03852955,192.53,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738977262784,1.5849,192.6,192.56,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738977262985,1.5849,192.6,192.57,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977263287,4.13817286,192.59,192.57,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977263886,1.62174873,192.6,192.57,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977264085,6.81264873,192.6,192.57,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977264286,1.62174873,192.6,192.56,0.03345678]
["bitfinex-derivatives","SOLF0:USTF0",1738977264682,4.13858942,192.59,192.56,5.22505678]
["bitfinex-derivatives","SOLF0:USTF0",1738977264887,4.13858942,192.59,192.57,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977265385,6.81254873,192.6,192.57,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977265885,1.62174873,192.6,192.57,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977266089,0.03684873,192.6,192.57,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977267485,0.03684873,192.6,192.59,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977268084,0.03684873,192.6,192.59,14.51023608]
["bitfinex-derivatives","SOLF0:USTF0",1738977274197,1.6161,192.69,192.62,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738977274392,1.6161,192.69,192.63,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977274595,1.6161,192.69,192.65,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977274795,4.14509253,192.68,192.65,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977275198,4.14509253,192.67,192.65,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977275400,4.14509253,192.67,192.65,9.35500234]
["bitfinex-derivatives","SOLF0:USTF0",1738977276002,4.14509253,192.66,192.65,9.35500234]
["bitfinex-derivatives","SOLF0:USTF0",1738977277896,0.03848536,192.68,192.65,9.35500234]
["bitfinex-derivatives","SOLF0:USTF0",1738977278200,0.03848536,192.68,192.67,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977278702,0.03848536,192.68,192.67,14.50813608]
["bitfinex-derivatives","SOLF0:USTF0",1738977278903,5.1864,192.76,192.67,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977279104,5.1864,192.76,192.72,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977279907,3.2453,192.77,192.72,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977280101,0.03638616,192.76,192.72,9.35424121]
["bitfinex-derivatives","SOLF0:USTF0",1738977280502,5.22308616,192.76,192.72,9.35424121]
["bitfinex-derivatives","SOLF0:USTF0",1738977280708,0.03638616,192.76,192.74,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977282606,0.03638616,192.76,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738977283005,0.03638616,192.76,192.74,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977284097,0.03638616,192.76,192.74,14.50613608]
["bitfinex-derivatives","SOLF0:USTF0",1738977284309,0.03638616,192.76,192.74,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977285108,8.4104,192.85,192.81,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977286299,8.44751567,192.85,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977287009,1.65041567,192.85,192.83,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977287209,0.03711567,192.85,192.83,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977288208,0.03711567,192.85,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977288507,5.1844,192.84,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977292112,0.03711567,192.85,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977293817,5.1843,192.84,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977295015,5.1846,192.83,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977300519,0.03711567,192.85,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977300723,5.1843,192.84,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977301421,0.03711567,192.85,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977301617,0.03711567,192.85,192.83,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977302921,0.03711567,192.85,192.81,0.03689113]
["bitfinex-derivatives","SOLF0:USTF0",1738977303218,5.1848,192.82,192.81,0.03689113]
["bitfinex-derivatives","SOLF0:USTF0",1738977304720,5.1843,192.84,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977304922,1.65471567,192.85,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977305822,6.83871567,192.85,192.81,9.35612721]
["bitfinex-derivatives","SOLF0:USTF0",1738977306220,6.83871567,192.85,192.83,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977306428,0.03711567,192.85,192.83,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977308826,1.6326,192.91,192.83,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977309029,1.6326,192.91,192.88,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977309633,4.09251766,192.9,192.88,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977310030,4.09251766,192.89,192.88,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977310230,4.09251766,192.89,192.87,0.03807249]
["bitfinex-derivatives","SOLF0:USTF0",1738977310430,9.27571766,192.88,192.87,0.03807249]
["bitfinex-derivatives","SOLF0:USTF0",1738977311329,4.09251766,192.88,192.82,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977311531,5.1844,192.84,192.82,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977312430,4.09886456,192.83,192.82,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977313329,0.03646965,192.85,192.82,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977314136,4.10141072,192.84,192.82,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977314524,4.10141072,192.83,192.82,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977317328,5.1848,192.82,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977317733,9.28621072,192.82,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977318938,4.10141072,192.82,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977327743,9.35570573,192.85,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977328142,4.14010092,192.84,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977328841,5.1848,192.82,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977329143,9.32490092,192.82,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977338544,4.14010092,192.82,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977341545,9.32490092,192.82,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977342943,4.14010092,192.82,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977345054,9.32490092,192.82,192.81,0.03270821]
["bitfinex-derivatives","SOLF0:USTF0",1738977347850,9.32490092,192.82,192.78,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977348057,9.31923608,192.8,192.73,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977348555,5.1859,192.78,192.73,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977348952,4.14010092,192.77,192.73,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977349246,4.17490729,192.77,192.74,0.03505017]
["bitfinex-derivatives","SOLF0:USTF0",1738977349755,4.14010092,192.76,192.74,0.03505017]
["bitfinex-derivatives","SOLF0:USTF0",1738977350159,0.03480637,192.77,192.74,0.03505017]
["bitfinex-derivatives","SOLF0:USTF0",1738977350160,4.14010092,192.75,192.74,0.03505017]
["bitfinex-derivatives","SOLF0:USTF0",1738977353654,4.14010092,192.75,192.74,5.22205017]
["bitfinex-derivatives","SOLF0:USTF0",1738977356660,1.63540092,192.75,192.74,5.22205017]
["bitfinex-derivatives","SOLF0:USTF0",1738977356969,1.38950092,192.75,192.74,5.22205017]
["bitfinex-derivatives","SOLF0:USTF0",1738977357565,0.03480637,192.77,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738977357767,0.03480637,192.77,192.76,14.50563608]
["bitfinex-derivatives","SOLF0:USTF0",1738977359363,9.31923608,192.88,192.8,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738977359563,9.31923608,192.88,192.8,14.50453608]
["bitfinex-derivatives","SOLF0:USTF0",1738977360565,0.03552566,192.86,192.82,0.03915727]
["bitfinex-derivatives","SOLF0:USTF0",1738977361771,5.1844,192.84,192.82,0.03915727]
["bitfinex-derivatives","SOLF0:USTF0",1738977362670,9.31923608,192.84,192.76,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977362870,9.31923608,192.86,192.78,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977363873,5.1848,192.83,192.8,0.03679372]
["bitfinex-derivatives","SOLF0:USTF0",1738977364075,0.03659417,192.84,192.8,0.03679372]
["bitfinex-derivatives","SOLF0:USTF0",1738977364276,5.1851,192.81,192.8,0.03679372]
["bitfinex-derivatives","SOLF0:USTF0",1738977365671,0.03659417,192.84,192.8,9.3560298]
["bitfinex-derivatives","SOLF0:USTF0",1738977367773,5.22089417,192.84,192.8,9.3560298]
["bitfinex-derivatives","SOLF0:USTF0",1738977369875,5.1848,192.83,192.8,9.3560298]
["bitfinex-derivatives","SOLF0:USTF0",1738977370077,0.03659417,192.84,192.8,0.03679372]
["bitfinex-derivatives","SOLF0:USTF0",1738977370874,9.35583025,192.84,192.8,0.03679372]
["bitfinex-derivatives","SOLF0:USTF0",1738977371074,9.31923608,192.82,192.74,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977371281,9.31923608,192.79,192.72,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977371482,9.31923608,192.77,192.7,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977371683,9.31923608,192.75,192.7,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977371882,5.1877,192.72,192.69,7.11597828]
["bitfinex-derivatives","SOLF0:USTF0",1738977372075,5.1877,192.72,192.68,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977372278,5.2233785,192.72,192.69,0.03821749]
["bitfinex-derivatives","SOLF0:USTF0",1738977372479,0.0356785,192.72,192.71,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977374289,0.0356785,192.72,192.69,0.03821749]
["bitfinex-derivatives","SOLF0:USTF0",1738977374685,5.1881,192.7,192.69,0.03821749]
["bitfinex-derivatives","SOLF0:USTF0",1738977375387,5.1889,192.67,192.65,7.11597828]
["bitfinex-derivatives","SOLF0:USTF0",1738977375789,5.1889,192.67,192.63,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977376587,5.22885677,192.67,192.63,9.35438832]
["bitfinex-derivatives","SOLF0:USTF0",1738977376793,5.1891,192.66,192.63,9.35438832]
["bitfinex-derivatives","SOLF0:USTF0",1738977377887,0.03995677,192.67,192.63,0.03515224]
["bitfinex-derivatives","SOLF0:USTF0",1738977378092,5.1895,192.65,192.63,0.03515224]
["bitfinex-derivatives","SOLF0:USTF0",1738977378495,5.1907,192.61,192.59,16.43521436]
["bitfinex-derivatives","SOLF0:USTF0",1738977378684,9.31923608,192.65,192.59,16.43521436]
["bitfinex-derivatives","SOLF0:USTF0",1738977379194,5.1902,192.62,192.59,16.43521436]
["bitfinex-derivatives","SOLF0:USTF0",1738977379388,5.1902,192.62,192.59,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977379595,5.22424531,192.62,192.59,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977379986,5.22424531,192.62,192.56,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738977379987,0.03404531,192.62,192.61,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977382490,9.31923608,192.65,192.58,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977382696,9.31923608,192.63,192.56,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977382901,5.1909,192.6,192.56,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977383699,0.0353518,192.6,192.58,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977384196,0.0353518,192.6,192.58,14.51053608]
["bitfinex-derivatives","SOLF0:USTF0",1738977386296,6.6938,192.67,192.58,9.31923608]
["bitfinex-derivatives","SOLF0:USTF0",1738977386599,6.6938,192.67,192.61,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977387398,5.1883,192.69,192.61,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977387604,16.1438465,192.73,192.53,0.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738977387605,0.03374797,192.66,192.64,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977388103,0.03637791,192.67,192.64,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977389601,14.5429465,192.82,192.64,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977389795,19.1474465,192.82,192.7,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977390506,4.6045,192.82,192.76,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977390706,0.03544772,192.78,192.76,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977391004,0.03544772,192.78,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738977392214,8.3373,192.87,192.79,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738977392506,3.1536,192.87,192.79,19.7284465]
["bitfinex-derivatives","SOLF0:USTF0",1738977392707,5.184,192.85,192.79,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977393411,0.03386194,192.84,192.8,0.03691175]
["bitfinex-derivatives","SOLF0:USTF0",1738977397111,5.1851,192.81,192.8,0.03691175]
["bitfinex-derivatives","SOLF0:USTF0",1738977398213,5.1851,192.81,192.18,87.54123525]
["bitfinex-derivatives","SOLF0:USTF0",1738977398214,14.5429465,192.82,192.7,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977398405,1.5201,192.8,192.7,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977398611,3.1536,192.87,192.73,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977398808,1.5201,192.86,192.73,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977399212,14.5429465,192.85,192.73,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977399516,0.03728289,192.81,192.78,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977399815,5.1856,192.79,192.78,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977400712,19.7285465,192.79,192.78,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977401010,0.03728289,192.81,192.78,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977401215,0.03728289,192.81,192.79,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977402918,0.03728289,192.81,192.79,19.7285465]
["bitfinex-derivatives","SOLF0:USTF0",1738977404319,3.1536,192.87,192.79,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977404519,5.1834,192.88,192.82,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977404820,58.4364651,192.91,192.82,19.7276465]
["bitfinex-derivatives","SOLF0:USTF0",1738977405410,5.1835,192.87,192.82,19.7276465]
["bitfinex-derivatives","SOLF0:USTF0",1738977405611,5.1835,192.87,192.85,0.03411009]
["bitfinex-derivatives","SOLF0:USTF0",1738977406320,0.03828374,192.88,192.85,0.03411009]
["bitfinex-derivatives","SOLF0:USTF0",1738977406520,5.22148374,192.88,192.85,0.03411009]
["bitfinex-derivatives","SOLF0:USTF0",1738977407628,0.03828374,192.88,192.85,0.03411009]
["bitfinex-derivatives","SOLF0:USTF0",1738977408712,5.1835,192.87,192.85,0.03411009]
["bitfinex-derivatives","SOLF0:USTF0",1738977411015,5.1837,192.86,192.85,0.03411009]
["bitfinex-derivatives","SOLF0:USTF0",1738977415023,5.1849,192.82,192.79,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977415223,14.5429465,192.91,192.79,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977415423,14.5429465,192.91,192.76,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977415623,14.5429465,192.91,192.76,19.7291465]
["bitfinex-derivatives","SOLF0:USTF0",1738977416224,5.1851,192.82,192.76,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977416524,5.1851,192.82,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738977416722,0.03423389,192.81,192.77,5.2250481]
["bitfinex-derivatives","SOLF0:USTF0",1738977418424,5.21933389,192.81,192.77,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1738977419625,0.03423389,192.81,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738977419827,0.03423389,192.81,192.77,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1738977420529,0.03423389,192.81,192.77,5.2250481]
["bitfinex-derivatives","SOLF0:USTF0",1738977422529,0.03423389,192.81,192.77,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1738977422725,0.03423389,192.81,192.79,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977423731,0.03423389,192.81,192.8,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738977426429,5.1834,192.88,192.82,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738977426620,5.1834,192.88,192.79,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977427331,5.1834,192.88,192.82,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738977427629,0.03369444,192.85,192.82,0.03365987]
["bitfinex-derivatives","SOLF0:USTF0",1738977428431,0.03369444,192.85,192.82,14.57660637]
["bitfinex-derivatives","SOLF0:USTF0",1738977428727,0.03369444,192.85,192.83,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738977433034,0.03369444,192.85,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738977434427,94.46585306,192.97,192.82,14.57660637]
["bitfinex-derivatives","SOLF0:USTF0",1738977434629,5.1823,192.92,192.87,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738977434830,4.6045,192.97,192.88,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977435637,0.03273562,192.94,192.91,0.03848994]
["bitfinex-derivatives","SOLF0:USTF0",1738977435934,5.21433562,192.94,192.91,0.03848994]
["bitfinex-derivatives","SOLF0:USTF0",1738977440240,5.21433562,192.94,192.88,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977440241,14.57568212,192.94,192.82,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977440538,14.5429465,192.94,192.82,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977440739,5.1832,192.88,192.82,19.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1738977440941,19.1474465,192.97,192.85,14.5429465]
["bitfinex-derivatives","SOLF0:USTF0",1738977441333,0.0331728,192.93,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977444140,5.2150728,192.93,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977446444,0.0331728,192.93,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977446648,5.1822,192.92,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977450647,5.1822,192.92,192.9,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977452851,0.0331728,192.93,192.9,14.46489837]
["bitfinex-derivatives","SOLF0:USTF0",1738977453050,0.0331728,192.93,192.9,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977457566,5.1822,192.92,192.9,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977458156,0.0331728,192.93,192.9,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977458362,5.1827,192.9,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977463663,5.1823,192.92,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977469062,5.1824,192.91,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977469767,5.2152728,192.93,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977469966,5.2152728,192.93,192.9,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977473064,0.0331728,192.93,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977473570,5.1822,192.92,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977473767,0.0331728,192.93,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977474270,5.1827,192.9,192.89,0.03592687]
["bitfinex-derivatives","SOLF0:USTF0",1738977475472,9.28219837,192.9,192.83,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977475671,1.6524,192.89,192.83,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977475874,3.18,192.89,192.83,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977476071,5.1841,192.85,192.83,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977477572,5.1843,192.84,192.83,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977477774,0.03898974,192.86,192.83,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977478168,5.1842,192.85,192.83,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977479273,0.03898974,192.86,192.82,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1738977479573,5.1846,192.83,192.82,0.03711219]
["bitfinex-derivatives","SOLF0:USTF0",1738977480176,5.1846,192.83,192.81,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977480865,9.32118811,192.86,192.81,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977481068,5.1848,192.82,192.79,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977481474,5.22030314,192.82,192.79,9.31450852]
["bitfinex-derivatives","SOLF0:USTF0",1738977481975,5.1854,192.8,192.79,9.31450852]
["bitfinex-derivatives","SOLF0:USTF0",1738977482174,5.1854,192.8,192.79,0.03231015]
["bitfinex-derivatives","SOLF0:USTF0",1738977482372,1.5872,192.81,192.75,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977482576,3.1013,192.81,192.75,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977483577,0.03508099,192.8,192.75,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977483769,5.1861,192.78,192.75,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977488777,5.1863,192.77,192.75,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977488977,9.28219837,192.78,192.71,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977489179,9.28219837,192.76,192.71,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977489481,14.50765429,192.76,192.71,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977489777,9.28219837,192.74,192.67,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977489984,9.28219837,192.7,192.63,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977490180,9.28219837,192.68,192.61,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977490480,5.1895,192.65,192.61,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977490680,9.32110777,192.66,192.59,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977491071,9.32110777,192.66,192.65,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977491072,0.0389094,192.66,192.65,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977491277,9.28219837,192.78,192.65,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977491477,5.1862,192.77,192.72,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977491683,12.44959837,192.82,192.74,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977492272,9.28219837,192.75,192.68,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977492476,9.28219837,192.73,192.66,9.28219837]
["bitfinex-derivatives","SOLF0:USTF0",1738977492677,5.1878,192.71,192.7,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738977492982,14.54270135,192.73,192.6,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977493183,5.1886,192.68,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738977493582,1.6503,192.72,192.6,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977493786,0.03572003,192.67,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738977494283,0.03572003,192.67,192.64,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738977495582,0.03572003,192.67,192.62,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738977496387,0.03572003,192.67,192.6,19.73320135]
["bitfinex-derivatives","SOLF0:USTF0",1738977496886,5.1892,192.66,192.6,19.73320135]
["bitfinex-derivatives","SOLF0:USTF0",1738977497087,0.03572003,192.67,192.58,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738977497484,14.54270135,192.7,192.58,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738977497679,0.03676451,192.64,192.58,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738977497876,0.03676451,192.64,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977498186,0.03676451,192.64,192.63,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977498486,0.03676451,192.64,192.6,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977498685,0.03676451,192.64,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738977498987,0.03676451,192.64,192.6,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977499391,5.22646451,192.64,192.6,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977500088,5.22646451,192.64,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738977500289,0.03676451,192.64,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977501789,5.19,192.63,192.57,19.73400135]
["bitfinex-derivatives","SOLF0:USTF0",1738977502085,0.03676451,192.64,192.51,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738977502293,5.1886,192.68,192.62,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738977502590,4.8696,192.72,192.63,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977502790,0.03501961,192.67,192.63,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977502990,0.03501961,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738977503192,0.03501961,192.67,192.66,19.73180135]
["bitfinex-derivatives","SOLF0:USTF0",1738977503893,0.03501961,192.67,192.66,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977504390,0.03501961,192.67,192.63,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977504789,0.03501961,192.67,192.6,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977505090,0.03501961,192.67,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977505284,5.1902,192.63,192.57,19.73420135]
["bitfinex-derivatives","SOLF0:USTF0",1738977505482,0.03501961,192.67,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977505695,1.6495,192.68,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977505894,5.2234745,192.64,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738977506090,0.0336745,192.64,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977506394,0.0336745,192.64,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738977506998,0.0336745,192.64,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977507184,0.0336745,192.64,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738977507594,0.0336745,192.64,192.57,19.73400135]
["bitfinex-derivatives","SOLF0:USTF0",1738977508189,5.1905,192.61,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977508386,5.1905,192.61,192.55,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738977508584,3.1847,192.68,192.52,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738977508791,5.1917,192.57,192.51,15.58160841]
["bitfinex-derivatives","SOLF0:USTF0",1738977509095,0.03863343,192.59,192.51,15.58160841]
["bitfinex-derivatives","SOLF0:USTF0",1738977509389,5.1921,192.55,192.51,15.58160841]
["bitfinex-derivatives","SOLF0:USTF0",1738977509691,14.54270135,192.55,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977509996,3.0426,192.54,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977510187,5.1933,192.51,192.44,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738977510393,0.03858176,192.5,192.44,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738977511194,5.1939,192.49,192.42,19.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1738977511393,5.1939,192.49,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977511793,0.03858176,192.5,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977512087,0.03858176,192.5,192.45,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977512494,0.03858176,192.5,192.48,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977512992,1.5847,192.6,192.48,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977513896,5.1925,192.54,192.48,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977514090,0.03974786,192.56,192.52,0.03769349]
["bitfinex-derivatives","SOLF0:USTF0",1738977514592,0.03771855,192.56,192.45,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977514795,0.03771855,192.56,192.52,0.03623701]
["bitfinex-derivatives","SOLF0:USTF0",1738977515191,5.1922,192.55,192.52,0.03623701]
["bitfinex-derivatives","SOLF0:USTF0",1738977515494,0.03771855,192.56,192.52,0.03623701]
["bitfinex-derivatives","SOLF0:USTF0",1738977516295,5.1926,192.53,192.52,0.03623701]
["bitfinex-derivatives","SOLF0:USTF0",1738977516797,14.54270135,192.54,192.44,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738977517098,14.54270135,192.57,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738977517996,0.0352203,192.53,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738977518690,0.0352203,192.53,192.47,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977519196,5.2278203,192.53,192.47,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977519395,0.0352203,192.53,192.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738977519900,0.0352203,192.53,192.45,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977520799,5.2279203,192.53,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738977521605,5.1929,192.52,192.46,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738977522001,0.0352203,192.53,192.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738977522200,0.0352203,192.53,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977522700,5.1935,192.5,192.42,19.73820135]
["bitfinex-derivatives","SOLF0:USTF0",1738977522902,1.5094,192.53,192.42,19.73820135]
["bitfinex-derivatives","SOLF0:USTF0",1738977523094,0.0366097,192.48,192.42,19.73820135]
["bitfinex-derivatives","SOLF0:USTF0",1738977523599,0.0366097,192.48,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977524195,0.0366097,192.48,192.46,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738977524395,0.0366097,192.48,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977524698,0.0366097,192.48,192.46,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977525293,0.0366097,192.48,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977525604,0.0366097,192.48,192.45,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738977525897,0.0366097,192.48,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977528204,0.0366097,192.48,192.39,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977529207,5.1948,192.45,192.39,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977529604,0.03817648,192.44,192.39,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977531807,0.03817648,192.44,192.4,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738977532208,0.03817648,192.44,192.39,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977533010,0.03817648,192.44,192.39,19.73880135]
["bitfinex-derivatives","SOLF0:USTF0",1738977533609,0.03817648,192.44,192.4,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1738977534109,0.03817648,192.44,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977534911,0.03817648,192.44,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738977536708,12.16809379,192.5,192.42,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977537011,12.16809379,192.55,192.45,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977537211,10.44836181,192.54,192.45,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977537408,5.1932,192.52,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738977537910,0.03453063,192.51,192.48,0.03955783]
["bitfinex-derivatives","SOLF0:USTF0",1738977538110,0.03453063,192.51,192.48,5.23325783]
["bitfinex-derivatives","SOLF0:USTF0",1738977538417,0.03453063,192.51,192.48,14.58225918]
["bitfinex-derivatives","SOLF0:USTF0",1738977539218,0.03453063,192.51,192.48,19.77625918]
["bitfinex-derivatives","SOLF0:USTF0",1738977540318,0.03453063,192.51,192.48,14.58225918]
["bitfinex-derivatives","SOLF0:USTF0",1738977540520,0.03453063,192.51,192.48,0.03955783]
["bitfinex-derivatives","SOLF0:USTF0",1738977540819,0.03453063,192.51,192.45,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977541219,0.03453063,192.51,192.48,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977542914,42.0749997,192.63,192.48,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977543120,17.09154231,192.63,192.53,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977543620,5.1905,192.61,192.55,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1738977544024,0.03724004,192.6,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977544520,0.03724004,192.6,192.56,5.23069364]
["bitfinex-derivatives","SOLF0:USTF0",1738977544723,0.03724004,192.6,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977545219,0.03724004,192.6,192.57,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738977545418,0.03724004,192.6,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977546126,0.03724004,192.6,192.56,5.23059364]
["bitfinex-derivatives","SOLF0:USTF0",1738977548620,0.03724004,192.6,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977548825,0.03724004,192.6,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738977549328,0.03724004,192.6,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977549915,0.03724004,192.6,192.57,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738977550319,0.03724004,192.6,192.56,14.58159499]
["bitfinex-derivatives","SOLF0:USTF0",1738977550520,0.03724004,192.6,192.56,19.77339499]
["bitfinex-derivatives","SOLF0:USTF0",1738977552630,0.03724004,192.6,192.56,14.58159499]
["bitfinex-derivatives","SOLF0:USTF0",1738977553931,5.22804004,192.6,192.56,14.58159499]
["bitfinex-derivatives","SOLF0:USTF0",1738977554131,5.22804004,192.6,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977556835,0.03724004,192.6,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977557026,5.1911,192.59,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977558334,0.03724004,192.6,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977558335,5.22804004,192.6,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977558536,0.03724004,192.6,192.56,0.03889364]
["bitfinex-derivatives","SOLF0:USTF0",1738977559739,0.03724004,192.6,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738977559942,0.03724004,192.6,192.56,14.58159499]
["bitfinex-derivatives","SOLF0:USTF0",1738977560735,0.03724004,192.6,192.57,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738977564140,0.03724004,192.6,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738977564540,0.03724004,192.6,192.56,14.58159499]
["bitfinex-derivatives","SOLF0:USTF0",1738977564848,1.6136,192.68,192.59,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977565141,5.1902,192.63,192.57,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738977566036,0.03967927,192.62,192.58,0.03433381]
["bitfinex-derivatives","SOLF0:USTF0",1738977566236,1.66757927,192.62,192.58,0.03433381]
["bitfinex-derivatives","SOLF0:USTF0",1738977566844,1.66757927,192.62,192.5,19.73590135]
["bitfinex-derivatives","SOLF0:USTF0",1738977567044,3.1679,192.61,192.5,19.73590135]
["bitfinex-derivatives","SOLF0:USTF0",1738977567340,3.1679,192.61,192.5,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977567545,14.54270135,192.6,192.47,19.73690135]
["bitfinex-derivatives","SOLF0:USTF0",1738977568044,5.1927,192.53,192.52,0.03925141]
["bitfinex-derivatives","SOLF0:USTF0",1738977568945,5.1932,192.51,192.44,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977569145,5.1932,192.51,192.37,57.25810056]
["bitfinex-derivatives","SOLF0:USTF0",1738977569146,16.10490135,192.54,192.41,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977570246,5.22953742,192.49,192.41,19.73850135]
["bitfinex-derivatives","SOLF0:USTF0",1738977570844,0.03573742,192.49,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738977571338,0.03573742,192.49,192.41,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977571339,5.22943742,192.49,192.41,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977571545,5.22943742,192.49,192.41,19.73830135]
["bitfinex-derivatives","SOLF0:USTF0",1738977572348,5.22943742,192.49,192.42,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738977572749,5.22943742,192.49,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738977574051,0.03573742,192.49,192.41,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977574946,0.03573742,192.49,192.38,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738977575243,14.54270135,192.51,192.38,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977575547,0.03417097,192.45,192.35,19.74000135]
["bitfinex-derivatives","SOLF0:USTF0",1738977576750,5.1956,192.42,192.35,19.74000135]
["bitfinex-derivatives","SOLF0:USTF0",1738977577146,0.03621928,192.4,192.35,19.74000135]
["bitfinex-derivatives","SOLF0:USTF0",1738977579155,0.03621928,192.4,192.32,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977579452,5.197,192.37,192.32,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977580353,5.1973,192.36,192.32,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977581351,5.1973,192.36,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738977581850,0.03750582,192.38,192.29,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977582052,0.03750582,192.38,192.32,19.74100135]
["bitfinex-derivatives","SOLF0:USTF0",1738977582252,1.5347,192.44,192.32,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977582446,0.03977838,192.37,192.33,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738977582646,0.03977838,192.37,192.32,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977583452,0.03977838,192.37,192.29,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977583653,5.1971,192.37,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738977583852,0.03354598,192.35,192.29,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977584860,0.03354598,192.35,192.32,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977585660,0.03354598,192.35,192.33,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738977586162,0.03354598,192.35,192.32,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977586366,0.03354598,192.35,192.29,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977586561,0.03354598,192.35,192.26,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977586766,3.1085,192.39,192.26,19.74260135]
["bitfinex-derivatives","SOLF0:USTF0",1738977586964,0.03880732,192.32,192.26,19.74260135]
["bitfinex-derivatives","SOLF0:USTF0",1738977587165,5.1986,192.31,192.26,19.74260135]
["bitfinex-derivatives","SOLF0:USTF0",1738977587363,5.1986,192.31,192.26,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977587668,0.03880732,192.32,192.26,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977587867,0.03880732,192.32,192.28,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738977588069,0.03880732,192.32,192.26,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977588965,0.03880732,192.32,192.26,19.74260135]
["bitfinex-derivatives","SOLF0:USTF0",1738977589166,0.03880732,192.32,192.26,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977589867,0.03880732,192.32,192.28,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738977590572,0.03880732,192.32,192.3,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977591574,0.03880732,192.32,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738977592565,16.10950135,192.45,192.3,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977592766,5.1956,192.42,192.36,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977593070,1.5492,192.45,192.36,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977593270,5.1944,192.47,192.36,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977593466,16.09190135,192.51,192.39,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977593868,0.03769885,192.47,192.43,0.03681969]
["bitfinex-derivatives","SOLF0:USTF0",1738977594167,5.1947,192.46,192.43,0.03681969]
["bitfinex-derivatives","SOLF0:USTF0",1738977594372,0.03769885,192.47,192.43,0.03681969]
["bitfinex-derivatives","SOLF0:USTF0",1738977594566,0.03769885,192.47,192.43,5.23201969]
["bitfinex-derivatives","SOLF0:USTF0",1738977594964,0.03769885,192.47,192.43,0.03681969]
["bitfinex-derivatives","SOLF0:USTF0",1738977598674,0.03769885,192.47,192.43,5.23211969]
["bitfinex-derivatives","SOLF0:USTF0",1738977598874,0.03769885,192.47,192.45,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977599466,0.03769885,192.47,192.45,19.73750135]
["bitfinex-derivatives","SOLF0:USTF0",1738977600377,0.03769885,192.47,192.46,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738977600777,1.539,192.6,192.45,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977601077,3.1354,192.59,192.48,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977601276,14.54270135,192.58,192.45,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977601476,14.54270135,192.58,192.44,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738977601879,5.1928,192.53,192.46,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738977602080,0.03819716,192.53,192.49,0.03407839]
["bitfinex-derivatives","SOLF0:USTF0",1738977603275,0.03819716,192.53,192.51,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977603784,5.19,192.63,192.56,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738977604083,71.64390952,192.71,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977604084,3.1776,192.67,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977604388,5.1901,192.63,192.57,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977604977,0.03749848,192.62,192.58,0.03916117]
["bitfinex-derivatives","SOLF0:USTF0",1738977606077,0.03749848,192.62,192.6,19.73340135]
["bitfinex-derivatives","SOLF0:USTF0",1738977606780,0.03749848,192.62,192.61,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738977606974,3.1805,192.76,192.6,29.0854027]
["bitfinex-derivatives","SOLF0:USTF0",1738977607276,3.1805,192.76,192.65,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977607987,5.1885,192.69,192.62,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977608379,5.1885,192.69,192.64,0.03493721]
["bitfinex-derivatives","SOLF0:USTF0",1738977608579,0.03992256,192.67,192.64,0.03493721]
["bitfinex-derivatives","SOLF0:USTF0",1738977609579,3.1805,192.76,192.65,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977609880,1.6066,192.76,192.69,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977610080,1.5963,192.77,192.69,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977610880,0.03912982,192.75,192.71,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1738977612783,5.22582982,192.75,192.71,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1738977614279,0.03912982,192.75,192.71,0.03678051]
["bitfinex-derivatives","SOLF0:USTF0",1738977614483,0.03912982,192.75,192.72,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977615179,0.03912982,192.75,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738977615379,0.03912982,192.75,192.72,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977615579,1.6365,192.86,192.72,16.13980135]
["bitfinex-derivatives","SOLF0:USTF0",1738977615779,1.6365,192.86,192.78,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977616683,0.03391327,192.84,192.8,0.03409251]
["bitfinex-derivatives","SOLF0:USTF0",1738977620587,0.03391327,192.84,192.81,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977620782,0.03391327,192.84,192.83,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738977624485,5.1825,192.91,192.85,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738977624791,5.1825,192.91,192.85,19.72660135]
["bitfinex-derivatives","SOLF0:USTF0",1738977624991,1.5521,192.92,192.85,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977625289,5.1822,192.92,192.87,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738977625689,0.03369264,192.91,192.88,0.03799736]
["bitfinex-derivatives","SOLF0:USTF0",1738977626393,0.03369264,192.91,192.88,19.76379871]
["bitfinex-derivatives","SOLF0:USTF0",1738977626691,0.03369264,192.91,192.88,14.58069871]
["bitfinex-derivatives","SOLF0:USTF0",1738977627386,5.1827,192.9,192.88,0.03799736]
["bitfinex-derivatives","SOLF0:USTF0",1738977627691,0.03369264,192.91,192.88,0.03799736]
["bitfinex-derivatives","SOLF0:USTF0",1738977628190,5.1827,192.9,192.88,0.03799736]
["bitfinex-derivatives","SOLF0:USTF0",1738977629488,0.03369264,192.91,192.88,0.03799736]
["bitfinex-derivatives","SOLF0:USTF0",1738977630595,5.21619264,192.91,192.88,0.03799736]
["bitfinex-derivatives","SOLF0:USTF0",1738977631292,5.1829,192.89,192.88,0.03799736]
["bitfinex-derivatives","SOLF0:USTF0",1738977632094,0.03369264,192.91,192.88,0.03799736]
["bitfinex-derivatives","SOLF0:USTF0",1738977632795,5.1829,192.89,192.88,0.03799736]
["bitfinex-derivatives","SOLF0:USTF0",1738977633395,5.1839,192.86,192.82,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977633693,14.54270135,192.91,192.79,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977634199,30.12270135,192.91,192.79,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977634596,5.1843,192.84,192.83,0.03771258]
["bitfinex-derivatives","SOLF0:USTF0",1738977635399,8.2582,192.86,192.83,0.03771258]
["bitfinex-derivatives","SOLF0:USTF0",1738977635599,3.0742,192.86,192.83,0.03771258]
["bitfinex-derivatives","SOLF0:USTF0",1738977636494,5.1842,192.85,192.83,0.03771258]
["bitfinex-derivatives","SOLF0:USTF0",1738977636797,0.03916826,192.87,192.83,0.03771258]
["bitfinex-derivatives","SOLF0:USTF0",1738977637099,0.03916826,192.87,192.85,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977644202,3.0742,192.94,192.85,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977644504,3.0742,192.94,192.88,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977645404,0.03741665,192.93,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977645805,5.1824,192.92,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977646201,0.03741665,192.93,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977646505,5.1827,192.9,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977647910,0.03741665,192.93,192.89,14.57791033]
["bitfinex-derivatives","SOLF0:USTF0",1738977648206,0.03741665,192.93,192.92,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977649006,0.03741665,192.93,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977649409,5.1825,192.91,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977650412,5.21951665,192.93,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977650708,0.03741665,192.93,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977651810,5.1822,192.92,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977654604,0.03741665,192.93,192.89,0.03520898]
["bitfinex-derivatives","SOLF0:USTF0",1738977656607,0.03741665,192.93,192.89,14.57791033]
["bitfinex-derivatives","SOLF0:USTF0",1738977657410,0.03741665,192.93,192.92,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977657905,0.03741665,192.93,192.92,19.72480135]
["bitfinex-derivatives","SOLF0:USTF0",1738977658104,58.71590817,192.99,192.92,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977658306,1.6147,192.99,192.92,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977659409,0.03410359,192.97,192.94,0.03844658]
["bitfinex-derivatives","SOLF0:USTF0",1738977662215,0.03410359,192.97,192.95,19.72380135]
["bitfinex-derivatives","SOLF0:USTF0",1738977663017,0.03410359,192.97,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738977665014,0.03410359,192.97,192.95,19.72400135]
["bitfinex-derivatives","SOLF0:USTF0",1738977667017,0.03410359,192.97,192.95,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977667416,0.03410359,192.97,192.94,0.03844658]
["bitfinex-derivatives","SOLF0:USTF0",1738977668822,5.1813,192.95,192.94,0.03844658]
["bitfinex-derivatives","SOLF0:USTF0",1738977669919,0.03410359,192.97,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977669920,5.1822,192.92,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977670125,3.1937,192.96,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977670325,14.54270135,192.95,192.83,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977670624,3.1937,192.96,192.83,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977670824,3.1937,192.96,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977671022,5.21650864,192.91,192.88,0.03866887]
["bitfinex-derivatives","SOLF0:USTF0",1738977671218,0.03410864,192.91,192.88,0.03866887]
["bitfinex-derivatives","SOLF0:USTF0",1738977672720,0.03410864,192.91,192.89,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977673025,1.5339,192.96,192.89,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977673227,1.6232,193.01,192.92,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977673422,5.1805,192.99,192.92,19.72470135]
["bitfinex-derivatives","SOLF0:USTF0",1738977673725,1.6232,193.01,192.95,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977674324,0.03550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977675527,0.03550229,193.0,192.98,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977679432,0.03550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977680023,5.21550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977683532,5.1803,192.99,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977686033,0.03550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977686228,5.21550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977687233,0.03550229,193.0,192.96,5.21527889]
["bitfinex-derivatives","SOLF0:USTF0",1738977687829,0.03550229,193.0,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738977688039,0.03550229,193.0,192.98,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977688537,0.03550229,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738977689035,0.03550229,193.0,192.98,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977689236,0.03550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977689836,5.21550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977690337,5.1803,192.99,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977692227,0.03550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977693729,5.1803,192.99,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977694139,0.03550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977695737,5.21550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977696146,0.03550229,193.0,192.96,0.03427889]
["bitfinex-derivatives","SOLF0:USTF0",1738977696433,3.1312,192.99,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977696832,5.1819,192.94,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738977697034,5.1819,192.94,192.89,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977697233,3.1312,192.99,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738977697437,0.03666984,192.93,192.9,5.21612583]
["bitfinex-derivatives","SOLF0:USTF0",1738977697836,0.03666984,192.93,192.9,0.03352583]
["bitfinex-derivatives","SOLF0:USTF0",1738977698736,5.1824,192.91,192.9,0.03352583]
["bitfinex-derivatives","SOLF0:USTF0",1738977700038,5.1831,192.89,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977700443,0.03666984,192.93,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977700644,5.1833,192.88,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977702538,0.03795035,192.89,192.86,19.72640135]
["bitfinex-derivatives","SOLF0:USTF0",1738977703244,0.03795035,192.89,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977703439,3.1312,192.99,192.86,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977703644,3.1312,192.99,192.91,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977703836,8.3117,192.99,192.92,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738977704038,8.3117,192.99,192.94,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977704545,0.0351724,192.98,192.95,5.21602925]
["bitfinex-derivatives","SOLF0:USTF0",1738977704744,0.0351724,192.98,192.97,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977706150,0.0351724,192.98,192.97,19.72350135]
["bitfinex-derivatives","SOLF0:USTF0",1738977706949,3.2224,193.05,192.97,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977707151,3.2224,193.05,193.0,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977707346,1.6349,193.05,193.0,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977707650,5.1785,193.06,193.0,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977707851,3.197,193.11,193.0,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977708345,0.03409959,193.05,193.02,0.03283052]
["bitfinex-derivatives","SOLF0:USTF0",1738977709156,57.10120817,193.16,193.03,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977709347,57.10120817,193.16,193.07,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977709853,57.10120817,193.16,193.1,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977710546,0.03569556,193.15,193.11,0.03993965]
["bitfinex-derivatives","SOLF0:USTF0",1738977710850,0.03569556,193.15,193.13,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977711441,0.03569556,193.15,193.13,19.71910135]
["bitfinex-derivatives","SOLF0:USTF0",1738977711646,0.03569556,193.15,193.13,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977712049,0.03569556,193.15,193.13,19.71920135]
["bitfinex-derivatives","SOLF0:USTF0",1738977712250,57.10120817,193.22,193.13,19.71920135]
["bitfinex-derivatives","SOLF0:USTF0",1738977712251,57.10120817,193.22,193.13,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977712754,5.1746,193.2,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738977713552,0.03591593,193.19,193.15,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1738977713754,5.1755,193.17,193.15,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1738977714857,5.1757,193.16,193.15,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1738977715256,0.03591593,193.19,193.15,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1738977716054,5.21081593,193.19,193.15,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1738977717253,0.03591593,193.19,193.15,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1738977717556,0.03591593,193.19,193.15,5.21447958]
["bitfinex-derivatives","SOLF0:USTF0",1738977718256,0.03591593,193.19,193.16,19.71830135]
["bitfinex-derivatives","SOLF0:USTF0",1738977718760,0.03591593,193.19,193.16,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977719053,14.54270135,193.3,193.16,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977719250,4.6847,193.29,193.19,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977719757,4.6847,193.29,193.19,19.71750135]
["bitfinex-derivatives","SOLF0:USTF0",1738977720160,0.03726365,193.26,193.22,0.03928717]
["bitfinex-derivatives","SOLF0:USTF0",1738977720559,5.1733,193.25,193.22,0.03928717]
["bitfinex-derivatives","SOLF0:USTF0",1738977721061,5.1738,193.23,193.22,0.03928717]
["bitfinex-derivatives","SOLF0:USTF0",1738977721362,0.03726365,193.26,193.16,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977721560,5.1746,193.21,193.16,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977722054,14.54270135,193.27,193.16,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977722455,4.6847,193.29,193.2,0.03841846]
["bitfinex-derivatives","SOLF0:USTF0",1738977722456,0.03887025,193.23,193.2,0.03841846]
["bitfinex-derivatives","SOLF0:USTF0",1738977722651,0.03887025,193.23,193.13,19.71920135]
["bitfinex-derivatives","SOLF0:USTF0",1738977723159,0.03887025,193.23,193.1,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977723364,14.54270135,193.21,193.1,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977723566,14.54270135,193.18,193.07,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977723759,14.54270135,193.18,193.04,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977723760,14.54270135,193.15,193.04,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977724065,14.54270135,193.12,193.01,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977724262,1.5952,193.11,192.98,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977724758,1.6396,193.1,192.98,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977724963,0.03326768,193.06,193.03,0.03962878]
["bitfinex-derivatives","SOLF0:USTF0",1738977725766,5.1788,193.05,193.03,0.03962878]
["bitfinex-derivatives","SOLF0:USTF0",1738977726364,5.1798,193.01,192.94,14.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1738977726561,14.54270135,193.06,192.91,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738977726862,5.1808,192.97,192.91,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977727068,23.19008108,193.05,192.91,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977727567,0.03807037,193.0,192.96,0.03562046]
["bitfinex-derivatives","SOLF0:USTF0",1738977729071,0.03807037,193.0,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738977729264,0.03807037,193.0,192.97,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977729569,0.03807037,193.0,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738977729761,0.03807037,193.0,192.97,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977729762,5.1783,193.07,192.97,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977729969,1.5952,193.11,193.0,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977730265,6.7724,193.11,193.03,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738977730474,6.7724,193.11,193.03,28.36918108]
["bitfinex-derivatives","SOLF0:USTF0",1738977730765,1.5952,193.11,193.03,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977731068,0.03740037,193.08,193.06,28.36848108]
["bitfinex-derivatives","SOLF0:USTF0",1738977731466,6.7162,193.16,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738977731670,0.03728124,193.09,193.06,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977731865,57.10120817,193.18,193.06,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977732063,57.10120817,193.18,193.1,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977732267,1.5402,193.24,193.13,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977732467,5.1744,193.21,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738977733077,0.03702546,193.19,193.16,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1738977733274,5.1752,193.18,193.16,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1738977733475,0.03702546,193.19,193.16,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1738977735576,0.03702546,193.19,193.16,23.22957442]
["bitfinex-derivatives","SOLF0:USTF0",1738977735874,0.03702546,193.19,193.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738977736067,0.03702546,193.19,193.16,23.22957442]
["bitfinex-derivatives","SOLF0:USTF0",1738977736267,0.03702546,193.19,193.16,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1738977737272,0.03702546,193.19,193.16,23.22957442]
["bitfinex-derivatives","SOLF0:USTF0",1738977740083,0.03702546,193.19,193.16,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1738977740377,5.1752,193.18,193.16,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1738977741682,0.03702546,193.19,193.16,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1738977741881,5.1754,193.17,193.16,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1738977742777,0.03702546,193.19,193.04,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977742976,1.602,193.16,193.04,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977743172,1.602,193.16,193.04,28.36878108]
["bitfinex-derivatives","SOLF0:USTF0",1738977743374,5.1773,193.1,193.04,28.36878108]
["bitfinex-derivatives","SOLF0:USTF0",1738977743779,1.602,193.16,193.04,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977743976,0.03598839,193.09,193.08,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977744174,1.602,193.16,193.08,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977744381,0.03660838,193.1,193.07,0.03726067]
["bitfinex-derivatives","SOLF0:USTF0",1738977744679,0.03692055,193.1,193.07,0.03726067]
["bitfinex-derivatives","SOLF0:USTF0",1738977744982,0.03692055,193.1,193.08,28.36788108]
["bitfinex-derivatives","SOLF0:USTF0",1738977746183,0.03692055,193.1,193.08,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977746480,0.03692055,193.1,193.07,0.03726067]
["bitfinex-derivatives","SOLF0:USTF0",1738977747987,0.03692055,193.1,193.07,5.21526067]
["bitfinex-derivatives","SOLF0:USTF0",1738977749886,0.03692055,193.1,193.07,0.03726067]
["bitfinex-derivatives","SOLF0:USTF0",1738977750082,0.03692055,193.1,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738977750687,5.1751,193.19,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738977750883,5.1751,193.19,193.12,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977751085,1.5487,193.22,193.12,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977751687,3.0664,193.26,193.15,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977751887,0.0390404,193.19,193.15,23.22428939]
["bitfinex-derivatives","SOLF0:USTF0",1738977752284,0.0390404,193.19,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738977755391,58.65940817,193.3,193.18,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977755586,4.695,193.35,193.22,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977755892,4.695,193.35,193.25,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977756286,5.1715,193.32,193.25,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977756487,0.03582388,193.32,193.28,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1738977757193,0.03582388,193.32,193.19,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977757386,23.19008108,193.34,193.19,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977758189,0.03377924,193.28,193.25,0.03421479]
["bitfinex-derivatives","SOLF0:USTF0",1738977759184,0.03377924,193.28,193.16,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977759393,23.19008108,193.31,193.13,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738977759593,23.19008108,193.31,193.16,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738977760184,4.695,193.35,193.13,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738977760390,0.03487398,193.25,193.22,0.03331709]
["bitfinex-derivatives","SOLF0:USTF0",1738977760588,4.695,193.35,193.2,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977760788,0.0353814,193.25,193.22,0.03333288]
["bitfinex-derivatives","SOLF0:USTF0",1738977760991,4.695,193.35,193.2,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977761295,4.695,193.35,193.22,0.03683309]
["bitfinex-derivatives","SOLF0:USTF0",1738977761498,0.03878194,193.29,193.22,0.03683309]
["bitfinex-derivatives","SOLF0:USTF0",1738977761691,5.21108194,193.29,193.22,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738977761887,5.21108194,193.29,193.24,0.03634794]
["bitfinex-derivatives","SOLF0:USTF0",1738977762190,0.03878194,193.29,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738977762391,0.03878194,193.29,193.24,0.03634794]
["bitfinex-derivatives","SOLF0:USTF0",1738977763191,8.194e-05,193.29,193.26,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977763496,5.1701,193.37,193.26,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977763688,5.1701,193.37,193.29,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977763894,5.1701,193.37,193.31,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738977764293,5.1705,193.36,193.29,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977764497,0.03484422,193.36,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977765995,5.20514422,193.36,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977766194,0.03484422,193.36,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977766804,5.20514422,193.36,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977768392,0.03484422,193.36,193.32,5.20496139]
["bitfinex-derivatives","SOLF0:USTF0",1738977769693,5.20514422,193.36,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977769897,0.03484422,193.36,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977770299,5.1711,193.33,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977773198,5.1708,193.35,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977773704,0.03484422,193.36,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977774400,5.1706,193.35,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977775202,5.1709,193.34,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977775507,0.03484422,193.36,193.32,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738977776202,5.1711,193.33,193.26,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977776397,3.0274,193.38,193.26,23.19008108]
["bitfinex-derivatives","SOLF0:USTF0",1738977776600,17.47255227,193.38,193.26,14.44515227]
["bitfinex-derivatives","SOLF0:USTF0",1738977777405,5.172,193.3,193.26,14.44515227]
["bitfinex-derivatives","SOLF0:USTF0",1738977777904,5.172,193.3,193.26,14.48115229]
["bitfinex-derivatives","SOLF0:USTF0",1738977777905,5.20988463,193.3,193.26,14.48115229]
["bitfinex-derivatives","SOLF0:USTF0",1738977781101,0.03788463,193.3,193.26,14.48115229]
["bitfinex-derivatives","SOLF0:USTF0",1738977781306,3.0274,193.38,193.29,14.44515227]
["bitfinex-derivatives","SOLF0:USTF0",1738977781710,5.1709,193.34,193.29,14.44515227]
["bitfinex-derivatives","SOLF0:USTF0",1738977782110,4.726,193.44,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738977782302,4.726,193.44,193.35,14.44515227]
["bitfinex-derivatives","SOLF0:USTF0",1738977782512,0.0327502,193.41,193.38,14.48091406]
["bitfinex-derivatives","SOLF0:USTF0",1738977783509,0.0327502,193.41,193.39,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738977785409,5.2017502,193.41,193.38,0.03576179]
["bitfinex-derivatives","SOLF0:USTF0",1738977785614,0.0327502,193.41,193.38,0.03576179]
["bitfinex-derivatives","SOLF0:USTF0",1738977786411,0.0327502,193.41,193.38,5.20556179]
["bitfinex-derivatives","SOLF0:USTF0",1738977786617,0.0327502,193.41,193.38,0.03576179]
["bitfinex-derivatives","SOLF0:USTF0",1738977786810,0.0327502,193.41,193.3,23.08173878]
["bitfinex-derivatives","SOLF0:USTF0",1738977787112,27.80773878,193.44,193.3,23.08173878]
["bitfinex-derivatives","SOLF0:USTF0",1738977788214,0.03274407,193.39,193.35,0.03875974]
["bitfinex-derivatives","SOLF0:USTF0",1738977789217,0.03274407,193.39,193.38,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738977790114,0.03274407,193.39,193.37,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738977795524,0.03274407,193.39,193.37,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738977795821,0.03274407,193.39,193.36,23.08173878]
["bitfinex-derivatives","SOLF0:USTF0",1738977796125,23.08173878,193.56,193.36,23.08173878]
["bitfinex-derivatives","SOLF0:USTF0",1738977796317,3.167,193.51,193.36,23.08173878]
["bitfinex-derivatives","SOLF0:USTF0",1738977796522,5.1687,193.43,193.38,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738977797121,0.03436962,193.42,193.39,0.03732976]
["bitfinex-derivatives","SOLF0:USTF0",1738977797330,5.1692,193.41,193.36,28.25183878]
["bitfinex-derivatives","SOLF0:USTF0",1738977797524,5.1692,193.41,193.39,0.03810455]
["bitfinex-derivatives","SOLF0:USTF0",1738977797929,5.1693,193.4,193.39,0.03810455]
["bitfinex-derivatives","SOLF0:USTF0",1738977798130,0.03693434,193.42,193.3,23.08173878]
["bitfinex-derivatives","SOLF0:USTF0",1738977798322,23.08173878,193.47,193.3,23.08173878]
["bitfinex-derivatives","SOLF0:USTF0",1738977798323,3.167,193.41,193.3,23.08173878]
["bitfinex-derivatives","SOLF0:USTF0",1738977798726,3.167,193.41,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738977798727,5.1703,193.37,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738977799334,0.03585776,193.36,193.33,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1738977799727,0.03585776,193.36,193.33,23.12078701]
["bitfinex-derivatives","SOLF0:USTF0",1738977800728,0.03585776,193.36,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738977802830,0.03585776,193.36,193.33,28.29188701]
["bitfinex-derivatives","SOLF0:USTF0",1738977803032,0.03585776,193.36,193.33,23.12078701]
["bitfinex-derivatives","SOLF0:USTF0",1738977804035,0.03585776,193.36,193.34,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738977804824,5.776e-05,193.36,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738977805030,1.6187,193.45,193.33,23.12078701]
["bitfinex-derivatives","SOLF0:USTF0",1738977805326,1.6187,193.45,193.36,23.08173878]
["bitfinex-derivatives","SOLF0:USTF0",1738977805923,1.6187,193.45,193.39,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738977805924,5.1685,193.44,193.39,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738977806128,0.03783426,193.42,193.39,0.03823319]
["bitfinex-derivatives","SOLF0:USTF0",1738977807426,5.1693,193.4,193.39,0.03823319]
["bitfinex-derivatives","SOLF0:USTF0",1738977807631,0.03783426,193.42,193.33,14.42815702]
["bitfinex-derivatives","SOLF0:USTF0",1738977807930,14.42815702,193.4,193.27,14.42815702]
["bitfinex-derivatives","SOLF0:USTF0",1738977808128,14.42815702,193.37,193.24,14.42815702]
["bitfinex-derivatives","SOLF0:USTF0",1738977808329,3.1821,193.36,193.24,14.42815702]
["bitfinex-derivatives","SOLF0:USTF0",1738977808529,5.1728,193.27,193.23,44.53288366]
["bitfinex-derivatives","SOLF0:USTF0",1738977808831,14.42815702,193.31,193.23,44.53288366]
["bitfinex-derivatives","SOLF0:USTF0",1738977809033,5.1733,193.25,193.23,44.56828975]
["bitfinex-derivatives","SOLF0:USTF0",1738977809232,0.03582225,193.27,193.23,44.56828975]
["bitfinex-derivatives","SOLF0:USTF0",1738977810334,5.1731,193.26,193.23,44.56828975]
["bitfinex-derivatives","SOLF0:USTF0",1738977810636,0.03582225,193.27,193.23,44.56828975]
["bitfinex-derivatives","SOLF0:USTF0",1738977811030,5.20862225,193.27,193.23,44.56828975]
["bitfinex-derivatives","SOLF0:USTF0",1738977811735,5.20862225,193.27,193.23,0.03540609]
["bitfinex-derivatives","SOLF0:USTF0",1738977812238,5.1733,193.25,193.23,0.03540609]
["bitfinex-derivatives","SOLF0:USTF0",1738977812437,0.03582225,193.27,193.23,0.03540609]
["bitfinex-derivatives","SOLF0:USTF0",1738977812931,5.1742,193.22,193.16,28.29728672]
["bitfinex-derivatives","SOLF0:USTF0",1738977813436,5.1742,193.22,193.16,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738977813638,1.5872,193.26,193.16,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738977813937,0.03962479,193.23,193.19,23.15800692]
["bitfinex-derivatives","SOLF0:USTF0",1738977814131,1.5072,193.31,193.19,23.12178672]
["bitfinex-derivatives","SOLF0:USTF0",1738977814331,0.03759466,193.23,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738977814639,0.03909353,193.24,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738977815937,0.03909353,193.24,193.21,0.03713731]
["bitfinex-derivatives","SOLF0:USTF0",1738977816339,1.5539,193.32,193.22,23.12178672]
["bitfinex-derivatives","SOLF0:USTF0",1738977816642,1.5539,193.32,193.25,23.12178672]
["bitfinex-derivatives","SOLF0:USTF0",1738977816838,1.5539,193.32,193.22,23.12178672]
["bitfinex-derivatives","SOLF0:USTF0",1738977817340,1.5539,193.32,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738977817540,0.03929643,193.29,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738977817944,0.03929643,193.29,193.27,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738977818841,0.03929643,193.29,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738977819146,1.5141,193.37,193.28,23.12178672]
["bitfinex-derivatives","SOLF0:USTF0",1738977819537,5.1706,193.36,193.28,23.12178672]
["bitfinex-derivatives","SOLF0:USTF0",1738977820344,0.03409935,193.34,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977820743,0.03409935,193.34,193.3,5.20652448]
["bitfinex-derivatives","SOLF0:USTF0",1738977821239,0.03409935,193.34,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977821444,5.1717,193.31,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977822534,0.03409935,193.34,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977824845,5.1712,193.33,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977826946,0.03409935,193.34,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977827146,5.1714,193.32,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977830046,5.20499935,193.34,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977830549,5.1712,193.33,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977830848,0.03409935,193.34,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977831047,0.03409935,193.34,193.3,5.20662448]
["bitfinex-derivatives","SOLF0:USTF0",1738977832048,5.20499935,193.34,193.3,5.20662448]
["bitfinex-derivatives","SOLF0:USTF0",1738977833441,0.03409935,193.34,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977833646,5.1717,193.31,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977834450,0.03409935,193.34,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977834743,5.1714,193.32,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977837446,0.03409935,193.34,193.3,5.20662448]
["bitfinex-derivatives","SOLF0:USTF0",1738977838842,5.20509935,193.34,193.3,5.20662448]
["bitfinex-derivatives","SOLF0:USTF0",1738977839553,0.03409935,193.34,193.3,5.20662448]
["bitfinex-derivatives","SOLF0:USTF0",1738977839749,0.03409935,193.34,193.3,0.03472448]
["bitfinex-derivatives","SOLF0:USTF0",1738977840355,0.03409935,193.34,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738977840556,14.44139535,193.35,193.21,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977840751,5.1734,193.25,193.18,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977840950,14.44139535,193.29,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738977841255,5.1744,193.22,193.15,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977841755,0.03766175,193.2,193.17,0.03592072]
["bitfinex-derivatives","SOLF0:USTF0",1738977843352,0.03766175,193.2,193.17,5.21132072]
["bitfinex-derivatives","SOLF0:USTF0",1738977843655,5.21236175,193.2,193.17,0.03592072]
["bitfinex-derivatives","SOLF0:USTF0",1738977844952,5.1749,193.19,193.17,0.03592072]
["bitfinex-derivatives","SOLF0:USTF0",1738977845156,0.03766175,193.2,193.17,0.03592072]
["bitfinex-derivatives","SOLF0:USTF0",1738977845557,5.1752,193.18,193.17,0.03592072]
["bitfinex-derivatives","SOLF0:USTF0",1738977845755,0.03766175,193.2,193.17,0.03592072]
["bitfinex-derivatives","SOLF0:USTF0",1738977849552,0.03766175,193.2,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738977852256,5.1725,193.28,193.21,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738977852558,5.1725,193.28,193.21,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977853160,1.6307,193.31,193.22,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738977853460,0.03946783,193.26,193.23,0.03861842]
["bitfinex-derivatives","SOLF0:USTF0",1738977855666,14.44139535,193.25,193.12,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977856366,14.44139535,193.22,193.12,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977856562,1.5767,193.21,193.09,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977856863,0.03485121,193.17,193.13,0.03539369]
["bitfinex-derivatives","SOLF0:USTF0",1738977857564,5.1762,193.14,193.13,0.03539369]
["bitfinex-derivatives","SOLF0:USTF0",1738977860267,0.03485121,193.17,193.13,0.03539369]
["bitfinex-derivatives","SOLF0:USTF0",1738977860664,5.1762,193.14,193.13,0.03539369]
["bitfinex-derivatives","SOLF0:USTF0",1738977861868,0.03485121,193.17,193.13,0.03539369]
["bitfinex-derivatives","SOLF0:USTF0",1738977863472,5.1762,193.14,193.13,0.03539369]
["bitfinex-derivatives","SOLF0:USTF0",1738977870182,1.5711,193.16,193.03,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977870678,4.6598,193.1,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738977871280,0.03945588,193.09,193.06,14.47944831]
["bitfinex-derivatives","SOLF0:USTF0",1738977871480,1.652,193.18,193.06,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977871681,1.652,193.18,193.09,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977871981,0.03565746,193.14,193.12,0.03399493]
["bitfinex-derivatives","SOLF0:USTF0",1738977873578,4.6588,193.13,193.12,0.03399493]
["bitfinex-derivatives","SOLF0:USTF0",1738977878680,0.03565746,193.14,193.12,0.03399493]
["bitfinex-derivatives","SOLF0:USTF0",1738977880581,4.69425746,193.14,193.12,0.03399493]
["bitfinex-derivatives","SOLF0:USTF0",1738977882790,4.6588,193.13,193.12,0.03399493]
["bitfinex-derivatives","SOLF0:USTF0",1738977883390,4.6595,193.11,193.03,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977883789,14.44139535,193.16,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738977884485,4.6596,193.11,193.09,0.03279116]
["bitfinex-derivatives","SOLF0:USTF0",1738977887685,0.03786305,193.13,193.09,0.03279116]
["bitfinex-derivatives","SOLF0:USTF0",1738977887894,4.6596,193.1,193.09,0.03279116]
["bitfinex-derivatives","SOLF0:USTF0",1738977888094,3.176,193.12,193.0,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977888589,4.661,193.04,193.0,19.10339535]
["bitfinex-derivatives","SOLF0:USTF0",1738977888895,3.176,193.12,193.0,14.44139535]
["bitfinex-derivatives","SOLF0:USTF0",1738977889085,4.6603,193.07,193.03,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738977889290,4.6603,193.07,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977891497,0.03711716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977891695,4.6606,193.06,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977892790,4.6608,193.05,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977895397,0.03711716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977895598,4.6606,193.06,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977900798,4.6608,193.05,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977901005,13.93046106,193.05,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977901596,9.26966106,193.07,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977902807,0.03711716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977903306,0.03711716,193.08,193.04,4.69848238]
["bitfinex-derivatives","SOLF0:USTF0",1738977904805,4.69721716,193.08,193.04,4.69848238]
["bitfinex-derivatives","SOLF0:USTF0",1738977905210,4.6604,193.07,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977905509,0.03711716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977905705,9.26966106,193.07,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977906006,4.6605,193.06,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977906711,4.6603,193.07,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977907107,0.03711716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977907306,0.03711716,193.08,193.06,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738977907705,4.69721716,193.08,193.05,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977907910,4.69721716,193.08,193.04,4.69858238]
["bitfinex-derivatives","SOLF0:USTF0",1738977907911,4.69721716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977908212,0.03711716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977908508,9.26966106,193.07,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977908908,0.03711716,193.08,193.05,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977909406,0.03711716,193.08,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738977909606,0.03711716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977910715,0.03711716,193.08,193.04,4.69858238]
["bitfinex-derivatives","SOLF0:USTF0",1738977911415,0.03711716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977911617,0.03711716,193.08,193.07,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977912116,0.03711716,193.08,193.07,13.92996106]
["bitfinex-derivatives","SOLF0:USTF0",1738977912314,0.03711716,193.08,193.07,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977912509,4.6603,193.07,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977912812,0.03711716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977913214,4.6606,193.06,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977913716,4.69721716,193.08,193.04,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1738977913917,4.69721716,193.08,193.04,9.30724344]
["bitfinex-derivatives","SOLF0:USTF0",1738977917018,0.03711716,193.08,193.04,9.30724344]
["bitfinex-derivatives","SOLF0:USTF0",1738977917419,0.03711716,193.08,193.07,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977918116,0.03711716,193.08,193.07,13.92996106]
["bitfinex-derivatives","SOLF0:USTF0",1738977922026,12.29341129,193.22,193.07,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977922322,9.26966106,193.21,193.14,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977922819,57.03645329,193.22,193.12,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977922820,9.26966106,193.19,193.12,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977923017,4.6581,193.16,193.15,0.03927225]
["bitfinex-derivatives","SOLF0:USTF0",1738977923816,4.659,193.13,193.08,13.92956106]
["bitfinex-derivatives","SOLF0:USTF0",1738977924521,4.6586,193.14,193.1,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977924923,4.69216689,193.14,193.1,9.30385821]
["bitfinex-derivatives","SOLF0:USTF0",1738977925220,0.03356689,193.14,193.12,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977928733,0.03356689,193.14,193.12,13.92866106]
["bitfinex-derivatives","SOLF0:USTF0",1738977928929,0.03356689,193.14,193.12,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977929831,0.03356689,193.14,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738977930835,0.03356689,193.14,193.12,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977930836,1.573,193.24,193.12,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977931037,1.573,193.24,193.18,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977931237,4.6567,193.23,193.18,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977931438,9.26966106,193.23,193.16,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977932041,0.0353535,193.21,193.18,0.03631729]
["bitfinex-derivatives","SOLF0:USTF0",1738977932241,4.6572,193.2,193.18,0.03631729]
["bitfinex-derivatives","SOLF0:USTF0",1738977934643,0.0353535,193.21,193.18,0.03631729]
["bitfinex-derivatives","SOLF0:USTF0",1738977934943,9.26966106,193.19,193.1,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977935135,9.26966106,193.16,193.08,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977936138,0.03401441,193.14,193.1,0.03730118]
["bitfinex-derivatives","SOLF0:USTF0",1738977936639,9.26966106,193.12,193.1,0.03730118]
["bitfinex-derivatives","SOLF0:USTF0",1738977936839,9.30367547,193.14,193.1,0.03730118]
["bitfinex-derivatives","SOLF0:USTF0",1738977937240,0.03401441,193.14,193.1,0.03730118]
["bitfinex-derivatives","SOLF0:USTF0",1738977937936,0.03401441,193.14,193.1,9.30696224]
["bitfinex-derivatives","SOLF0:USTF0",1738977938543,0.03401441,193.14,193.12,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977939044,0.03401441,193.14,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738977940533,3.2327,193.23,193.12,9.26966106]
["bitfinex-derivatives","SOLF0:USTF0",1738977940737,3.2327,193.23,193.1,0.03730118]
["bitfinex-derivatives","SOLF0:USTF0",1738977940738,3.2327,193.23,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738977941745,0.03268331,193.22,193.18,0.03688894]
["bitfinex-derivatives","SOLF0:USTF0",1738977944951,4.68938331,193.22,193.18,0.03688894]
["bitfinex-derivatives","SOLF0:USTF0",1738977949054,4.6574,193.19,193.18,0.03688894]
["bitfinex-derivatives","SOLF0:USTF0",1738977950955,14.49275949,193.22,193.09,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977951255,14.46007618,193.19,193.06,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977951750,14.46007618,193.16,193.03,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977951948,4.8493,193.15,193.03,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977952152,4.6596,193.1,193.08,0.03517174]
["bitfinex-derivatives","SOLF0:USTF0",1738977954649,0.03656114,193.11,193.08,0.03517174]
["bitfinex-derivatives","SOLF0:USTF0",1738977954848,0.03656114,193.11,193.1,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977955855,0.03656114,193.11,193.1,19.11967618]
["bitfinex-derivatives","SOLF0:USTF0",1738977956958,0.03656114,193.11,193.1,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977957158,0.03656114,193.11,193.08,4.69497174]
["bitfinex-derivatives","SOLF0:USTF0",1738977958662,0.03656114,193.11,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738977960053,0.03656114,193.11,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738977961057,0.03656114,193.11,193.08,0.03517174]
["bitfinex-derivatives","SOLF0:USTF0",1738977961660,4.6598,193.09,193.08,0.03517174]
["bitfinex-derivatives","SOLF0:USTF0",1738977962862,14.46007618,193.1,192.95,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738977963060,14.46007618,193.07,192.95,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738977963461,4.6613,193.03,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738977963863,0.03370092,193.02,192.98,0.03462453]
["bitfinex-derivatives","SOLF0:USTF0",1738977967357,0.03370092,193.02,192.9,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977967563,14.46007618,193.01,192.9,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977968566,4.663,192.96,192.94,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1738977968766,0.03766287,192.97,192.87,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977968961,4.6639,192.93,192.87,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977969166,1.6551,192.95,192.84,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977969466,1.6047,192.94,192.84,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977969862,0.03926615,192.91,192.87,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738977970867,4.6645,192.9,192.87,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738977971363,4.6647,192.89,192.87,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738977971564,0.03926615,192.91,192.87,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738977971770,0.03926615,192.91,192.9,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977971965,0.03926615,192.91,192.9,19.12447618]
["bitfinex-derivatives","SOLF0:USTF0",1738977972262,0.03926615,192.91,192.9,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977973670,0.03926615,192.91,192.9,19.12447618]
["bitfinex-derivatives","SOLF0:USTF0",1738977981076,4.788,193.0,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738977981272,4.788,193.0,192.93,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977981472,4.788,193.0,192.9,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977982177,0.03854218,192.97,192.93,0.03709846]
["bitfinex-derivatives","SOLF0:USTF0",1738977982871,0.03854218,192.97,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738977984574,0.03854218,192.97,192.93,0.03709846]
["bitfinex-derivatives","SOLF0:USTF0",1738977984575,0.03854218,192.97,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738977988282,4.661,193.04,192.96,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977988481,4.661,193.04,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738977989282,4.661,193.04,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738977989478,0.03265926,193.03,193.0,0.0345202]
["bitfinex-derivatives","SOLF0:USTF0",1738977990989,0.03265926,193.03,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738977992581,0.03265926,193.03,193.02,19.12137618]
["bitfinex-derivatives","SOLF0:USTF0",1738977992784,0.03265926,193.03,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738977993485,0.03265926,193.03,193.0,4.6963202]
["bitfinex-derivatives","SOLF0:USTF0",1738977993788,0.03265926,193.03,193.0,0.0345202]
["bitfinex-derivatives","SOLF0:USTF0",1738977995179,0.03265926,193.03,192.93,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738977995386,3.19525926,193.03,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738977995987,4.6627,192.98,192.93,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738977996385,0.03746867,192.97,192.94,0.03620844]
["bitfinex-derivatives","SOLF0:USTF0",1738977997594,0.03746867,192.97,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738977999191,0.03746867,192.97,192.94,0.03620844]
["bitfinex-derivatives","SOLF0:USTF0",1738978000190,0.03746867,192.97,192.94,4.69960844]
["bitfinex-derivatives","SOLF0:USTF0",1738978004890,0.03746867,192.97,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738978005194,0.03746867,192.97,192.96,19.12297618]
["bitfinex-derivatives","SOLF0:USTF0",1738978006600,213.47015519,193.11,192.96,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978006800,4.6606,193.06,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738978007801,4.6969824,193.06,193.02,4.69982727]
["bitfinex-derivatives","SOLF0:USTF0",1738978010904,4.6969824,193.06,193.02,0.03842727]
["bitfinex-derivatives","SOLF0:USTF0",1738978011097,4.6613,193.03,193.02,0.03842727]
["bitfinex-derivatives","SOLF0:USTF0",1738978011604,0.0363824,193.06,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738978011901,14.46007618,193.07,192.94,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978012102,14.46007618,193.04,192.91,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978012701,0.03396923,192.99,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978013802,4.6627,192.98,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978014203,0.03396923,192.99,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978014502,4.6627,192.98,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978015700,0.03396923,192.99,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978016494,0.03396923,192.99,192.96,4.70098989]
["bitfinex-derivatives","SOLF0:USTF0",1738978016699,0.03396923,192.99,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978017398,0.03396923,192.99,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738978017903,0.03396923,192.99,192.97,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978018508,0.03396923,192.99,192.98,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738978018700,0.03396923,192.99,192.97,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978018900,0.03396923,192.99,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978020805,4.6625,192.98,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978022001,0.03396923,192.99,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978022201,4.69626923,192.99,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978022402,0.03396923,192.99,192.96,0.03828989]
["bitfinex-derivatives","SOLF0:USTF0",1738978022805,0.03396923,192.99,192.96,4.70118989]
["bitfinex-derivatives","SOLF0:USTF0",1738978023905,0.03396923,192.99,192.98,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738978028010,3.092,193.09,192.97,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978028304,3.092,193.09,193.0,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978028905,3.092,193.09,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738978029106,3.092,193.09,193.03,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978029407,0.03857991,193.09,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738978031113,0.03857991,193.09,193.05,0.03859963]
["bitfinex-derivatives","SOLF0:USTF0",1738978032115,4.6603,193.08,193.05,0.03859963]
["bitfinex-derivatives","SOLF0:USTF0",1738978032408,0.03857991,193.09,193.05,0.03859963]
["bitfinex-derivatives","SOLF0:USTF0",1738978033826,0.03857991,193.09,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738978035527,0.03857991,193.09,193.05,0.03859963]
["bitfinex-derivatives","SOLF0:USTF0",1738978035729,0.03857991,193.09,193.06,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978036629,0.03857991,193.09,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738978036829,0.03857991,193.09,193.06,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978037727,0.03857991,193.09,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738978037923,0.03857991,193.09,193.05,0.03859963]
["bitfinex-derivatives","SOLF0:USTF0",1738978039031,0.03857991,193.09,193.06,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978039235,0.03857991,193.09,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738978041128,4.7368,193.21,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738978041323,4.7368,193.21,193.11,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978041524,4.6578,193.18,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738978041832,4.7368,193.21,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738978042235,4.7368,193.21,193.11,14.46007618]
["bitfinex-derivatives","SOLF0:USTF0",1738978042236,4.6579,193.18,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978043436,4.6579,193.17,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978043935,4.69369276,193.19,193.15,4.69309643]
["bitfinex-derivatives","SOLF0:USTF0",1738978044435,4.658,193.17,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978045231,0.03629276,193.19,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978045438,4.6581,193.16,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978047335,0.03629276,193.19,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978049037,4.6581,193.16,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978053947,4.6579,193.17,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978055550,0.03629276,193.19,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978055848,4.6577,193.18,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978056552,4.6579,193.17,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978064354,0.03629276,193.19,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978065052,0.03629276,193.19,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738978066755,0.03629276,193.19,193.18,13.91265731]
["bitfinex-derivatives","SOLF0:USTF0",1738978068760,0.03629276,193.19,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738978069260,0.03629276,193.19,193.15,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1738978070559,0.03629276,193.19,193.08,14.46138909]
["bitfinex-derivatives","SOLF0:USTF0",1738978070760,0.03629276,193.19,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738978070955,1.55199276,193.19,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738978071257,4.6588,193.14,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738978071657,0.03912458,193.13,193.1,0.03382587]
["bitfinex-derivatives","SOLF0:USTF0",1738978072048,4.69802458,193.13,193.1,0.03382587]
["bitfinex-derivatives","SOLF0:USTF0",1738978072657,0.03912458,193.13,193.1,0.03382587]
["bitfinex-derivatives","SOLF0:USTF0",1738978075862,0.03912458,193.13,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738978077664,0.03912458,193.13,193.1,0.03382587]
["bitfinex-derivatives","SOLF0:USTF0",1738978077962,1.652,193.23,193.11,14.46138909]
["bitfinex-derivatives","SOLF0:USTF0",1738978078262,1.652,193.23,193.14,14.46138909]
["bitfinex-derivatives","SOLF0:USTF0",1738978079061,0.03475264,193.2,193.17,0.03904612]
["bitfinex-derivatives","SOLF0:USTF0",1738978080161,4.69195264,193.2,193.17,0.03904612]
["bitfinex-derivatives","SOLF0:USTF0",1738978081563,0.03475264,193.2,193.17,0.03904612]
["bitfinex-derivatives","SOLF0:USTF0",1738978081861,4.6574,193.19,193.17,0.03904612]
["bitfinex-derivatives","SOLF0:USTF0",1738978083662,0.03475264,193.2,193.17,0.03904612]
["bitfinex-derivatives","SOLF0:USTF0",1738978083858,4.6576,193.18,193.17,0.03904612]
["bitfinex-derivatives","SOLF0:USTF0",1738978085166,0.03475264,193.2,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738978085167,4.6586,193.14,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738978085460,14.46138909,193.22,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738978086264,24.77939616,193.22,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738978086565,0.03675602,193.18,193.14,0.03763074]
["bitfinex-derivatives","SOLF0:USTF0",1738978086768,0.03675602,193.18,193.05,14.46138909]
["bitfinex-derivatives","SOLF0:USTF0",1738978086963,4.6592,193.12,193.05,14.46138909]
["bitfinex-derivatives","SOLF0:USTF0",1738978087159,1.5408,193.18,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738978087366,1.5408,193.18,193.11,14.46138909]
["bitfinex-derivatives","SOLF0:USTF0",1738978087567,12.240126,193.22,193.11,14.46138909]
["bitfinex-derivatives","SOLF0:USTF0",1738978087865,0.03647145,193.18,193.15,0.03656539]
["bitfinex-derivatives","SOLF0:USTF0",1738978089362,0.03647145,193.18,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738978089567,0.03647145,193.18,193.15,0.03656539]
["bitfinex-derivatives","SOLF0:USTF0",1738978090867,0.03647145,193.18,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738978093670,0.03647145,193.18,193.15,0.03656539]
["bitfinex-derivatives","SOLF0:USTF0",1738978094371,0.03647145,193.18,193.15,4.69486539]
["bitfinex-derivatives","SOLF0:USTF0",1738978095071,0.03647145,193.18,193.15,0.03656539]
["bitfinex-derivatives","SOLF0:USTF0",1738978096574,0.03647145,193.18,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738978100474,0.03647145,193.18,193.17,19.11928909]
["bitfinex-derivatives","SOLF0:USTF0",1738978100670,4.6557,193.26,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738978100978,4.6557,193.26,193.17,14.46138909]
["bitfinex-derivatives","SOLF0:USTF0",1738978101775,0.03841763,193.23,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738978111984,0.03841763,193.23,193.21,13.90978027]
["bitfinex-derivatives","SOLF0:USTF0",1738978112679,0.03841763,193.23,193.21,9.25288027]
["bitfinex-derivatives","SOLF0:USTF0",1738978112884,57.03645329,193.33,193.21,9.25288027]
["bitfinex-derivatives","SOLF0:USTF0",1738978113180,57.03645329,193.32,193.31,9.25288027]
["bitfinex-derivatives","SOLF0:USTF0",1738978114685,57.03645329,193.32,193.3,0.03455843]
["bitfinex-derivatives","SOLF0:USTF0",1738978115984,0.03426354,193.33,193.3,0.03455843]
["bitfinex-derivatives","SOLF0:USTF0",1738978117587,0.03426354,193.33,193.3,14.47819018]
["bitfinex-derivatives","SOLF0:USTF0",1738978118185,0.03426354,193.33,193.32,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738978118583,85.55467994,193.46,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738978118783,4.6521,193.41,193.35,14.44363175]
["bitfinex-derivatives","SOLF0:USTF0",1738978118988,1.5858,193.43,193.32,14.44363175]
["bitfinex-derivatives","SOLF0:USTF0",1738978119190,4.6535,193.36,193.32,14.44363175]
["bitfinex-derivatives","SOLF0:USTF0",1738978119684,4.69137543,193.36,193.32,14.44363175]
["bitfinex-derivatives","SOLF0:USTF0",1738978119990,4.69137543,193.36,193.32,14.48142833]
["bitfinex-derivatives","SOLF0:USTF0",1738978120883,4.69137543,193.36,193.32,19.13562833]
["bitfinex-derivatives","SOLF0:USTF0",1738978125890,0.03787543,193.36,193.34,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738978126592,0.03787543,193.36,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738978129588,0.03787543,193.36,193.32,14.48142833]
["bitfinex-derivatives","SOLF0:USTF0",1738978129788,1.5858,193.43,193.35,14.44363175]
["bitfinex-derivatives","SOLF0:USTF0",1738978130094,1.5858,193.43,193.38,14.44363175]
["bitfinex-derivatives","SOLF0:USTF0",1738978131096,0.03573475,193.42,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738978133396,0.03573475,193.42,193.41,19.09573175]
["bitfinex-derivatives","SOLF0:USTF0",1738978134593,0.03573475,193.42,193.41,13.88343101]
["bitfinex-derivatives","SOLF0:USTF0",1738978136294,0.03573475,193.42,193.41,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978137798,0.03573475,193.42,193.41,13.88343101]
["bitfinex-derivatives","SOLF0:USTF0",1738978144095,4.6507,193.47,193.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738978144302,4.6507,193.47,193.45,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978145702,0.03552586,193.48,193.45,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978146002,0.03552586,193.48,193.45,13.88243101]
["bitfinex-derivatives","SOLF0:USTF0",1738978146802,0.03552586,193.48,193.45,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978147108,0.03552586,193.48,193.47,13.88203101]
["bitfinex-derivatives","SOLF0:USTF0",1738978147405,0.03552586,193.48,193.45,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978147604,0.03552586,193.48,193.45,13.88223101]
["bitfinex-derivatives","SOLF0:USTF0",1738978148608,0.03552586,193.48,193.47,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738978148798,0.03552586,193.48,193.47,13.88203101]
["bitfinex-derivatives","SOLF0:USTF0",1738978150509,0.03552586,193.48,193.45,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978150706,0.03552586,193.48,193.44,0.03836838]
["bitfinex-derivatives","SOLF0:USTF0",1738978151109,1.68592586,193.48,193.44,0.03836838]
["bitfinex-derivatives","SOLF0:USTF0",1738978151612,3.33672586,193.48,193.44,0.03836838]
["bitfinex-derivatives","SOLF0:USTF0",1738978151810,4.6511,193.45,193.44,0.03836838]
["bitfinex-derivatives","SOLF0:USTF0",1738978152104,4.6511,193.45,193.33,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738978152105,9.23133101,193.45,193.37,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978152501,4.6524,193.4,193.37,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978153207,4.68514918,193.4,193.37,9.27027445]
["bitfinex-derivatives","SOLF0:USTF0",1738978153408,4.6528,193.38,193.37,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1738978156308,3.30314918,193.4,193.37,9.27027445]
["bitfinex-derivatives","SOLF0:USTF0",1738978156608,0.03274918,193.4,193.37,9.27027445]
["bitfinex-derivatives","SOLF0:USTF0",1738978157816,9.23133101,193.39,193.37,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1738978158208,10.79663101,193.39,193.37,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1738978158815,4.6528,193.38,193.37,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1738978161210,4.6526,193.39,193.37,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1738978161407,0.03274918,193.4,193.37,9.27027445]
["bitfinex-derivatives","SOLF0:USTF0",1738978162111,4.68514918,193.4,193.37,9.27027445]
["bitfinex-derivatives","SOLF0:USTF0",1738978164216,0.03274918,193.4,193.37,13.92327445]
["bitfinex-derivatives","SOLF0:USTF0",1738978164615,0.03274918,193.4,193.39,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978166218,4.6528,193.38,193.37,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1738978167912,0.03274918,193.4,193.37,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1738978168117,4.68514918,193.4,193.37,9.27027445]
["bitfinex-derivatives","SOLF0:USTF0",1738978169521,4.6526,193.39,193.37,9.27027445]
["bitfinex-derivatives","SOLF0:USTF0",1738978170416,4.68524918,193.4,193.37,9.27027445]
["bitfinex-derivatives","SOLF0:USTF0",1738978172120,4.6526,193.39,193.37,9.27027445]
["bitfinex-derivatives","SOLF0:USTF0",1738978172322,0.03274918,193.4,193.37,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1738978172618,4.6528,193.38,193.37,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1738978174020,4.6528,193.38,193.31,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978174021,9.23133101,193.39,193.31,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978174923,4.6539,193.34,193.31,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978175419,0.03565531,193.34,193.33,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978178218,0.03565531,193.34,193.33,13.88533101]
["bitfinex-derivatives","SOLF0:USTF0",1738978183718,3.081,193.44,193.36,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738978183920,3.081,193.44,193.38,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978184828,4.6523,193.41,193.39,0.03694393]
["bitfinex-derivatives","SOLF0:USTF0",1738978186531,4.6523,193.4,193.39,0.03694393]
["bitfinex-derivatives","SOLF0:USTF0",1738978201345,4.654,193.33,193.32,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978201544,9.23133101,193.33,193.26,10.84733101]
["bitfinex-derivatives","SOLF0:USTF0",1738978201750,9.23133101,193.33,193.26,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978202649,4.655,193.3,193.28,0.03778567]
["bitfinex-derivatives","SOLF0:USTF0",1738978202850,0.03890947,193.31,193.28,0.03778567]
["bitfinex-derivatives","SOLF0:USTF0",1738978203251,4.69360947,193.31,193.28,0.03778567]
["bitfinex-derivatives","SOLF0:USTF0",1738978204552,4.69360947,193.31,193.28,9.26911668]
["bitfinex-derivatives","SOLF0:USTF0",1738978204950,0.03890947,193.31,193.3,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978205450,0.03890947,193.31,193.28,9.26911668]
["bitfinex-derivatives","SOLF0:USTF0",1738978205651,0.03890947,193.31,193.28,0.03778567]
["bitfinex-derivatives","SOLF0:USTF0",1738978205855,9.27024048,193.31,193.28,0.03778567]
["bitfinex-derivatives","SOLF0:USTF0",1738978206755,4.655,193.29,193.28,0.03778567]
["bitfinex-derivatives","SOLF0:USTF0",1738978208258,9.23133101,193.29,193.22,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978208460,4.6563,193.24,193.2,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978209161,9.23133101,193.27,193.2,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978209659,9.26810066,193.25,193.22,0.03352982]
["bitfinex-derivatives","SOLF0:USTF0",1738978209961,9.23133101,193.23,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978210259,13.88773101,193.23,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978211058,4.6564,193.23,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978211260,4.6564,193.24,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978211760,0.03676965,193.25,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978211960,0.03676965,193.25,193.22,9.26473244]
["bitfinex-derivatives","SOLF0:USTF0",1738978212359,4.69276965,193.25,193.22,9.26473244]
["bitfinex-derivatives","SOLF0:USTF0",1738978212755,0.03676965,193.25,193.22,9.26473244]
["bitfinex-derivatives","SOLF0:USTF0",1738978214264,4.6564,193.23,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978214660,0.03676965,193.25,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978215064,4.6562,193.24,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978216059,0.03676965,193.25,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978216759,0.03676965,193.25,193.22,13.92133244]
["bitfinex-derivatives","SOLF0:USTF0",1738978217469,0.03676965,193.25,193.22,9.26473244]
["bitfinex-derivatives","SOLF0:USTF0",1738978217663,0.03676965,193.25,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978218366,4.6564,193.23,193.22,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1738978218767,4.6564,193.23,193.12,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738978218768,4.6569,193.21,193.16,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978218959,9.23133101,193.23,193.16,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978219364,4.6569,193.22,193.18,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978219660,1.6144,193.24,193.18,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978220065,0.0362186,193.23,193.19,0.03611315]
["bitfinex-derivatives","SOLF0:USTF0",1738978220366,5.2062186,193.23,193.19,0.03611315]
["bitfinex-derivatives","SOLF0:USTF0",1738978220564,5.2062186,193.23,193.2,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978221462,5.2062186,193.23,193.19,0.03611315]
["bitfinex-derivatives","SOLF0:USTF0",1738978221667,9.3462186,193.23,193.19,0.03611315]
["bitfinex-derivatives","SOLF0:USTF0",1738978221968,14.0028186,193.23,193.19,0.03611315]
["bitfinex-derivatives","SOLF0:USTF0",1738978222168,9.3462186,193.23,193.19,0.03611315]
["bitfinex-derivatives","SOLF0:USTF0",1738978222865,18.57754961,193.23,193.19,0.03611315]
["bitfinex-derivatives","SOLF0:USTF0",1738978223477,22.71754961,193.23,193.19,0.03611315]
["bitfinex-derivatives","SOLF0:USTF0",1738978223867,4.6572,193.2,193.19,0.03611315]
["bitfinex-derivatives","SOLF0:USTF0",1738978229071,9.23133101,193.21,193.14,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978229268,15.95133101,193.21,193.14,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978229473,4.6582,193.16,193.14,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978230672,4.69431612,193.17,193.14,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978230873,0.03631612,193.17,193.16,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978231671,0.03631612,193.17,193.16,13.88943101]
["bitfinex-derivatives","SOLF0:USTF0",1738978233473,4.69421612,193.17,193.14,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978233768,0.03631612,193.17,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978234277,4.6586,193.14,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978237068,9.26764713,193.17,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978237373,4.6584,193.15,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978238375,9.8284,193.15,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978239272,5.17,193.15,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978239472,4.6586,193.14,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978240368,5.17,193.15,193.13,4.69575068]
["bitfinex-derivatives","SOLF0:USTF0",1738978240569,5.17,193.15,193.14,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978241976,5.17,193.15,193.13,4.69575068]
["bitfinex-derivatives","SOLF0:USTF0",1738978243274,5.17,193.15,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978244576,13.9684,193.15,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978246575,9.31,193.15,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978248776,9.31,193.15,193.13,4.69575068]
["bitfinex-derivatives","SOLF0:USTF0",1738978248972,9.31,193.15,193.14,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978249871,9.31,193.15,193.14,13.88993101]
["bitfinex-derivatives","SOLF0:USTF0",1738978251472,9.31,193.15,193.14,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978251977,9.31,193.15,193.13,4.69575068]
["bitfinex-derivatives","SOLF0:USTF0",1738978252276,4.14,193.15,193.13,4.69575068]
["bitfinex-derivatives","SOLF0:USTF0",1738978252477,4.14,193.15,193.13,0.03695068]
["bitfinex-derivatives","SOLF0:USTF0",1738978252972,4.14,193.15,193.14,13.88993101]
["bitfinex-derivatives","SOLF0:USTF0",1738978253376,9.31,193.15,193.14,13.88993101]
["bitfinex-derivatives","SOLF0:USTF0",1738978254473,0.03631612,193.17,193.14,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978254777,4.0744,193.2,193.17,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978254972,104.1058797,193.23,193.19,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978255169,104.1058797,193.23,193.21,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978256875,88.1391797,193.23,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738978257181,160.7467165,193.26,193.21,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978257377,141.4848165,193.26,193.25,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978257576,141.4848165,193.26,193.25,13.88733101]
["bitfinex-derivatives","SOLF0:USTF0",1738978257873,57.45971291,193.3,193.25,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978258075,57.45971291,193.3,193.29,13.88633101]
["bitfinex-derivatives","SOLF0:USTF0",1738978258469,65.71971291,193.3,193.29,13.88633101]
["bitfinex-derivatives","SOLF0:USTF0",1738978258671,65.71971291,193.3,193.29,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978259078,65.71971291,193.3,193.27,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978259480,65.71971291,193.3,193.29,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978259681,8.26,193.3,193.29,9.23133101]
["bitfinex-derivatives","SOLF0:USTF0",1738978261589,8.26,193.3,193.29,13.88633101]
["bitfinex-derivatives","SOLF0:USTF0",1738978264583,8.26,193.3,193.29,19.09253226]
["bitfinex-derivatives","SOLF0:USTF0",1738978268386,8.73,193.35,193.29,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978268689,8.73,193.35,193.33,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978269088,8.15,193.37,193.33,19.09153226]
["bitfinex-derivatives","SOLF0:USTF0",1738978269283,8.15,193.37,193.33,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978269690,16.44575703,193.37,193.33,14.47279673]
["bitfinex-derivatives","SOLF0:USTF0",1738978270095,16.44575703,193.37,193.33,19.12679673]
["bitfinex-derivatives","SOLF0:USTF0",1738978270392,16.44575703,193.37,193.33,14.47279673]
["bitfinex-derivatives","SOLF0:USTF0",1738978272192,16.44575703,193.37,193.33,0.03526447]
["bitfinex-derivatives","SOLF0:USTF0",1738978273693,3.0836,193.36,193.24,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978273888,4.7139,193.36,193.24,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978274493,4.6548,193.3,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738978274690,14.43753226,193.31,193.28,0.03589085]
["bitfinex-derivatives","SOLF0:USTF0",1738978274891,14.43753226,193.31,193.19,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978275097,14.43753226,193.31,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738978275697,4.6562,193.24,193.19,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978275898,4.6562,193.24,193.19,33.21982816]
["bitfinex-derivatives","SOLF0:USTF0",1738978276098,0.03802491,193.23,193.2,0.03304084]
["bitfinex-derivatives","SOLF0:USTF0",1738978276998,4.69452491,193.23,193.2,0.03304084]
["bitfinex-derivatives","SOLF0:USTF0",1738978277501,0.03802491,193.23,193.2,0.03304084]
["bitfinex-derivatives","SOLF0:USTF0",1738978277799,15.93783226,193.22,193.1,7.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1738978278098,4.6589,193.13,193.1,7.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1738978278700,14.43753226,193.19,193.1,7.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1738978278902,4.6593,193.11,193.1,7.1772482]
["bitfinex-derivatives","SOLF0:USTF0",1738978279597,0.03613597,193.13,193.1,0.03664116]
["bitfinex-derivatives","SOLF0:USTF0",1738978279801,4.69513597,193.13,193.1,0.03664116]
["bitfinex-derivatives","SOLF0:USTF0",1738978280502,12.10513597,193.13,193.1,0.03664116]
["bitfinex-derivatives","SOLF0:USTF0",1738978281803,16.24513597,193.13,193.1,0.03664116]
["bitfinex-derivatives","SOLF0:USTF0",1738978282003,11.58613597,193.13,193.1,0.03664116]
["bitfinex-derivatives","SOLF0:USTF0",1738978283201,11.58613597,193.13,193.12,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978283403,1.603,193.18,193.12,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978283901,5.743,193.18,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738978284106,4.14,193.18,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738978284506,6.2524,193.27,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738978284707,8.58,193.26,193.22,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738978284905,8.61671969,193.26,193.22,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738978285108,14.27671969,193.26,193.22,4.12456591]
["bitfinex-derivatives","SOLF0:USTF0",1738978285402,14.27671969,193.26,193.23,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978285609,18.40671969,193.26,193.23,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978285906,9.82671969,193.26,193.23,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978286798,9.82671969,193.26,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738978287399,7.56,193.31,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738978287603,7.56,193.31,193.28,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978288007,1.6474,193.36,193.28,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978288508,0.03390839,193.34,193.31,14.43753226]
["bitfinex-derivatives","SOLF0:USTF0",1738978288808,0.03390839,193.34,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738978291301,0.03390839,193.34,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738978291500,0.03390839,193.34,193.3,0.03386274]
["bitfinex-derivatives","SOLF0:USTF0",1738978291899,0.03390839,193.34,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738978292310,0.03390839,193.34,193.3,4.68856274]
["bitfinex-derivatives","SOLF0:USTF0",1738978292608,0.03390839,193.34,193.3,0.03386274]
["bitfinex-derivatives","SOLF0:USTF0",1738978293206,4.6543,193.32,193.3,0.03386274]
["bitfinex-derivatives","SOLF0:USTF0",1738978293402,4.6543,193.32,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738978294309,4.6546,193.31,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738978294611,0.03520499,193.3,193.26,0.03787767]
["bitfinex-derivatives","SOLF0:USTF0",1738978295108,4.6553,193.28,193.26,0.03787767]
["bitfinex-derivatives","SOLF0:USTF0",1738978295906,4.6555,193.27,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738978296110,1.5582,193.33,193.19,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978296505,4.6557,193.26,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738978297113,0.03966435,193.25,193.22,0.03315875]
["bitfinex-derivatives","SOLF0:USTF0",1738978297705,0.03966435,193.25,193.16,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978297909,4.6569,193.22,193.16,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978298307,4.6559,193.26,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738978298516,7.02,193.22,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738978299414,0.03400601,193.23,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738978299615,0.03400601,193.23,193.2,4.69502339]
["bitfinex-derivatives","SOLF0:USTF0",1738978299816,0.03400601,193.23,193.2,0.03792339]
["bitfinex-derivatives","SOLF0:USTF0",1738978300118,0.03400601,193.23,193.14,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978300722,4.6572,193.2,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738978301416,3.2222,193.22,193.16,0.03265206]
["bitfinex-derivatives","SOLF0:USTF0",1738978301417,4.6579,193.17,193.16,0.03265206]
["bitfinex-derivatives","SOLF0:USTF0",1738978301614,3.2222,193.22,193.13,7.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1738978302621,4.6581,193.17,193.16,0.03453611]
["bitfinex-derivatives","SOLF0:USTF0",1738978302819,4.6581,193.17,193.1,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978303020,0.03562048,193.19,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738978303320,0.03562048,193.19,193.1,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978304021,4.69312048,193.19,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738978304418,0.03562048,193.19,193.1,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978304724,4.6579,193.17,193.1,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978305713,4.6579,193.17,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738978306023,4.14,193.17,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738978306321,4.6582,193.16,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738978306518,4.14,193.17,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738978306712,4.14,193.17,193.1,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978306914,4.17701233,193.17,193.1,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978307718,4.17701233,193.17,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738978307926,4.17701233,193.17,193.1,23.09108656]
["bitfinex-derivatives","SOLF0:USTF0",1738978308726,4.17701233,193.17,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738978310826,10.25701233,193.17,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738978311127,10.25701233,193.17,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738978313024,10.25701233,193.17,193.14,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978313230,10.25701233,193.17,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738978313428,10.25701233,193.17,193.14,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978313730,10.25701233,193.17,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738978314127,6.11701233,193.17,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738978314330,1.5898,193.22,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738978314532,1.5898,193.22,193.19,19.11878744]
["bitfinex-derivatives","SOLF0:USTF0",1738978315529,5.76876661,193.22,193.19,19.15579977]
["bitfinex-derivatives","SOLF0:USTF0",1738978315727,4.6571,193.21,193.19,0.03701233]
["bitfinex-derivatives","SOLF0:USTF0",1738978316128,5.76876661,193.22,193.19,0.03701233]
["bitfinex-derivatives","SOLF0:USTF0",1738978316332,5.76876661,193.22,193.11,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978316529,1.6394,193.21,193.11,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978317131,4.658,193.17,193.11,33.22152816]
["bitfinex-derivatives","SOLF0:USTF0",1738978317330,0.03983326,193.16,193.11,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978318634,0.03983326,193.16,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738978319936,4.6591,193.13,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738978320825,14.46148744,193.15,193.03,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978321033,15.98658744,193.12,193.03,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978321239,1.66717999,193.11,193.0,7.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1738978321531,3.28827999,193.11,193.0,7.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1738978322236,3.28827999,193.11,193.01,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978323736,4.6601,193.08,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738978324037,3.28827999,193.11,193.01,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978324239,3.2521,193.11,193.01,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978324541,0.03477702,193.08,193.01,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978325741,0.03477702,193.08,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738978326540,0.03477702,193.08,193.04,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978326735,0.03477702,193.08,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738978332141,9.29477702,193.08,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738978335439,13.95487702,193.08,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738978335743,9.29477702,193.08,192.98,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978336041,4.6611,193.04,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738978337041,4.6611,193.04,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978337042,8.82,193.04,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978338740,12.96,193.04,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978341344,17.621,193.04,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978342345,12.96,193.04,193.02,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738978342747,17.6211,193.04,193.0,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738978343045,12.96,193.04,192.98,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978343344,4.6616,193.02,192.98,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978343546,12.96,193.04,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738978343945,12.96,193.04,192.94,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738978344341,0.03760489,193.01,192.94,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738978344542,0.03760489,193.01,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738978344543,4.6624,192.99,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738978346648,4.662,193.0,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738978348148,10.282,193.0,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738978349448,10.282,193.0,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738978350046,5.62,193.0,192.95,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978350751,5.62,193.0,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738978351049,5.62,193.0,192.95,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978351348,10.2822,193.0,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738978351849,10.2822,193.0,192.92,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978352050,5.62,193.0,192.92,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978352952,5.62,193.0,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738978358057,10.282,193.0,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738978360853,5.62,193.0,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738978361055,9.76,193.0,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738978361857,9.76,193.0,192.92,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978362159,9.76,193.0,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738978362769,9.76,193.0,192.92,14.46148744]
["bitfinex-derivatives","SOLF0:USTF0",1738978362964,14.422,193.0,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738978366564,14.422,193.0,192.96,13.93788362]
["bitfinex-derivatives","SOLF0:USTF0",1738978368564,9.76,193.0,192.96,9.27498362]
["bitfinex-derivatives","SOLF0:USTF0",1738978368766,9.27498362,192.99,192.92,9.27498362]
["bitfinex-derivatives","SOLF0:USTF0",1738978368968,9.27498362,192.97,192.9,9.27498362]
["bitfinex-derivatives","SOLF0:USTF0",1738978369171,9.27498362,192.95,192.88,9.27498362]
["bitfinex-derivatives","SOLF0:USTF0",1738978369369,4.6639,192.93,192.88,13.93978362]
["bitfinex-derivatives","SOLF0:USTF0",1738978369572,9.27498362,192.95,192.88,9.27498362]
["bitfinex-derivatives","SOLF0:USTF0",1738978369775,0.03897362,192.92,192.88,9.27498362]
["bitfinex-derivatives","SOLF0:USTF0",1738978370068,7.47897362,192.92,192.87,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978370776,4.6642,192.91,192.87,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978372374,12.14297362,192.92,192.87,33.22732816]
["bitfinex-derivatives","SOLF0:USTF0",1738978372776,12.14297362,192.92,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738978374174,7.47897362,192.92,192.84,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978374472,14.93897362,192.92,192.87,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978375473,19.60297362,192.92,192.87,19.17011643]
["bitfinex-derivatives","SOLF0:USTF0",1738978379176,4.6642,192.91,192.87,19.17011643]
["bitfinex-derivatives","SOLF0:USTF0",1738978379480,7.49897362,192.92,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738978379779,7.49897362,192.92,192.77,7.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1738978379780,1.6112,192.91,192.81,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978380080,0.03656679,192.9,192.78,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978380279,4.6658,192.85,192.78,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978380479,0.03446573,192.83,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738978380874,0.03446573,192.83,192.78,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978381879,0.03446573,192.83,192.82,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738978382778,0.7746,192.85,192.81,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978383081,3.281,192.99,192.84,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978383382,4.9186,192.99,192.89,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978383980,4.14,193.0,192.9,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978384181,7.98,192.98,192.96,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978385281,0.03484297,192.99,192.96,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978385980,0.03484297,192.99,192.95,0.03907366]
["bitfinex-derivatives","SOLF0:USTF0",1738978386972,4.6629,192.97,192.95,0.03907366]
["bitfinex-derivatives","SOLF0:USTF0",1738978387779,0.03484297,192.99,192.95,0.03907366]
["bitfinex-derivatives","SOLF0:USTF0",1738978387980,0.03484297,192.99,192.87,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978388179,18.64521643,193.0,192.87,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978389084,0.033109,192.95,192.92,0.02843816]
["bitfinex-derivatives","SOLF0:USTF0",1738978389279,0.033109,192.95,192.94,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978390582,4.173109,192.95,192.94,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978390782,4.173109,192.95,192.94,19.16861643]
["bitfinex-derivatives","SOLF0:USTF0",1738978391881,7.08,193.03,192.94,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978392082,7.08,193.03,193.0,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738978392382,9.1209,193.05,193.0,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738978393078,0.03746958,193.04,193.01,0.03568261]
["bitfinex-derivatives","SOLF0:USTF0",1738978393276,0.03746958,193.04,193.01,4.69728261]
["bitfinex-derivatives","SOLF0:USTF0",1738978393481,0.03746958,193.04,193.01,0.03568261]
["bitfinex-derivatives","SOLF0:USTF0",1738978394187,0.03746958,193.04,193.01,14.54089904]
["bitfinex-derivatives","SOLF0:USTF0",1738978394483,10.0,193.05,193.01,14.54089904]
["bitfinex-derivatives","SOLF0:USTF0",1738978394682,10.0,193.05,193.04,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978394984,4.14,193.05,193.04,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978395684,4.14,193.05,193.01,0.03568261]
["bitfinex-derivatives","SOLF0:USTF0",1738978396684,4.14,193.05,193.02,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738978396885,4.14,193.05,193.03,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978397081,9.40546636,193.06,193.03,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978397283,3.3731,193.18,193.03,18.38521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978397482,3.3731,193.18,193.11,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978397877,4.6583,193.16,193.11,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978398486,0.03932759,193.15,193.12,0.03351235]
["bitfinex-derivatives","SOLF0:USTF0",1738978399190,4.6586,193.14,193.12,0.03351235]
["bitfinex-derivatives","SOLF0:USTF0",1738978399381,0.03932759,193.15,193.08,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978400088,4.6588,193.14,193.08,19.16501643]
["bitfinex-derivatives","SOLF0:USTF0",1738978400477,4.6588,193.14,193.09,0.03855481]
["bitfinex-derivatives","SOLF0:USTF0",1738978400682,4.6594,193.11,193.09,0.03855481]
["bitfinex-derivatives","SOLF0:USTF0",1738978400882,0.03932759,193.15,193.09,0.03855481]
["bitfinex-derivatives","SOLF0:USTF0",1738978401088,4.6596,193.1,193.05,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978401387,19.35831643,193.18,193.05,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978401687,4.6601,193.08,193.05,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978401981,14.50521643,193.15,193.02,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978402386,0.03627389,193.1,193.07,0.03284399]
["bitfinex-derivatives","SOLF0:USTF0",1738978402587,0.03627389,193.1,193.02,19.16671643]
["bitfinex-derivatives","SOLF0:USTF0",1738978402888,4.6608,193.05,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978403486,4.6606,193.06,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978403686,0.03272577,193.05,193.01,4.69127195]
["bitfinex-derivatives","SOLF0:USTF0",1738978404586,0.03272577,193.05,193.02,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978405181,0.03272577,193.05,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738978405386,1.6478,193.09,193.02,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978405688,1.48,193.18,193.06,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978405884,1.48,193.18,193.12,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978405885,3.2485,193.18,193.12,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978406389,0.03853762,193.17,193.13,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1738978406690,4.69643762,193.17,193.13,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1738978407088,0.03853762,193.17,193.13,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1738978407293,4.6586,193.14,193.13,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1738978408690,0.03853762,193.17,193.13,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1738978409894,4.6586,193.14,193.13,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1738978414296,4.6586,193.14,193.09,19.16501643]
["bitfinex-derivatives","SOLF0:USTF0",1738978415599,4.6586,193.14,193.1,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1738978418096,10.5686,193.14,193.1,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1738978421297,5.91,193.14,193.1,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1738978422502,4.659,193.13,193.1,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1738978422703,5.91,193.14,193.1,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1738978422898,5.91,193.14,193.03,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978423099,4.6607,193.06,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978424001,0.03388117,193.05,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978424402,0.03388117,193.05,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738978425002,0.03388117,193.05,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978425204,0.03388117,193.05,193.0,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978425605,0.03388117,193.05,192.97,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978426704,4.6614,193.03,192.97,19.16791643]
["bitfinex-derivatives","SOLF0:USTF0",1738978426905,1.601,193.04,192.97,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978428108,7.381,193.04,192.94,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978428310,3.1564,193.03,192.94,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978428508,0.03781392,193.01,192.94,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978429405,0.03781392,193.01,192.97,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978430606,0.03781392,193.01,192.97,19.16781643]
["bitfinex-derivatives","SOLF0:USTF0",1738978431109,0.03781392,193.01,192.94,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978432813,0.03781392,193.01,192.97,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978433310,0.03781392,193.01,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738978434111,0.03781392,193.01,192.99,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738978436916,1.5824,193.11,193.0,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978437514,8.6524,193.11,193.0,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978437817,4.6603,193.07,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738978438014,8.6524,193.11,192.97,14.50521643]
["bitfinex-derivatives","SOLF0:USTF0",1738978438216,8.6524,193.11,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978438217,0.03679882,193.07,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978438516,4.661,193.04,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978439117,4.6608,193.06,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978439816,4.6608,193.05,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978442113,6.33,193.06,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978442713,4.6608,193.05,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978443619,4.661,193.04,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978446522,11.401,193.04,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978450627,8.23,193.04,193.03,4.69477433]
["bitfinex-derivatives","SOLF0:USTF0",1738978450821,6.33,193.06,193.03,0.03347433]
["bitfinex-derivatives","SOLF0:USTF0",1738978451027,1.5027,193.17,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738978451222,1.5027,193.17,193.11,9.27111187]
["bitfinex-derivatives","SOLF0:USTF0",1738978452025,4.6586,193.15,193.11,9.27111187]
["bitfinex-derivatives","SOLF0:USTF0",1738978452325,4.6586,193.15,193.12,0.03504419]
["bitfinex-derivatives","SOLF0:USTF0",1738978453935,4.6586,193.14,193.12,0.03504419]
["bitfinex-derivatives","SOLF0:USTF0",1738978454330,0.03308763,193.16,193.12,0.03504419]
["bitfinex-derivatives","SOLF0:USTF0",1738978455532,4.6585,193.15,193.12,0.03504419]
["bitfinex-derivatives","SOLF0:USTF0",1738978460940,0.03308763,193.16,193.12,4.69414419]
["bitfinex-derivatives","SOLF0:USTF0",1738978463041,0.03308763,193.16,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738978463339,0.03308763,193.16,193.12,0.03504419]
["bitfinex-derivatives","SOLF0:USTF0",1738978464743,4.69138763,193.16,193.12,4.69404419]
["bitfinex-derivatives","SOLF0:USTF0",1738978467139,0.03308763,193.16,193.12,0.03504419]
["bitfinex-derivatives","SOLF0:USTF0",1738978467443,0.03308763,193.16,193.12,14.50430753]
["bitfinex-derivatives","SOLF0:USTF0",1738978468639,0.03308763,193.16,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738978468836,0.03308763,193.16,193.12,14.50430753]
["bitfinex-derivatives","SOLF0:USTF0",1738978469742,4.6585,193.15,193.12,14.50430753]
["bitfinex-derivatives","SOLF0:USTF0",1738978470544,6.31308763,193.16,193.12,14.50430753]
["bitfinex-derivatives","SOLF0:USTF0",1738978470747,10.97128763,193.16,193.12,14.50430753]
["bitfinex-derivatives","SOLF0:USTF0",1738978470943,6.31308763,193.16,193.12,14.50430753]
["bitfinex-derivatives","SOLF0:USTF0",1738978471847,4.6584,193.15,193.12,14.50430753]
["bitfinex-derivatives","SOLF0:USTF0",1738978472642,4.6584,193.15,193.13,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978473546,6.31308763,193.16,193.13,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978473749,10.97118763,193.16,193.13,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978473947,6.31308763,193.16,193.13,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978474251,6.31308763,193.16,193.0,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738978474252,9.25944497,193.15,193.07,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978474450,10.89244497,193.15,193.07,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978474648,9.25944497,193.11,193.05,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978474851,9.25944497,193.11,193.03,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978475052,9.25944497,193.09,193.03,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978475453,4.6607,193.06,193.04,0.03350193]
["bitfinex-derivatives","SOLF0:USTF0",1738978475955,0.03411087,193.08,193.04,0.03350193]
["bitfinex-derivatives","SOLF0:USTF0",1738978476154,0.03411087,193.08,193.07,9.25944497]
["bitfinex-derivatives","SOLF0:USTF0",1738978476856,0.03411087,193.08,193.05,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978478852,8.66411087,193.08,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738978480053,8.66411087,193.08,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738978480356,8.66411087,193.08,193.05,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978480357,14.47537427,193.23,193.05,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978480551,1.5063,193.19,193.12,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978480855,4.6582,193.16,193.12,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978481352,4.69108759,193.16,193.12,14.51120695]
["bitfinex-derivatives","SOLF0:USTF0",1738978482051,4.6584,193.15,193.12,14.51120695]
["bitfinex-derivatives","SOLF0:USTF0",1738978482855,4.6584,193.15,193.12,0.03583268]
["bitfinex-derivatives","SOLF0:USTF0",1738978484056,0.03288759,193.16,193.12,0.03583268]
["bitfinex-derivatives","SOLF0:USTF0",1738978484950,0.03288759,193.16,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738978485549,4.6594,193.11,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738978486156,4.69228215,193.11,193.07,4.69794673]
["bitfinex-derivatives","SOLF0:USTF0",1738978486363,4.6596,193.1,193.07,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1738978486860,6.11288215,193.11,193.07,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1738978487559,4.6598,193.1,193.07,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1738978489455,4.6598,193.09,193.07,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1738978490151,6.11288215,193.11,193.07,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1738978490959,4.6596,193.1,193.07,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1738978491158,6.11288215,193.11,193.07,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1738978491557,6.11288215,193.11,193.0,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978491762,1.6632,193.1,193.0,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978492662,0.03379047,193.07,193.0,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978492862,0.03379047,193.07,193.03,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978494260,0.03379047,193.07,193.05,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738978497757,0.03379047,193.07,193.0,19.13717427]
["bitfinex-derivatives","SOLF0:USTF0",1738978497965,1.6632,193.1,192.97,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978498267,0.03351796,193.05,192.97,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978499564,4.6613,193.03,192.99,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738978499863,0.03351796,193.05,192.97,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978500063,0.03351796,193.05,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738978500563,0.03351796,193.05,192.97,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978501459,4.6615,193.03,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738978501667,0.03351796,193.05,192.97,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978501964,12.3615,193.03,192.97,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978503760,12.3615,193.03,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738978507667,7.7,193.03,192.91,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978507867,3.2203,193.02,192.91,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978508067,4.6626,192.98,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738978508362,0.03502604,192.99,192.91,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978508669,4.6634,192.94,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738978509260,0.03970418,192.93,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738978509866,0.03970418,192.93,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738978510067,7.23970418,192.93,192.88,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978510268,7.23970418,192.93,192.91,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978511771,3.2203,193.02,192.91,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978511971,223.53118034,193.09,192.98,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978511972,1.5886,193.08,192.98,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978512269,4.8497,193.08,192.98,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978512674,4.661,193.04,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738978512872,0.03657971,193.05,193.01,0.03862782]
["bitfinex-derivatives","SOLF0:USTF0",1738978513063,4.6611,193.04,193.01,0.03862782]
["bitfinex-derivatives","SOLF0:USTF0",1738978515767,0.03657971,193.05,193.01,14.51400209]
["bitfinex-derivatives","SOLF0:USTF0",1738978515974,0.03657971,193.05,193.04,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978516276,0.03657971,193.05,193.04,19.13637427]
["bitfinex-derivatives","SOLF0:USTF0",1738978518477,0.00427971,193.05,193.04,19.13637427]
["bitfinex-derivatives","SOLF0:USTF0",1738978518676,6.08,193.11,193.04,19.13637427]
["bitfinex-derivatives","SOLF0:USTF0",1738978518677,6.08,193.11,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738978518976,6.08,193.11,193.08,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978519176,6.08,193.11,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738978520679,7.55,193.17,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738978520873,7.55,193.17,193.16,19.13347427]
["bitfinex-derivatives","SOLF0:USTF0",1738978521280,4.6567,193.22,193.16,19.13347427]
["bitfinex-derivatives","SOLF0:USTF0",1738978521881,0.03812837,193.21,193.17,0.03932413]
["bitfinex-derivatives","SOLF0:USTF0",1738978522181,0.03812837,193.21,193.1,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978522182,4.6655,193.24,193.13,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978522472,0.03728788,193.21,193.17,0.03828609]
["bitfinex-derivatives","SOLF0:USTF0",1738978523375,14.47537427,193.2,193.1,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978524577,0.03540353,193.17,193.13,0.0379084]
["bitfinex-derivatives","SOLF0:USTF0",1738978524780,4.6584,193.15,193.13,0.0379084]
["bitfinex-derivatives","SOLF0:USTF0",1738978527882,0.03540353,193.17,193.07,19.13567427]
["bitfinex-derivatives","SOLF0:USTF0",1738978528082,14.47537427,193.2,193.07,19.13567427]
["bitfinex-derivatives","SOLF0:USTF0",1738978528784,14.47537427,193.2,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738978528985,0.03336519,193.15,193.12,4.69563442]
["bitfinex-derivatives","SOLF0:USTF0",1738978529582,0.03336519,193.15,193.12,0.03663442]
["bitfinex-derivatives","SOLF0:USTF0",1738978529781,0.03336519,193.15,193.07,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978529985,14.47537427,193.14,193.04,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978530289,3.0084,193.13,193.01,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978530685,3.0084,193.13,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738978530985,0.03440643,193.09,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738978531186,4.6601,193.08,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738978531481,10.4901,193.08,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738978533089,10.4901,193.08,193.01,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978533388,10.4901,193.08,193.03,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738978533582,5.83,193.08,193.01,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978533785,5.83,193.08,193.07,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978533987,14.47537427,193.23,193.07,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978534187,1.5893,193.19,193.12,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978534691,4.6581,193.16,193.12,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978534985,1.5893,193.19,193.12,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978535192,0.03368945,193.16,193.12,14.5097807]
["bitfinex-derivatives","SOLF0:USTF0",1738978535397,7.9,193.21,193.15,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978535595,7.9,193.21,193.2,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978536193,8.97,193.25,193.2,14.47537427]
["bitfinex-derivatives","SOLF0:USTF0",1738978536498,0.03578441,193.24,193.21,0.03682893]
["bitfinex-derivatives","SOLF0:USTF0",1738978538294,4.6567,193.22,193.21,0.03682893]
["bitfinex-derivatives","SOLF0:USTF0",1738978540100,4.6565,193.23,193.21,0.03682893]
["bitfinex-derivatives","SOLF0:USTF0",1738978540800,8.06578441,193.24,193.21,0.03682893]
["bitfinex-derivatives","SOLF0:USTF0",1738978541393,8.06578441,193.24,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738978543305,9.52,193.29,193.23,23.12619015]
["bitfinex-derivatives","SOLF0:USTF0",1738978543502,9.52,193.29,193.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738978543805,4.8927,193.35,193.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738978544504,0.03944463,193.33,193.3,0.03888648]
["bitfinex-derivatives","SOLF0:USTF0",1738978545604,4.69354463,193.33,193.3,0.03888648]
["bitfinex-derivatives","SOLF0:USTF0",1738978545905,0.03944463,193.33,193.3,0.03888648]
["bitfinex-derivatives","SOLF0:USTF0",1738978546702,4.6545,193.32,193.3,0.03888648]
["bitfinex-derivatives","SOLF0:USTF0",1738978547009,0.03944463,193.33,193.3,0.03888648]
["bitfinex-derivatives","SOLF0:USTF0",1738978547608,0.03944463,193.33,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738978547910,0.03944463,193.33,193.2,26.98619015]
["bitfinex-derivatives","SOLF0:USTF0",1738978548100,23.12619015,193.34,193.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738978548306,4.6562,193.25,193.2,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738978548911,0.03933776,193.24,193.21,0.03519317]
["bitfinex-derivatives","SOLF0:USTF0",1738978549409,4.69553776,193.24,193.21,0.03519317]
["bitfinex-derivatives","SOLF0:USTF0",1738978549608,0.03933776,193.24,193.21,0.03519317]
["bitfinex-derivatives","SOLF0:USTF0",1738978549805,0.03933776,193.24,193.14,23.12619015]
["bitfinex-derivatives","SOLF0:USTF0",1738978550310,0.03933776,193.24,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738978550505,0.03933776,193.24,193.14,23.12619015]
["bitfinex-derivatives","SOLF0:USTF0",1738978551007,0.03933776,193.24,193.17,0.02980064]
["bitfinex-derivatives","SOLF0:USTF0",1738978551808,4.6573,193.2,193.17,0.02980064]
["bitfinex-derivatives","SOLF0:USTF0",1738978552304,0.03933776,193.24,193.17,0.02980064]
["bitfinex-derivatives","SOLF0:USTF0",1738978552509,4.6576,193.18,193.17,0.02980064]
["bitfinex-derivatives","SOLF0:USTF0",1738978556103,0.03844128,193.19,193.17,0.02980064]
["bitfinex-derivatives","SOLF0:USTF0",1738978557411,4.69604128,193.19,193.17,0.02980064]
["bitfinex-derivatives","SOLF0:USTF0",1738978558208,0.03844128,193.19,193.17,0.02980064]
["bitfinex-derivatives","SOLF0:USTF0",1738978558509,4.6576,193.18,193.17,0.02980064]
["bitfinex-derivatives","SOLF0:USTF0",1738978562410,0.03844128,193.19,193.08,23.12619015]
["bitfinex-derivatives","SOLF0:USTF0",1738978562711,14.47209198,193.2,193.07,14.47209198]
["bitfinex-derivatives","SOLF0:USTF0",1738978563014,4.6603,193.08,193.04,14.47209198]
["bitfinex-derivatives","SOLF0:USTF0",1738978563216,14.47209198,193.17,193.04,14.47209198]
["bitfinex-derivatives","SOLF0:USTF0",1738978563708,0.03425944,193.12,193.04,14.47209198]
["bitfinex-derivatives","SOLF0:USTF0",1738978564409,11.53335944,193.12,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738978566315,6.87425944,193.12,193.07,23.15725298]
["bitfinex-derivatives","SOLF0:USTF0",1738978567318,6.87425944,193.12,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738978567515,6.84,193.12,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738978571513,1.6565,193.22,193.1,23.15725298]
["bitfinex-derivatives","SOLF0:USTF0",1738978571712,1.6565,193.22,193.14,23.15725298]
["bitfinex-derivatives","SOLF0:USTF0",1738978572819,0.03893809,193.2,193.16,0.03757944]
["bitfinex-derivatives","SOLF0:USTF0",1738978573714,0.03893809,193.2,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738978574617,0.03893809,193.2,193.19,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738978574823,1.5044,193.29,193.17,23.15725298]
["bitfinex-derivatives","SOLF0:USTF0",1738978575021,1.5044,193.29,193.21,23.15725298]
["bitfinex-derivatives","SOLF0:USTF0",1738978575217,15.5696,193.29,193.21,23.15725298]
["bitfinex-derivatives","SOLF0:USTF0",1738978575923,15.5696,193.29,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738978576125,0.03742121,193.27,193.23,4.69494018]
["bitfinex-derivatives","SOLF0:USTF0",1738978576724,0.03742121,193.27,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738978576920,0.03742121,193.27,193.24,23.15725298]
["bitfinex-derivatives","SOLF0:USTF0",1738978577424,0.03742121,193.27,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738978579624,0.03742121,193.27,193.24,27.81325298]
["bitfinex-derivatives","SOLF0:USTF0",1738978579826,0.03742121,193.27,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738978580125,0.03742121,193.27,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738978580725,6.86742121,193.27,193.23,4.69484018]
["bitfinex-derivatives","SOLF0:USTF0",1738978580926,6.86742121,193.27,193.23,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1738978581926,6.86742121,193.27,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738978582924,6.86742121,193.27,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738978583128,6.86742121,193.27,193.23,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1738978584529,6.86742121,193.27,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738978584830,6.86742121,193.27,193.25,19.10156173]
["bitfinex-derivatives","SOLF0:USTF0",1738978585933,6.86742121,193.27,193.25,14.44566173]
["bitfinex-derivatives","SOLF0:USTF0",1738978586134,6.86742121,193.27,193.23,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1738978586529,6.86742121,193.27,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738978587030,4.6558,193.26,193.23,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1738978587335,6.86742121,193.27,193.23,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1738978587526,1.6433,193.26,193.23,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1738978588828,6.299,193.26,193.23,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1738978590133,6.86742121,193.27,193.23,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1738978590334,6.86742121,193.27,193.25,14.44566173]
["bitfinex-derivatives","SOLF0:USTF0",1738978591134,6.86742121,193.27,193.23,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1738978592139,1.6551,193.37,193.26,14.44566173]
["bitfinex-derivatives","SOLF0:USTF0",1738978592334,3.228,193.39,193.34,14.44566173]
["bitfinex-derivatives","SOLF0:USTF0",1738978593237,0.03605781,193.38,193.35,4.68858952]
["bitfinex-derivatives","SOLF0:USTF0",1738978593535,0.03605781,193.38,193.35,0.03508952]
["bitfinex-derivatives","SOLF0:USTF0",1738978595840,0.03605781,193.38,193.37,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978596840,11.36,193.43,193.37,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978597038,11.36,193.43,193.4,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978597442,1.6446,193.47,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978597739,1.6533,193.5,193.43,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978597943,0.03775866,193.48,193.45,4.68537737]
["bitfinex-derivatives","SOLF0:USTF0",1738978598237,0.03775866,193.48,193.45,0.03427737]
["bitfinex-derivatives","SOLF0:USTF0",1738978599236,0.03775866,193.48,193.37,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978599440,1.6533,193.5,193.37,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978600037,4.6503,193.49,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738978600540,0.03282094,193.47,193.44,0.03562541]
["bitfinex-derivatives","SOLF0:USTF0",1738978601642,0.03282094,193.47,193.45,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738978601943,0.03282094,193.47,193.44,0.03562541]
["bitfinex-derivatives","SOLF0:USTF0",1738978602240,0.03282094,193.47,193.46,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738978602737,0.03282094,193.47,193.44,0.03562541]
["bitfinex-derivatives","SOLF0:USTF0",1738978602942,0.03282094,193.47,193.44,4.68692541]
["bitfinex-derivatives","SOLF0:USTF0",1738978604043,0.03282094,193.47,193.44,0.03562541]
["bitfinex-derivatives","SOLF0:USTF0",1738978604843,0.03282094,193.47,193.45,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738978606042,5.45,193.52,193.46,26.93289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978606248,5.45,193.52,193.49,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978606548,1.5973,193.66,193.49,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978606742,3.1352,193.65,193.54,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978607143,4.6476,193.6,193.58,0.03285781]
["bitfinex-derivatives","SOLF0:USTF0",1738978607348,0.03645153,193.61,193.58,0.03285781]
["bitfinex-derivatives","SOLF0:USTF0",1738978607744,4.6485,193.57,193.5,27.74259039]
["bitfinex-derivatives","SOLF0:USTF0",1738978608143,18.6652,193.65,193.5,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978608447,4.6489,193.55,193.5,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978608947,4.68571186,193.54,193.51,0.03539917]
["bitfinex-derivatives","SOLF0:USTF0",1738978609247,4.6491,193.54,193.47,27.74349039]
["bitfinex-derivatives","SOLF0:USTF0",1738978609451,4.68265964,193.54,193.51,0.03564558]
["bitfinex-derivatives","SOLF0:USTF0",1738978610648,0.03355964,193.54,193.51,0.03564558]
["bitfinex-derivatives","SOLF0:USTF0",1738978611645,0.03355964,193.54,193.51,4.68534558]
["bitfinex-derivatives","SOLF0:USTF0",1738978613555,0.03355964,193.54,193.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738978613750,1.6112,193.58,193.43,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978614249,1.5011,193.57,193.43,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978614555,0.03921228,193.52,193.48,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1738978614754,4.68891228,193.52,193.48,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1738978615150,0.03921228,193.52,193.48,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1738978615349,4.6502,193.5,193.48,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1738978615544,0.03921228,193.52,193.43,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978615746,1.5011,193.49,193.43,23.09289039]
["bitfinex-derivatives","SOLF0:USTF0",1738978616956,0.03681381,193.48,193.44,0.0389094]
["bitfinex-derivatives","SOLF0:USTF0",1738978617755,4.6507,193.47,193.44,0.0389094]
["bitfinex-derivatives","SOLF0:USTF0",1738978618147,0.03681381,193.48,193.44,0.0389094]
["bitfinex-derivatives","SOLF0:USTF0",1738978618347,4.6511,193.46,193.44,0.0389094]
["bitfinex-derivatives","SOLF0:USTF0",1738978618749,0.03681381,193.48,193.44,0.0389094]
["bitfinex-derivatives","SOLF0:USTF0",1738978618954,4.68741381,193.48,193.44,0.0389094]
["bitfinex-derivatives","SOLF0:USTF0",1738978619455,4.6511,193.45,193.44,0.0389094]
["bitfinex-derivatives","SOLF0:USTF0",1738978620957,4.6519,193.42,193.4,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978621152,1.5858,193.47,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738978621452,1.5858,193.47,193.37,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978622156,0.03834191,193.44,193.37,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978622757,0.03834191,193.44,193.34,19.07726333]
["bitfinex-derivatives","SOLF0:USTF0",1738978622955,16.00926333,193.47,193.34,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978623154,0.032734,193.41,193.34,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978623358,0.032734,193.41,193.37,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978623963,0.032734,193.41,193.4,19.07576333]
["bitfinex-derivatives","SOLF0:USTF0",1738978624153,1.5858,193.47,193.4,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978624660,1.5858,193.47,193.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738978625159,0.03486932,193.46,193.43,0.03300324]
["bitfinex-derivatives","SOLF0:USTF0",1738978626167,0.03486932,193.46,193.43,19.10786657]
["bitfinex-derivatives","SOLF0:USTF0",1738978628363,0.03486932,193.46,193.45,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738978631262,0.03486932,193.46,193.43,14.45646657]
["bitfinex-derivatives","SOLF0:USTF0",1738978631569,0.03486932,193.46,193.43,0.03300324]
["bitfinex-derivatives","SOLF0:USTF0",1738978633364,4.68586932,193.46,193.43,0.03300324]
["bitfinex-derivatives","SOLF0:USTF0",1738978633669,0.03486932,193.46,193.43,0.03300324]
["bitfinex-derivatives","SOLF0:USTF0",1738978634867,0.03486932,193.46,193.43,4.68450324]
["bitfinex-derivatives","SOLF0:USTF0",1738978635673,0.03486932,193.46,193.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738978636472,7.60486932,193.46,193.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738978638967,7.60486932,193.46,193.43,14.45646657]
["bitfinex-derivatives","SOLF0:USTF0",1738978639163,1.663,193.6,193.43,14.45646657]
["bitfinex-derivatives","SOLF0:USTF0",1738978639365,4.907,193.6,193.5,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978640265,4.6486,193.56,193.53,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1738978640467,0.03945395,193.57,193.53,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1738978640771,4.649,193.54,193.53,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1738978640971,0.03945395,193.57,193.47,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978641167,27.32046333,193.6,193.47,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978641777,4.6496,193.52,193.47,19.07406333]
["bitfinex-derivatives","SOLF0:USTF0",1738978642077,0.0352806,193.51,193.48,0.03477965]
["bitfinex-derivatives","SOLF0:USTF0",1738978642680,0.0352806,193.51,193.5,19.07336333]
["bitfinex-derivatives","SOLF0:USTF0",1738978644181,4.648,193.59,193.52,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738978645177,4.6481,193.58,193.52,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738978645483,0.03606384,193.57,193.54,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738978646984,0.03606384,193.57,193.54,4.68170339]
["bitfinex-derivatives","SOLF0:USTF0",1738978647182,0.03606384,193.57,193.54,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738978647382,7.99,193.6,193.56,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978647576,7.99,193.6,193.59,19.07126333]
["bitfinex-derivatives","SOLF0:USTF0",1738978647775,3.1172,193.67,193.59,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978648181,3.1172,193.67,193.56,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978648477,4.6479,193.59,193.53,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978648881,0.03710286,193.58,193.54,0.03823983]
["bitfinex-derivatives","SOLF0:USTF0",1738978649279,0.03710286,193.58,193.54,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1738978649781,0.03710286,193.58,193.55,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738978649986,0.03710286,193.58,193.54,0.03823983]
["bitfinex-derivatives","SOLF0:USTF0",1738978650580,0.03710286,193.58,193.54,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1738978651687,0.03710286,193.58,193.54,0.03823983]
["bitfinex-derivatives","SOLF0:USTF0",1738978653888,0.03710286,193.58,193.56,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738978654586,0.03710286,193.58,193.57,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738978655193,0.03710286,193.58,193.55,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738978655888,0.03710286,193.58,193.54,0.03823983]
["bitfinex-derivatives","SOLF0:USTF0",1738978656986,0.03710286,193.58,193.56,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738978657190,0.03710286,193.58,193.54,0.03823983]
["bitfinex-derivatives","SOLF0:USTF0",1738978657592,0.03710286,193.58,193.57,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738978661494,8.77,193.61,193.6,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738978661794,3.1172,193.67,193.59,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978662092,3.1172,193.67,193.63,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978662288,14.42346333,193.76,193.63,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978662486,0.03901646,193.67,193.63,14.45858525]
["bitfinex-derivatives","SOLF0:USTF0",1738978662694,4.8636,193.75,193.63,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978662885,7.8769752,193.67,193.66,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978663091,7.84,193.67,193.66,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978663691,0.03937779,193.68,193.66,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978666796,0.03937779,193.68,193.66,19.06956333]
["bitfinex-derivatives","SOLF0:USTF0",1738978667093,0.03937779,193.68,193.66,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978669200,0.03937779,193.68,193.66,19.06956333]
["bitfinex-derivatives","SOLF0:USTF0",1738978672606,0.03937779,193.68,193.66,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978673905,0.03937779,193.68,193.65,0.03733125]
["bitfinex-derivatives","SOLF0:USTF0",1738978675106,4.68497779,193.68,193.65,0.03733125]
["bitfinex-derivatives","SOLF0:USTF0",1738978675806,4.6459,193.67,193.65,0.03733125]
["bitfinex-derivatives","SOLF0:USTF0",1738978676805,0.03937779,193.68,193.65,0.03733125]
["bitfinex-derivatives","SOLF0:USTF0",1738978677103,1.6349,193.67,193.6,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978677307,1.5051,193.66,193.6,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978677609,4.6466,193.64,193.6,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978678208,4.68012758,193.64,193.6,14.45665166]
["bitfinex-derivatives","SOLF0:USTF0",1738978681605,0.03352758,193.64,193.6,14.45665166]
["bitfinex-derivatives","SOLF0:USTF0",1738978681813,6.44,193.71,193.63,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978682109,6.44,193.71,193.68,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978683113,0.03803108,193.71,193.68,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1738978683608,4.6454,193.69,193.68,0.03964862]
["bitfinex-derivatives","SOLF0:USTF0",1738978684009,4.6454,193.69,193.65,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978684209,1.6435,193.7,193.65,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978684507,4.6456,193.68,193.62,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978684705,9.12,193.69,193.62,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978685009,4.6467,193.64,193.59,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978685407,4.6467,193.64,193.6,0.03850319]
["bitfinex-derivatives","SOLF0:USTF0",1738978685910,0.03799638,193.67,193.6,0.03850319]
["bitfinex-derivatives","SOLF0:USTF0",1738978686212,0.03799638,193.67,193.56,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978686414,9.12,193.69,193.56,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978687112,4.6473,193.62,193.56,19.07176333]
["bitfinex-derivatives","SOLF0:USTF0",1738978687311,4.6473,193.62,193.61,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1738978687611,4.6473,193.62,193.6,0.03722069]
["bitfinex-derivatives","SOLF0:USTF0",1738978687811,4.6473,193.61,193.6,0.03722069]
["bitfinex-derivatives","SOLF0:USTF0",1738978689611,4.6481,193.58,193.53,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978690713,0.03383309,193.57,193.54,0.02695603]
["bitfinex-derivatives","SOLF0:USTF0",1738978692907,0.03383309,193.57,193.56,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978693519,0.03383309,193.57,193.56,19.07196333]
["bitfinex-derivatives","SOLF0:USTF0",1738978694110,1.6262,193.62,193.57,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738978694310,1.6262,193.62,193.56,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978694810,1.6262,193.62,193.58,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738978695312,1.66587679,193.62,193.58,4.68727435]
["bitfinex-derivatives","SOLF0:USTF0",1738978695612,10.52587679,193.62,193.58,4.68727435]
["bitfinex-derivatives","SOLF0:USTF0",1738978699422,8.89967679,193.62,193.58,0.03927435]
["bitfinex-derivatives","SOLF0:USTF0",1738978699620,8.89967679,193.62,193.59,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978701015,8.89967679,193.62,193.58,7.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978701219,14.42346333,193.59,193.45,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978701519,4.6502,193.49,193.45,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978701718,14.42346333,193.54,193.45,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978702120,4.6507,193.47,193.45,28.56242816]
["bitfinex-derivatives","SOLF0:USTF0",1738978702914,4.6511,193.45,193.44,25.20399927]
["bitfinex-derivatives","SOLF0:USTF0",1738978703117,4.6511,193.45,193.29,7.14116815]
["bitfinex-derivatives","SOLF0:USTF0",1738978703118,14.42346333,193.45,193.29,7.14116815]
["bitfinex-derivatives","SOLF0:USTF0",1738978704014,4.6519,193.42,193.29,7.14116815]
["bitfinex-derivatives","SOLF0:USTF0",1738978704217,0.03580141,193.39,193.29,7.14116815]
["bitfinex-derivatives","SOLF0:USTF0",1738978704721,8.04580141,193.39,193.29,7.14116815]
["bitfinex-derivatives","SOLF0:USTF0",1738978705020,8.04580141,193.39,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738978705820,8.04580141,193.39,193.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738978706024,5.164,193.58,193.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738978706025,14.42346333,193.54,193.37,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978706322,14.42346333,193.54,193.4,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978706521,4.6502,193.49,193.4,19.07576333]
["bitfinex-derivatives","SOLF0:USTF0",1738978706721,14.42346333,193.54,193.4,14.42346333]
["bitfinex-derivatives","SOLF0:USTF0",1738978707118,14.42346333,193.54,193.45,0.03580141]
["bitfinex-derivatives","SOLF0:USTF0",1738978707323,4.6505,193.48,193.45,0.03580141]
["bitfinex-derivatives","SOLF0:USTF0",1738978710016,4.68960977,193.49,193.45,0.03580141]
["bitfinex-derivatives","SOLF0:USTF0",1738978710226,0.03940977,193.49,193.45,0.03580141]
["bitfinex-derivatives","SOLF0:USTF0",1738978711220,0.03940977,193.49,193.45,4.68690141]
["bitfinex-derivatives","SOLF0:USTF0",1738978711725,0.03940977,193.49,193.45,0.03580141]
["bitfinex-derivatives","SOLF0:USTF0",1738978715217,0.03940977,193.49,193.47,23.07151534]
["bitfinex-derivatives","SOLF0:USTF0",1738978715418,1.6033,193.58,193.47,23.07151534]
["bitfinex-derivatives","SOLF0:USTF0",1738978715722,4.6487,193.56,193.47,23.07151534]
["bitfinex-derivatives","SOLF0:USTF0",1738978715925,1.5439,193.63,193.47,23.07151534]
["bitfinex-derivatives","SOLF0:USTF0",1738978716328,38.60151534,193.61,193.46,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738978716624,23.1059281,193.55,193.52,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978716824,23.07151534,193.55,193.52,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978717124,4.6492,193.53,193.52,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978718217,6.2292,193.53,193.52,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978727931,4.6492,193.53,193.52,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978730427,20.1792,193.53,193.52,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978730632,4.652,193.42,193.37,14.42607364]
["bitfinex-derivatives","SOLF0:USTF0",1738978730927,4.652,193.42,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738978731234,14.42607364,193.53,193.4,14.42607364]
["bitfinex-derivatives","SOLF0:USTF0",1738978731629,14.42607364,193.53,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738978731837,4.6509,193.46,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978733936,4.6507,193.47,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978734431,0.03753004,193.48,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978734629,4.68793004,193.48,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978735038,11.51793004,193.48,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978735939,4.6508,193.47,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978740242,4.6509,193.46,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978745246,14.8709,193.46,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978745641,10.22,193.46,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978745843,0.03753004,193.48,193.45,0.0397129]
["bitfinex-derivatives","SOLF0:USTF0",1738978746150,0.03753004,193.48,193.47,14.42607364]
["bitfinex-derivatives","SOLF0:USTF0",1738978746348,0.03753004,193.48,193.47,19.07677364]
["bitfinex-derivatives","SOLF0:USTF0",1738978746647,0.03753004,193.48,193.47,14.42607364]
["bitfinex-derivatives","SOLF0:USTF0",1738978747544,117.56909568,193.56,193.47,14.42607364]
["bitfinex-derivatives","SOLF0:USTF0",1738978748751,0.03406571,193.53,193.5,0.03425526]
["bitfinex-derivatives","SOLF0:USTF0",1738978749951,0.03406571,193.53,193.5,4.68415526]
["bitfinex-derivatives","SOLF0:USTF0",1738978751053,0.03406571,193.53,193.5,0.03425526]
["bitfinex-derivatives","SOLF0:USTF0",1738978753146,4.6497,193.51,193.5,0.03425526]
["bitfinex-derivatives","SOLF0:USTF0",1738978754654,0.03406571,193.53,193.5,0.03425526]
["bitfinex-derivatives","SOLF0:USTF0",1738978755452,4.6497,193.51,193.5,0.03425526]
["bitfinex-derivatives","SOLF0:USTF0",1738978755951,4.6497,193.51,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978760052,4.6495,193.52,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978760756,4.6497,193.51,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978762454,0.03406571,193.53,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978762958,0.03406571,193.53,193.51,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738978764265,4.68336571,193.53,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978764558,0.03406571,193.53,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978765959,4.68336571,193.53,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978766853,0.03406571,193.53,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978767060,4.6495,193.52,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978767760,0.03406571,193.53,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978767959,4.68336571,193.53,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978769757,0.03406571,193.53,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978770365,0.03406571,193.53,193.5,4.64995526]
["bitfinex-derivatives","SOLF0:USTF0",1738978770966,0.03406571,193.53,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978772266,4.6495,193.52,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978774771,15.1995,193.52,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978777475,10.55,193.52,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978779666,15.1997,193.52,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978779871,14.42607364,193.51,193.5,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738978780073,14.42607364,193.51,193.36,14.42607364]
["bitfinex-derivatives","SOLF0:USTF0",1738978781071,14.42607364,193.51,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978781275,0.03736322,193.45,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978782175,0.03736322,193.45,193.44,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738978782873,11.62736322,193.45,193.44,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738978787378,11.62736322,193.45,193.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738978791182,11.62736322,193.45,193.42,14.46085764]
["bitfinex-derivatives","SOLF0:USTF0",1738978791384,16.27876322,193.45,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978793583,11.62736322,193.45,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978798089,16.27856322,193.45,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978798389,11.62736322,193.45,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978800490,11.62736322,193.45,193.43,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738978800691,11.62736322,193.45,193.42,14.46085764]
["bitfinex-derivatives","SOLF0:USTF0",1738978800888,11.62736322,193.45,193.42,4.686584]
["bitfinex-derivatives","SOLF0:USTF0",1738978802793,11.62736322,193.45,193.42,13.91697938]
["bitfinex-derivatives","SOLF0:USTF0",1738978803300,4.6516,193.43,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978804695,15.8316,193.43,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978805099,11.18,193.43,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978805898,11.18,193.43,193.42,4.686684]
["bitfinex-derivatives","SOLF0:USTF0",1738978807197,107.85846348,193.52,193.42,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1738978807394,107.85846348,193.52,193.5,14.43083688]
["bitfinex-derivatives","SOLF0:USTF0",1738978807591,107.85846348,193.54,193.5,14.43083688]
["bitfinex-derivatives","SOLF0:USTF0",1738978808299,107.89247868,193.54,193.5,14.46854559]
["bitfinex-derivatives","SOLF0:USTF0",1738978808799,112.54167868,193.54,193.5,14.46854559]
["bitfinex-derivatives","SOLF0:USTF0",1738978809498,4.6832152,193.54,193.5,14.46854559]
["bitfinex-derivatives","SOLF0:USTF0",1738978810197,0.0340152,193.54,193.5,14.46854559]
["bitfinex-derivatives","SOLF0:USTF0",1738978810599,0.0340152,193.54,193.53,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738978811892,0.0340152,193.54,193.5,0.03770871]
["bitfinex-derivatives","SOLF0:USTF0",1738978812800,4.65,193.5,193.46,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738978812993,4.65,193.5,193.44,14.43083688]
["bitfinex-derivatives","SOLF0:USTF0",1738978813302,14.43083688,193.56,193.44,14.43083688]
["bitfinex-derivatives","SOLF0:USTF0",1738978814000,0.0345053,193.52,193.48,0.03667825]
["bitfinex-derivatives","SOLF0:USTF0",1738978814300,4.65,193.5,193.48,0.03667825]
["bitfinex-derivatives","SOLF0:USTF0",1738978814802,0.0345053,193.52,193.48,0.03667825]
["bitfinex-derivatives","SOLF0:USTF0",1738978815398,4.6502,193.49,193.48,0.03667825]
["bitfinex-derivatives","SOLF0:USTF0",1738978815898,1.5484,193.51,193.41,14.43083688]
["bitfinex-derivatives","SOLF0:USTF0",1738978816102,3.1879,193.51,193.41,19.08273688]
["bitfinex-derivatives","SOLF0:USTF0",1738978816497,3.1879,193.51,193.41,14.43083688]
["bitfinex-derivatives","SOLF0:USTF0",1738978816903,0.03553071,193.48,193.41,14.43083688]
["bitfinex-derivatives","SOLF0:USTF0",1738978818604,8.09553071,193.48,193.41,14.43083688]
["bitfinex-derivatives","SOLF0:USTF0",1738978819804,8.09553071,193.48,193.44,14.43083688]
["bitfinex-derivatives","SOLF0:USTF0",1738978820502,8.09553071,193.48,193.45,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738978821008,0.03553071,193.48,193.46,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738978822012,0.03553071,193.48,193.45,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738978824613,0.03553071,193.48,193.46,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738978827514,0.03553071,193.48,193.47,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738978830217,0.03553071,193.48,193.47,19.08153688]
["bitfinex-derivatives","SOLF0:USTF0",1738978832724,0.03553071,193.48,193.47,13.87499756]
["bitfinex-derivatives","SOLF0:USTF0",1738978837520,0.03553071,193.48,193.43,9.22429756]
["bitfinex-derivatives","SOLF0:USTF0",1738978837719,9.22429756,193.46,193.39,9.22429756]
["bitfinex-derivatives","SOLF0:USTF0",1738978838122,0.03446867,193.44,193.39,9.22429756]
["bitfinex-derivatives","SOLF0:USTF0",1738978838721,4.68606867,193.44,193.39,13.87689756]
["bitfinex-derivatives","SOLF0:USTF0",1738978838922,0.03446867,193.44,193.41,9.22429756]
["bitfinex-derivatives","SOLF0:USTF0",1738978839526,8.53446867,193.44,193.43,9.22429756]
["bitfinex-derivatives","SOLF0:USTF0",1738978840121,8.53446867,193.44,193.43,13.87589756]
["bitfinex-derivatives","SOLF0:USTF0",1738978840329,111.07606348,193.53,193.43,9.22429756]
["bitfinex-derivatives","SOLF0:USTF0",1738978840526,111.07606348,193.53,193.48,9.22429756]
["bitfinex-derivatives","SOLF0:USTF0",1738978840825,115.72546348,193.53,193.45,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978841029,111.07606348,193.53,193.45,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978841417,0.03594365,193.51,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978841620,0.03594365,193.51,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738978842323,0.03594365,193.51,193.49,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738978843127,0.03594365,193.51,193.5,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738978844920,0.03594365,193.51,193.48,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978845120,0.03594365,193.51,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978845517,0.03594365,193.51,193.47,4.68318424]
["bitfinex-derivatives","SOLF0:USTF0",1738978846426,0.03594365,193.51,193.47,14.44692982]
["bitfinex-derivatives","SOLF0:USTF0",1738978846626,0.03594365,193.51,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738978848026,0.03594365,193.51,193.49,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738978850825,0.03594365,193.51,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738978851027,0.03594365,193.51,193.47,14.44692982]
["bitfinex-derivatives","SOLF0:USTF0",1738978851731,0.03594365,193.51,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978852728,4.6504,193.48,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978857933,4.6502,193.49,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978858638,0.03594365,193.51,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978858639,4.68574365,193.51,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978859737,4.65,193.5,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978859934,0.03594365,193.51,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978860638,4.6504,193.48,193.47,0.03268424]
["bitfinex-derivatives","SOLF0:USTF0",1738978862239,4.6517,193.43,193.38,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978862536,14.41424558,193.5,193.33,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738978862537,14.41424558,193.47,193.35,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978863331,0.0369695,193.43,193.35,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978863837,0.0369695,193.43,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978864544,0.0369695,193.43,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738978866239,0.0369695,193.43,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978866543,0.0369695,193.43,193.38,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978867040,0.0369695,193.43,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738978867541,0.0369695,193.43,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978868340,0.0369695,193.43,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738978869034,0.0369695,193.43,193.38,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978869237,0.0369695,193.43,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738978871346,0.0369695,193.43,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978871532,12.1069695,193.43,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978876943,12.1069695,193.43,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738978877141,12.1069695,193.43,193.38,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978877343,12.1069695,193.43,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738978877641,16.7586695,193.43,193.35,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978878743,16.7586695,193.43,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738978880245,16.7586695,193.43,193.35,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978880246,12.1069695,193.43,193.35,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978880442,12.1069695,193.43,193.38,14.41424558]
["bitfinex-derivatives","SOLF0:USTF0",1738978881544,12.1069695,193.43,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738978884045,12.1069695,193.43,193.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738978885048,12.1069695,193.43,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978886647,12.1069695,193.43,193.42,13.88045588]
["bitfinex-derivatives","SOLF0:USTF0",1738978900851,12.1069695,193.43,193.4,13.88065588]
["bitfinex-derivatives","SOLF0:USTF0",1738978901155,12.1069695,193.43,193.4,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738978902159,12.1069695,193.43,193.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738978903257,12.1069695,193.43,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978906158,12.1069695,193.43,193.42,13.88045588]
["bitfinex-derivatives","SOLF0:USTF0",1738978906559,12.1069695,193.43,193.42,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978906859,12.1069695,193.43,193.4,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978907560,12.1069695,193.43,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978908360,12.1069695,193.43,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738978913273,12.1069695,193.43,193.42,13.88045588]
["bitfinex-derivatives","SOLF0:USTF0",1738978915874,12.1069695,193.43,193.42,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978916081,12.1069695,193.43,193.4,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978917777,12.1069695,193.43,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738978918777,12.1069695,193.43,193.4,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978918980,12.1069695,193.43,193.36,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978919278,0.03645611,193.41,193.34,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978920577,4.6531,193.37,193.32,13.88285588]
["bitfinex-derivatives","SOLF0:USTF0",1738978920879,0.03724944,193.36,193.3,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978921084,4.6534,193.36,193.3,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978921285,0.03320821,193.35,193.3,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978921883,4.68700821,193.35,193.3,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978922284,4.68700821,193.35,193.3,13.88325588]
["bitfinex-derivatives","SOLF0:USTF0",1738978922783,0.03320821,193.35,193.3,13.88325588]
["bitfinex-derivatives","SOLF0:USTF0",1738978924085,0.03320821,193.35,193.32,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978924282,118.58949644,193.41,193.34,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978924481,0.0354494,193.35,193.34,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978924677,4.6524,193.4,193.34,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978924888,0.03491591,193.36,193.34,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978925285,0.03491591,193.36,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738978929990,10.81491591,193.36,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738978935790,10.81491591,193.36,193.3,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978935995,10.78,193.36,193.3,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978936192,4.6538,193.34,193.28,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978936996,4.6542,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738978937397,9.22855588,193.32,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738978938297,13.88295588,193.32,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738978938794,0.03618653,193.31,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738978939799,0.03618653,193.31,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738978939800,4.69068653,193.31,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738978940099,13.01068653,193.31,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738978942600,13.88335588,193.3,193.24,13.88475588]
["bitfinex-derivatives","SOLF0:USTF0",1738978942801,8.35618653,193.31,193.29,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978943001,8.32,193.31,193.29,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978943299,8.32,193.31,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738978959213,8.32,193.31,193.29,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978959916,8.32,193.31,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738978960621,8.32,193.31,193.21,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978960822,9.22855588,193.3,193.21,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978961120,0.03465687,193.28,193.21,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978961515,4.69005687,193.28,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738978961711,0.03465687,193.28,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738978962317,20.77321275,193.28,193.21,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978962521,9.22855588,193.26,193.19,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978963021,0.03585314,193.24,193.19,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978963614,0.03585314,193.24,193.19,13.88595588]
["bitfinex-derivatives","SOLF0:USTF0",1738978968025,0.03585314,193.24,193.19,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978968225,0.03585314,193.24,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738978970524,11.13585314,193.24,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738978975124,11.13585314,193.24,193.19,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978975331,11.13585314,193.24,193.23,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978975726,11.13585314,193.24,193.23,13.88495588]
["bitfinex-derivatives","SOLF0:USTF0",1738978990236,11.13585314,193.24,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738978990439,11.13585314,193.24,193.21,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738978991737,11.13585314,193.24,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738979000647,11.13585314,193.24,193.23,13.88495588]
["bitfinex-derivatives","SOLF0:USTF0",1738979001246,11.13585314,193.24,193.21,13.88545588]
["bitfinex-derivatives","SOLF0:USTF0",1738979003850,11.13585314,193.24,193.23,13.88495588]
["bitfinex-derivatives","SOLF0:USTF0",1738979009359,11.13585314,193.24,193.12,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738979009360,11.13585314,193.24,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738979009555,11.13585314,193.24,193.21,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979010958,11.13585314,193.24,193.21,13.88545588]
["bitfinex-derivatives","SOLF0:USTF0",1738979012759,11.13585314,193.24,193.12,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738979012760,11.13585314,193.24,193.19,13.88575588]
["bitfinex-derivatives","SOLF0:USTF0",1738979013059,0.03759208,193.23,193.15,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979013258,9.22855588,193.22,193.15,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979014466,17.32855588,193.22,193.15,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979014765,4.6569,193.21,193.15,13.88695588]
["bitfinex-derivatives","SOLF0:USTF0",1738979018560,21.98525588,193.22,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738979018760,12.7567,193.22,193.17,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979019157,4.6569,193.21,193.17,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979020461,8.1,193.22,193.15,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979020669,4.6574,193.2,193.15,13.88685588]
["bitfinex-derivatives","SOLF0:USTF0",1738979020856,4.69068219,193.2,193.15,13.88685588]
["bitfinex-derivatives","SOLF0:USTF0",1738979022458,0.03328219,193.2,193.15,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979022664,4.6576,193.19,193.15,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979024361,9.22855588,193.19,193.13,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979024659,20.41855588,193.19,193.11,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979025057,0.03818007,193.17,193.11,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979025560,4.6586,193.14,192.98,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1738979025761,4.6586,193.14,193.09,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979026059,0.03582749,193.1,193.09,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979026365,0.03582749,193.1,193.09,13.88835588]
["bitfinex-derivatives","SOLF0:USTF0",1738979028566,0.03582749,193.1,193.07,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979029370,4.69542749,193.1,193.07,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979029759,4.69542749,193.1,193.05,13.88935588]
["bitfinex-derivatives","SOLF0:USTF0",1738979033265,0.03582749,193.1,193.05,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979033566,0.03582749,193.1,193.07,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979033866,8.13582749,193.1,193.07,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979037163,8.13582749,193.1,193.05,13.88925588]
["bitfinex-derivatives","SOLF0:USTF0",1738979037466,8.13582749,193.1,193.07,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979037657,8.13582749,193.1,193.09,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979038063,8.13582749,193.1,193.09,13.88835588]
["bitfinex-derivatives","SOLF0:USTF0",1738979039259,1.5393,193.2,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738979039467,1.5393,193.2,193.14,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979039864,4.6575,193.19,193.14,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979040263,4.6575,193.19,193.14,13.88715588]
["bitfinex-derivatives","SOLF0:USTF0",1738979040464,0.03945713,193.18,193.15,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1738979041566,0.03945713,193.18,193.15,4.69185992]
["bitfinex-derivatives","SOLF0:USTF0",1738979041868,0.03945713,193.18,193.15,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1738979042365,0.03945713,193.18,193.15,4.69195992]
["bitfinex-derivatives","SOLF0:USTF0",1738979042559,4.6581,193.16,193.15,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1738979043568,4.6587,193.14,193.1,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979044568,4.69506472,193.14,193.1,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979046673,4.6591,193.12,193.08,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979047063,4.69367584,193.12,193.08,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979047869,4.69367584,193.12,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738979051571,4.69367584,193.12,193.06,13.88905588]
["bitfinex-derivatives","SOLF0:USTF0",1738979051971,4.69367584,193.12,193.06,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979052781,4.69367584,193.12,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738979056786,11.99367584,193.12,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738979058486,13.88805588,193.11,193.05,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738979058687,13.88805588,193.11,193.04,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979058889,0.03512979,193.1,193.04,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979059891,0.03512979,193.1,193.09,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979060282,0.03512979,193.1,193.09,13.88835588]
["bitfinex-derivatives","SOLF0:USTF0",1738979063484,0.03512979,193.1,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738979068890,0.03512979,193.1,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738979069090,0.03512979,193.1,193.09,13.88835588]
["bitfinex-derivatives","SOLF0:USTF0",1738979071598,0.03512979,193.1,193.09,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979071788,0.03512979,193.1,193.05,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979072496,0.03512979,193.1,193.05,13.88915588]
["bitfinex-derivatives","SOLF0:USTF0",1738979073499,0.03512979,193.1,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738979076301,10.24512979,193.1,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738979077302,10.24512979,193.1,193.07,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979088108,10.24512979,193.1,193.07,13.88875588]
["bitfinex-derivatives","SOLF0:USTF0",1738979094210,10.24512979,193.1,193.07,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979096106,10.24512979,193.1,193.07,13.88875588]
["bitfinex-derivatives","SOLF0:USTF0",1738979097406,10.24512979,193.1,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738979100517,14.90472979,193.1,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738979100711,19.47368567,193.1,193.03,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979101007,9.22855588,193.08,193.01,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979101414,4.6607,193.06,193.01,13.89025588]
["bitfinex-derivatives","SOLF0:USTF0",1738979101708,0.03735457,193.05,193.01,13.89025588]
["bitfinex-derivatives","SOLF0:USTF0",1738979102107,0.03735457,193.05,192.99,13.89075588]
["bitfinex-derivatives","SOLF0:USTF0",1738979102308,1.5561,193.05,192.99,13.89075588]
["bitfinex-derivatives","SOLF0:USTF0",1738979102509,4.6613,193.03,192.99,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979102709,9.26239386,193.04,192.97,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979102908,9.22855588,193.02,192.95,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979103109,4.6623,192.99,192.93,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979103411,9.22855588,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738979103611,9.2667982,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738979103813,13.9293982,192.98,192.91,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979104013,13.9293982,192.98,192.93,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738979104513,13.9293982,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738979105014,4.6628,192.97,192.91,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979105314,9.22855588,192.96,192.89,13.89295588]
["bitfinex-derivatives","SOLF0:USTF0",1738979105717,9.22855588,192.96,192.89,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979105915,9.22855588,192.96,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738979107817,13.89155588,192.96,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738979108714,6.1965,192.97,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738979108914,6.1965,192.97,192.91,13.89265588]
["bitfinex-derivatives","SOLF0:USTF0",1738979110019,4.6631,192.96,192.91,13.89265588]
["bitfinex-derivatives","SOLF0:USTF0",1738979110513,4.6634,192.95,192.89,13.89305588]
["bitfinex-derivatives","SOLF0:USTF0",1738979110714,9.22855588,192.96,192.89,13.89305588]
["bitfinex-derivatives","SOLF0:USTF0",1738979110914,0.03387648,192.94,192.89,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979111122,4.6641,192.92,192.87,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979111325,13.89265588,192.92,192.85,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979111522,0.0341449,192.91,192.85,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979111723,4.6985449,192.91,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738979112628,4.6647,192.89,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738979112828,4.6647,192.89,192.83,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979113025,6.2812,192.89,192.83,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979113323,0.03390896,192.88,192.83,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979113728,14.99890896,192.88,192.83,13.89455588]
["bitfinex-derivatives","SOLF0:USTF0",1738979114229,10.33390896,192.88,192.83,13.89455588]
["bitfinex-derivatives","SOLF0:USTF0",1738979114430,10.33390896,192.88,192.83,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979115028,14.99900896,192.88,192.83,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979115225,10.33390896,192.88,192.83,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979115730,4.6654,192.87,192.83,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979116230,4.6654,192.86,192.81,13.89515588]
["bitfinex-derivatives","SOLF0:USTF0",1738979116623,0.03867687,192.85,192.81,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979117431,9.22855588,192.84,192.79,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979117631,9.22855588,192.84,192.77,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979117931,4.6666,192.81,192.77,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979118232,9.22855588,192.8,192.73,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979118433,10.79295588,192.8,192.73,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979118635,0.03900988,192.78,192.73,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979119328,0.03900988,192.78,192.75,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979119535,1.5644,192.8,192.75,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979119731,0.03379742,192.78,192.75,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979120230,0.03379742,192.78,192.77,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979120834,0.03379742,192.78,192.77,13.89615588]
["bitfinex-derivatives","SOLF0:USTF0",1738979121036,0.03379742,192.78,192.77,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979121336,0.03379742,192.78,192.75,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979121836,0.03379742,192.78,192.75,13.89655588]
["bitfinex-derivatives","SOLF0:USTF0",1738979122036,9.95379742,192.78,192.75,13.89655588]
["bitfinex-derivatives","SOLF0:USTF0",1738979122534,9.95379742,192.78,192.77,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979123140,9.95379742,192.78,192.77,13.89615588]
["bitfinex-derivatives","SOLF0:USTF0",1738979124541,9.95379742,192.78,192.75,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979124740,9.95379742,192.78,192.73,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979125741,9.95379742,192.78,192.73,13.89685588]
["bitfinex-derivatives","SOLF0:USTF0",1738979125939,9.95379742,192.78,192.73,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979126440,9.95379742,192.78,192.75,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979126842,9.95379742,192.78,192.77,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979128840,9.95379742,192.78,192.77,13.89615588]
["bitfinex-derivatives","SOLF0:USTF0",1738979131749,3.0787,192.87,192.77,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979131942,3.0787,192.87,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738979132140,3.0787,192.87,192.82,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979132846,3.0787,192.87,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738979133046,0.03892869,192.86,192.83,4.70303365]
["bitfinex-derivatives","SOLF0:USTF0",1738979133645,0.03892869,192.86,192.83,0.03703365]
["bitfinex-derivatives","SOLF0:USTF0",1738979134149,9.26748457,192.86,192.83,0.03703365]
["bitfinex-derivatives","SOLF0:USTF0",1738979134750,4.6656,192.85,192.83,0.03703365]
["bitfinex-derivatives","SOLF0:USTF0",1738979135453,4.6656,192.85,192.8,13.89515588]
["bitfinex-derivatives","SOLF0:USTF0",1738979136950,4.6656,192.85,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738979137247,9.26748457,192.86,192.78,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979137446,4.6664,192.82,192.78,13.89565588]
["bitfinex-derivatives","SOLF0:USTF0",1738979137947,4.70106049,192.82,192.78,13.89565588]
["bitfinex-derivatives","SOLF0:USTF0",1738979138549,4.6666,192.81,192.78,13.89565588]
["bitfinex-derivatives","SOLF0:USTF0",1738979139253,4.6666,192.81,192.78,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979139552,4.6666,192.81,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738979140255,4.6671,192.79,192.76,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979142051,4.70106049,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738979142351,4.70106049,192.82,192.78,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979143553,0.03466049,192.82,192.78,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979143854,0.03466049,192.82,192.8,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979144054,10.83,192.83,192.8,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979144252,0.03272863,192.83,192.81,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738979144555,0.03272863,192.83,192.8,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979145854,4.6664,192.82,192.78,13.89575588]
["bitfinex-derivatives","SOLF0:USTF0",1738979146447,4.69933844,192.82,192.78,13.89575588]
["bitfinex-derivatives","SOLF0:USTF0",1738979147655,0.03293844,192.82,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738979149358,0.03293844,192.82,192.78,13.89575588]
["bitfinex-derivatives","SOLF0:USTF0",1738979149659,0.03293844,192.82,192.78,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979150359,0.03293844,192.82,192.79,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738979150757,0.03293844,192.82,192.8,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979150957,85.66388207,192.85,192.8,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979151163,0.0398957,192.83,192.8,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979151959,0.0398957,192.83,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738979153563,0.0398957,192.83,192.82,13.89485588]
["bitfinex-derivatives","SOLF0:USTF0",1738979153758,7.57,192.86,192.82,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979153954,7.57,192.86,192.84,9.22855588]
["bitfinex-derivatives","SOLF0:USTF0",1738979154164,7.60970564,192.86,192.84,13.89415588]
["bitfinex-derivatives","SOLF0:USTF0",1738979154562,0.03970564,192.86,192.84,13.89415588]
["bitfinex-derivatives","SOLF0:USTF0",1738979156061,0.03970564,192.86,192.84,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738979156467,0.03970564,192.86,192.85,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738979156768,8.46,192.87,192.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738979157068,8.49892367,192.87,192.8,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738979157765,1.36622367,192.87,192.86,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738979157969,107.9071315,192.92,192.8,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738979158268,107.9071315,192.92,192.81,0.93412818]
["bitfinex-derivatives","SOLF0:USTF0",1738979158462,107.9071315,192.92,192.91,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738979159764,0.03672336,192.93,192.9,0.03397815]
["bitfinex-derivatives","SOLF0:USTF0",1738979160067,0.03672336,192.93,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738979160466,0.00202336,192.93,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738979160763,95.08388207,193.0,192.9,0.03397815]
["bitfinex-derivatives","SOLF0:USTF0",1738979161361,95.08388207,193.0,192.9,0.96673278]
["bitfinex-derivatives","SOLF0:USTF0",1738979161563,95.08388207,193.0,192.9,0.03397815]
["bitfinex-derivatives","SOLF0:USTF0",1738979161759,0.03407894,192.97,192.9,0.96663595]
["bitfinex-derivatives","SOLF0:USTF0",1738979162169,0.03407894,192.97,192.96,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738979163574,7.894e-05,192.97,192.96,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738979163770,7.894e-05,192.97,192.95,4.70203761]
["bitfinex-derivatives","SOLF0:USTF0",1738979164171,7.894e-05,192.97,192.95,0.03933761]
["bitfinex-derivatives","SOLF0:USTF0",1738979166372,7.894e-05,192.97,192.82,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738979166573,9.37,193.04,192.83,4.75305539]
["bitfinex-derivatives","SOLF0:USTF0",1738979166771,9.37,193.04,192.84,0.93305539]
["bitfinex-derivatives","SOLF0:USTF0",1738979166969,9.37,193.04,192.82,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738979167270,9.37,193.04,192.83,0.93322448]
["bitfinex-derivatives","SOLF0:USTF0",1738979167772,0.03336526,192.95,192.92,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1738979167975,4.6626,192.96,192.89,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738979168173,0.03697538,192.95,192.92,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1738979168370,4.6626,192.96,192.82,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738979168570,0.0365693,192.9,192.87,0.03754122]
["bitfinex-derivatives","SOLF0:USTF0",1738979169974,0.0365693,192.9,192.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738979170863,9.37,193.04,192.87,0.03754122]
["bitfinex-derivatives","SOLF0:USTF0",1738979171064,9.37,193.04,192.83,0.93293474]
["bitfinex-derivatives","SOLF0:USTF0",1738979171375,4.6624,192.97,192.83,0.93293474]
["bitfinex-derivatives","SOLF0:USTF0",1738979172170,0.03283359,192.92,192.89,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738979172367,1.6596,193.03,192.82,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738979172670,1.6596,193.03,192.89,0.03802714]
["bitfinex-derivatives","SOLF0:USTF0",1738979172671,0.03316385,192.92,192.89,0.03802714]
["bitfinex-derivatives","SOLF0:USTF0",1738979172975,15.54,193.01,192.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738979173173,4.6639,192.91,192.84,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738979173567,4.6639,192.91,192.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738979173767,4.6639,192.91,192.79,0.93358876]
["bitfinex-derivatives","SOLF0:USTF0",1738979173974,0.03436104,192.86,192.83,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1738979174775,0.03436104,192.86,192.85,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738979177282,0.03436104,192.86,192.84,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738979177973,0.03436104,192.86,192.83,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1738979181086,4.69936104,192.86,192.83,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1738979181286,0.03436104,192.86,192.83,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1738979181486,1.5576,192.85,192.83,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1738979181685,6.2229,192.85,192.83,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1738979181889,1.5576,192.85,192.83,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1738979185090,11.0076,192.85,192.83,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1738979185893,9.45,192.85,192.84,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738979191892,0.03436104,192.86,192.83,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1738979192193,6.104e-05,192.86,192.85,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738979200999,6.104e-05,192.86,192.85,5.59557416]
["bitfinex-derivatives","SOLF0:USTF0",1738979201899,6.104e-05,192.86,192.85,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738979208799,6.104e-05,192.86,192.85,5.59584759]
["bitfinex-derivatives","SOLF0:USTF0",1738979210309,6.104e-05,192.86,192.85,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738979210502,6.104e-05,192.86,192.85,5.59544552]
["bitfinex-derivatives","SOLF0:USTF0",1738979212005,6.104e-05,192.86,192.85,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738979212205,6.104e-05,192.86,192.85,5.59565445]
["bitfinex-derivatives","SOLF0:USTF0",1738979213408,6.104e-05,192.92,192.91,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738979213607,1.5606,192.95,192.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738979213804,1.5606,192.95,192.85,1.96758598]
["bitfinex-derivatives","SOLF0:USTF0",1738979214000,1.5606,192.95,192.86,0.93051054]
["bitfinex-derivatives","SOLF0:USTF0",1738979214203,1.5606,192.95,192.94,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738979214508,0.03598138,192.96,192.93,0.03513541]
["bitfinex-derivatives","SOLF0:USTF0",1738979214707,0.03598138,192.96,192.95,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738979216305,8.138e-05,192.96,192.95,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738979220210,8.138e-05,192.98,192.97,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738979220509,1.5728,193.04,192.93,0.03863531]
["bitfinex-derivatives","SOLF0:USTF0",1738979221216,1.5728,193.04,193.01,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738979221511,0.03866712,193.04,193.01,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738979221812,0.03866712,193.04,193.01,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1738979222015,0.03866712,193.04,193.02,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738979222714,0.03866712,193.04,193.01,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1738979223315,4.661,193.02,193.01,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1738979225907,0.03866712,193.04,193.01,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1738979226110,4.6608,193.03,193.01,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1738979226312,0.03866712,193.04,193.01,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1738979228314,4.661,193.02,193.01,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1738979229416,4.6623,192.97,192.85,1.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1738979229719,111.28805347,193.08,192.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979230216,111.28805347,193.08,192.92,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738979230413,15.54,193.06,192.92,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738979230716,15.54,193.06,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979230717,0.03899737,193.02,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979231818,4.6618,192.99,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979243527,3.2406,193.01,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979243729,0.03899737,193.02,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979244125,0.03899737,193.02,192.99,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738979244325,0.03899737,193.02,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979245130,0.03899737,193.02,192.99,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738979250330,4.6613,193.01,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979252033,4.70009737,193.02,192.98,4.69816158]
["bitfinex-derivatives","SOLF0:USTF0",1738979252330,0.03899737,193.02,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979253335,0.03899737,193.02,192.99,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738979253833,0.03899737,193.02,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979254335,0.03899737,193.02,192.99,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738979254534,0.03899737,193.02,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979255036,0.03899737,193.02,192.99,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738979257235,0.03899737,193.02,192.98,0.03626158]
["bitfinex-derivatives","SOLF0:USTF0",1738979257532,0.03899737,193.02,193.01,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738979259140,85.66388207,193.14,192.99,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738979260232,4.6606,193.05,192.99,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738979260430,4.6606,193.05,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979260635,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979262041,0.03988913,193.04,193.0,4.70141957]
["bitfinex-derivatives","SOLF0:USTF0",1738979263542,0.03988913,193.04,193.01,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738979263941,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979264140,4.70058913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979264644,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979268442,0.03988913,193.04,193.0,4.70141957]
["bitfinex-derivatives","SOLF0:USTF0",1738979271549,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979272750,0.03988913,193.04,193.01,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738979277055,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979277255,0.03988913,193.04,193.02,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738979277853,0.03988913,193.04,193.01,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738979278053,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979279957,0.03988913,193.04,193.01,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738979283057,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979283258,0.03988913,193.04,193.02,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738979285154,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979285356,0.03988913,193.04,193.03,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738979286760,0.03988913,193.04,193.02,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738979287765,0.03988913,193.04,193.03,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738979289369,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979290061,0.03988913,193.04,193.0,4.70141957]
["bitfinex-derivatives","SOLF0:USTF0",1738979290864,0.03988913,193.04,193.02,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738979291166,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979291764,0.03988913,193.04,193.03,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738979291964,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979293865,0.03988913,193.04,193.01,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738979295068,0.03988913,193.04,193.0,4.70141957]
["bitfinex-derivatives","SOLF0:USTF0",1738979295271,0.03988913,193.04,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979295966,4.6613,193.01,193.0,0.03991957]
["bitfinex-derivatives","SOLF0:USTF0",1738979296363,4.6807,193.03,192.86,11.32495313]
["bitfinex-derivatives","SOLF0:USTF0",1738979296562,4.662,192.98,192.87,4.73448635]
["bitfinex-derivatives","SOLF0:USTF0",1738979296772,4.662,192.98,192.88,0.93448635]
["bitfinex-derivatives","SOLF0:USTF0",1738979296967,4.6807,193.03,192.94,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738979297571,0.03518045,193.0,192.97,0.03943598]
["bitfinex-derivatives","SOLF0:USTF0",1738979297772,0.03518045,193.0,192.96,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738979298069,9.3417,193.03,192.92,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1738979298370,0.03947108,193.0,192.96,0.03992711]
["bitfinex-derivatives","SOLF0:USTF0",1738979298665,0.03947108,193.0,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738979300671,107.88562005,193.13,192.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979300874,107.88562005,193.13,192.98,3.86449956]
["bitfinex-derivatives","SOLF0:USTF0",1738979301174,107.88562005,193.13,192.99,0.93399956]
["bitfinex-derivatives","SOLF0:USTF0",1738979301973,0.03989131,193.08,193.04,0.0335898]
["bitfinex-derivatives","SOLF0:USTF0",1738979302169,0.03989131,193.08,193.06,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738979304983,0.03989131,193.08,193.07,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738979305985,4.6569,193.2,193.11,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738979306186,4.9034,193.21,193.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979306381,4.9034,193.21,193.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979307087,0.03864767,193.16,193.13,0.03782046]
["bitfinex-derivatives","SOLF0:USTF0",1738979308586,0.03864767,193.16,193.14,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738979308785,0.03864767,193.16,193.13,0.03782046]
["bitfinex-derivatives","SOLF0:USTF0",1738979308981,0.03864767,193.16,193.15,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738979310892,0.03864767,193.16,193.13,0.03782046]
["bitfinex-derivatives","SOLF0:USTF0",1738979314892,0.03864767,193.16,193.13,4.69612046]
["bitfinex-derivatives","SOLF0:USTF0",1738979316990,0.03864767,193.16,193.13,0.03782046]
["bitfinex-derivatives","SOLF0:USTF0",1738979317195,0.03864767,193.16,193.15,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738979321300,0.03864767,193.16,193.13,0.03782046]
["bitfinex-derivatives","SOLF0:USTF0",1738979321501,4.6586,193.13,193.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979321695,3.132,193.15,193.01,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738979321995,3.132,193.15,193.02,4.73380793]
["bitfinex-derivatives","SOLF0:USTF0",1738979322196,3.132,193.15,193.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979322597,0.03868278,193.1,193.06,0.03438133]
["bitfinex-derivatives","SOLF0:USTF0",1738979324300,0.03868278,193.1,193.09,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738979327902,0.03868278,193.1,193.07,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738979328203,0.03868278,193.1,193.06,0.03438133]
["bitfinex-derivatives","SOLF0:USTF0",1738979329907,0.03868278,193.1,193.07,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738979332397,0.03868278,193.1,193.09,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738979333098,0.03868278,193.1,193.06,0.03438133]
["bitfinex-derivatives","SOLF0:USTF0",1738979333806,0.03868278,193.1,192.97,0.93402583]
["bitfinex-derivatives","SOLF0:USTF0",1738979334107,1.6193,193.14,192.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979334308,1.6193,193.14,192.95,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738979334608,1.6193,193.14,192.96,4.73418062]
["bitfinex-derivatives","SOLF0:USTF0",1738979334908,0.03815371,193.04,193.01,0.03876909]
["bitfinex-derivatives","SOLF0:USTF0",1738979335206,1.6193,193.14,192.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979335406,0.03787448,193.04,193.01,0.03471214]
["bitfinex-derivatives","SOLF0:USTF0",1738979335601,1.6193,193.14,193.0,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738979335602,4.6595,193.09,193.0,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738979335804,0.03907219,193.04,193.01,0.03315191]
["bitfinex-derivatives","SOLF0:USTF0",1738979336006,3.1538,193.08,193.0,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738979336205,0.03485054,193.04,193.01,0.03878111]
["bitfinex-derivatives","SOLF0:USTF0",1738979337815,0.03485054,193.04,192.87,0.93427412]
["bitfinex-derivatives","SOLF0:USTF0",1738979338112,3.1538,193.08,192.87,4.73427412]
["bitfinex-derivatives","SOLF0:USTF0",1738979338314,3.1538,193.08,192.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979338513,4.6618,192.99,192.92,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738979339014,0.03553536,192.97,192.94,0.03871224]
["bitfinex-derivatives","SOLF0:USTF0",1738979339518,0.03553536,192.97,192.94,4.70171224]
["bitfinex-derivatives","SOLF0:USTF0",1738979340013,0.03553536,192.97,192.94,0.03871224]
["bitfinex-derivatives","SOLF0:USTF0",1738979342319,0.03553536,192.97,192.96,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738979346718,0.03553536,192.97,192.94,0.03871224]
["bitfinex-derivatives","SOLF0:USTF0",1738979347217,4.6625,192.96,192.94,0.03871224]
["bitfinex-derivatives","SOLF0:USTF0",1738979347426,0.03553536,192.97,192.94,0.03871224]
["bitfinex-derivatives","SOLF0:USTF0",1738979348125,4.6625,192.96,192.9,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738979348325,6.2723,192.96,192.9,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738979349121,6.2723,192.96,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979350725,1.6098,192.96,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979351025,0.03553536,192.97,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979351424,0.03553536,192.97,192.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738979351617,0.03553536,192.97,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979353024,4.6632,192.94,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979353827,4.6627,192.95,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979354027,4.6277,192.96,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979354728,4.6277,192.96,192.92,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738979355126,3.0815,192.96,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979355328,1.5098,192.96,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979356929,0.03553536,192.97,192.92,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738979357132,0.03553536,192.97,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979358825,0.03553536,192.97,192.92,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738979359022,0.03553536,192.97,192.91,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738979359526,0.03553536,192.97,192.96,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738979366937,0.03553536,192.97,192.96,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738979367136,3.536e-05,192.97,192.96,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738979367339,200.32629868,193.17,192.96,4.73417333]
["bitfinex-derivatives","SOLF0:USTF0",1738979367542,4.8032,193.11,192.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979368439,0.03442215,193.05,193.02,0.03346968]
["bitfinex-derivatives","SOLF0:USTF0",1738979370741,0.03442215,193.05,193.02,4.69446968]
["bitfinex-derivatives","SOLF0:USTF0",1738979371943,0.03442215,193.05,193.03,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738979373237,0.03442215,193.05,193.03,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738979373544,0.03442215,193.05,193.02,0.03346968]
["bitfinex-derivatives","SOLF0:USTF0",1738979374742,0.03442215,193.05,193.04,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738979377943,0.03442215,193.05,193.02,0.03346968]
["bitfinex-derivatives","SOLF0:USTF0",1738979378650,4.69492215,193.05,193.02,0.03346968]
["bitfinex-derivatives","SOLF0:USTF0",1738979378945,0.03442215,193.05,193.02,0.03346968]
["bitfinex-derivatives","SOLF0:USTF0",1738979379543,4.6607,193.04,193.02,0.03346968]
["bitfinex-derivatives","SOLF0:USTF0",1738979379741,0.03442215,193.05,193.02,0.03346968]
["bitfinex-derivatives","SOLF0:USTF0",1738979380042,4.661,193.03,192.99,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738979380445,1.6548,193.04,192.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979380645,1.6654,193.03,192.84,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738979380845,1.6654,193.03,192.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979381046,4.6615,193.01,192.95,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738979381246,0.03410201,192.98,192.95,0.03346086]
["bitfinex-derivatives","SOLF0:USTF0",1738979381848,0.03410201,192.98,192.97,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738979386859,0.03410201,192.98,192.97,5.5964391]
["bitfinex-derivatives","SOLF0:USTF0",1738979387553,0.03410201,192.98,192.97,5.59642796]
["bitfinex-derivatives","SOLF0:USTF0",1738979387859,4.6599,193.07,193.0,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738979388054,4.6599,193.07,192.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979388255,4.6599,193.07,192.91,0.93412644]
["bitfinex-derivatives","SOLF0:USTF0",1738979388953,0.0393242,193.01,192.97,0.03810373]
["bitfinex-derivatives","SOLF0:USTF0",1738979389857,0.0393242,193.01,193.0,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738979390157,0.0393242,193.01,192.97,0.03810373]
["bitfinex-derivatives","SOLF0:USTF0",1738979391860,0.0393242,193.01,192.97,4.70040373]
["bitfinex-derivatives","SOLF0:USTF0",1738979392357,0.0393242,193.01,192.97,0.03810373]
["bitfinex-derivatives","SOLF0:USTF0",1738979393762,4.7006242,193.01,192.97,0.03810373]
["bitfinex-derivatives","SOLF0:USTF0",1738979394063,4.7006242,193.01,192.95,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738979394263,6.2366242,193.01,192.95,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738979394966,6.2366242,193.01,192.96,0.03788865]
["bitfinex-derivatives","SOLF0:USTF0",1738979395468,1.5753242,193.01,192.96,0.03788865]
["bitfinex-derivatives","SOLF0:USTF0",1738979395668,1.5753242,193.01,192.9,1.03680663]
["bitfinex-derivatives","SOLF0:USTF0",1738979396063,4.6629,192.95,192.89,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738979396764,0.03590386,192.94,192.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979397064,0.03590386,192.94,192.9,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738979397462,0.03590386,192.94,192.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979397662,0.03590386,192.94,192.91,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738979398266,0.03590386,192.94,192.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979398464,0.03590386,192.94,192.92,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738979398662,0.03590386,192.94,192.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979398965,0.03590386,192.94,192.93,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738979400662,3.2276,193.02,192.97,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738979400966,1.5163,193.07,192.87,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738979401166,1.5163,193.07,192.88,1.97120631]
["bitfinex-derivatives","SOLF0:USTF0",1738979401370,1.5163,193.07,192.89,1.97115255]
["bitfinex-derivatives","SOLF0:USTF0",1738979401564,1.5163,193.07,192.9,1.9710988]
["bitfinex-derivatives","SOLF0:USTF0",1738979401759,1.5163,193.07,192.91,1.97104505]
["bitfinex-derivatives","SOLF0:USTF0",1738979401962,1.5163,193.07,193.0,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738979402163,1.5163,193.07,192.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979402465,0.03418555,193.05,193.02,0.03476309]
["bitfinex-derivatives","SOLF0:USTF0",1738979403967,4.6608,193.03,193.02,0.03476309]
["bitfinex-derivatives","SOLF0:USTF0",1738979404169,4.6608,193.03,192.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979405171,0.03418555,193.05,192.91,1.03675288]
["bitfinex-derivatives","SOLF0:USTF0",1738979405472,0.03671832,193.0,192.91,1.03675288]
["bitfinex-derivatives","SOLF0:USTF0",1738979405966,4.6618,192.99,192.94,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738979406669,4.69821832,193.0,192.94,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738979409169,4.6618,192.99,192.94,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738979411368,0.03671832,193.0,192.91,1.03675288]
["bitfinex-derivatives","SOLF0:USTF0",1738979411873,0.03671832,193.0,192.92,0.93437468]
["bitfinex-derivatives","SOLF0:USTF0",1738979412172,0.03671832,193.0,192.91,1.03675288]
["bitfinex-derivatives","SOLF0:USTF0",1738979412573,0.03671832,193.0,192.92,0.93437279]
["bitfinex-derivatives","SOLF0:USTF0",1738979412773,0.03671832,193.0,192.91,1.03675288]
["bitfinex-derivatives","SOLF0:USTF0",1738979413972,0.03671832,193.0,192.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979414171,102.73018207,193.07,192.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979414373,0.03807636,192.96,192.91,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738979414575,191.0,193.06,192.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979414771,0.03328904,192.95,192.93,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738979415073,0.0347402,192.96,192.93,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738979415775,0.0347402,192.96,192.74,112.92425247]
["bitfinex-derivatives","SOLF0:USTF0",1738979416071,18.787,192.98,192.75,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738979416270,0.03462655,192.9,192.76,4.73491327]
["bitfinex-derivatives","SOLF0:USTF0",1738979416475,4.6647,192.87,192.77,0.93491327]
["bitfinex-derivatives","SOLF0:USTF0",1738979416671,0.03878795,192.85,192.76,4.73491327]
["bitfinex-derivatives","SOLF0:USTF0",1738979416976,0.03878795,192.85,192.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979417774,0.03878795,192.85,192.79,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738979417977,0.03878795,192.85,192.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979418276,0.03878795,192.85,192.77,0.93500208]
["bitfinex-derivatives","SOLF0:USTF0",1738979418477,0.03878795,192.85,192.84,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738979419678,85.66388207,192.96,192.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979419870,85.66388207,192.96,192.77,0.93479115]
["bitfinex-derivatives","SOLF0:USTF0",1738979420074,85.66388207,192.96,192.78,1.03745201]
["bitfinex-derivatives","SOLF0:USTF0",1738979420272,6.1734,192.97,192.79,0.93479115]
["bitfinex-derivatives","SOLF0:USTF0",1738979420978,0.03969566,192.9,192.86,0.03416812]
["bitfinex-derivatives","SOLF0:USTF0",1738979421779,0.03969566,192.9,192.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738979421978,4.6611,193.02,192.86,3.83416812]
["bitfinex-derivatives","SOLF0:USTF0",1738979422273,3.1383,193.03,192.87,0.93440971]
["bitfinex-derivatives","SOLF0:USTF0",1738979422576,3.1383,193.03,192.88,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738979422774,3.1383,193.03,192.89,0.93440971]
["bitfinex-derivatives","SOLF0:USTF0",1738979422974,3.1383,193.03,192.9,0.93428211]
["bitfinex-derivatives","SOLF0:USTF0",1738979423176,0.03973315,192.98,192.94,0.03329107]
["bitfinex-derivatives","SOLF0:USTF0",1738979424177,0.03973315,192.98,192.96,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738979424576,0.03973315,192.98,192.94,0.03329107]
["bitfinex-derivatives","SOLF0:USTF0",1738979424878,0.03973315,192.98,192.97,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738979425176,0.03973315,192.98,192.94,0.03329107]
["bitfinex-derivatives","SOLF0:USTF0",1738979425177,4.6594,193.09,193.01,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738979425479,9.4057,193.09,193.01,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738979426376,0.03853688,193.07,193.03,0.03505101]
["bitfinex-derivatives","SOLF0:USTF0",1738979427785,0.03853688,193.07,193.03,4.69585101]
["bitfinex-derivatives","SOLF0:USTF0",1738979428686,0.03853688,193.07,193.05,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738979428885,0.03853688,193.07,193.03,0.03505101]
["bitfinex-derivatives","SOLF0:USTF0",1738979429881,0.03853688,193.07,192.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979430181,0.03853688,193.07,192.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979430381,4.7463,193.09,192.95,0.93422275]
["bitfinex-derivatives","SOLF0:USTF0",1738979430582,4.6604,193.05,192.98,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738979430883,0.03533602,193.03,193.0,0.03450217]
["bitfinex-derivatives","SOLF0:USTF0",1738979435986,0.03533602,193.03,192.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979436285,4.662,192.98,192.93,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738979437079,0.03698752,192.97,192.94,0.03846892]
["bitfinex-derivatives","SOLF0:USTF0",1738979440377,0.03698752,192.97,192.79,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738979440378,0.03698752,192.97,192.8,2.56882117]
["bitfinex-derivatives","SOLF0:USTF0",1738979440580,15.55,193.04,192.81,0.93462117]
["bitfinex-derivatives","SOLF0:USTF0",1738979440780,4.6641,192.9,192.83,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738979440980,15.55,193.02,192.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979441179,194.2159,193.01,192.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979441593,0.03762273,192.93,192.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979441987,4.6637,192.91,192.84,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738979443188,4.6637,192.91,192.85,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738979443586,0.03616015,192.9,192.85,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738979447990,0.03616015,192.9,192.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738979448493,0.03616015,192.9,192.81,0.93491417]
["bitfinex-derivatives","SOLF0:USTF0",1738979448690,0.03616015,192.9,192.85,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738979450391,0.03616015,192.9,192.86,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738979451093,0.03616015,192.9,192.88,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979455000,0.03616015,192.9,192.88,19.16578119]
["bitfinex-derivatives","SOLF0:USTF0",1738979455897,0.03616015,192.9,192.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738979456103,3.2159,192.92,192.88,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979456296,3.2159,192.92,192.91,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979459605,4.6637,192.91,192.9,0.03754565]
["bitfinex-derivatives","SOLF0:USTF0",1738979462110,3.2159,192.92,192.9,0.03754565]
["bitfinex-derivatives","SOLF0:USTF0",1738979462312,3.2159,192.92,192.91,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979463808,3.2159,192.92,192.91,19.16508119]
["bitfinex-derivatives","SOLF0:USTF0",1738979464007,3.2159,192.92,192.91,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979464209,3.2159,192.92,192.9,0.03754565]
["bitfinex-derivatives","SOLF0:USTF0",1738979465813,7.8796,192.92,192.9,0.03754565]
["bitfinex-derivatives","SOLF0:USTF0",1738979468015,3.2159,192.92,192.9,0.03754565]
["bitfinex-derivatives","SOLF0:USTF0",1738979468418,0.03623305,192.93,192.91,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979469318,0.03623305,192.93,192.91,19.16488119]
["bitfinex-derivatives","SOLF0:USTF0",1738979469610,0.03623305,192.93,192.91,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979471012,0.03623305,192.93,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738979478424,107.88562005,193.04,192.91,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979478721,107.88562005,193.04,192.96,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979478917,4.6611,193.02,192.96,19.16368119]
["bitfinex-derivatives","SOLF0:USTF0",1738979479121,107.88562005,193.04,192.96,14.50138119]
["bitfinex-derivatives","SOLF0:USTF0",1738979479622,4.6615,193.01,192.98,0.03496292]
["bitfinex-derivatives","SOLF0:USTF0",1738979484820,4.6615,193.01,192.99,9.27271078]
["bitfinex-derivatives","SOLF0:USTF0",1738979485715,0.03579454,193.02,192.99,13.93441078]
["bitfinex-derivatives","SOLF0:USTF0",1738979486022,0.03579454,193.02,193.01,9.27271078]
["bitfinex-derivatives","SOLF0:USTF0",1738979487224,4.69679454,193.02,193.01,9.27271078]
["bitfinex-derivatives","SOLF0:USTF0",1738979491527,0.03579454,193.02,192.98,0.03496292]
["bitfinex-derivatives","SOLF0:USTF0",1738979491822,9.27271078,193.0,192.93,9.27271078]
["bitfinex-derivatives","SOLF0:USTF0",1738979492023,9.27271078,192.96,192.89,9.27271078]
["bitfinex-derivatives","SOLF0:USTF0",1738979492229,1.5741,192.95,192.89,9.27271078]
["bitfinex-derivatives","SOLF0:USTF0",1738979492428,9.27271078,192.92,192.85,9.27271078]
["bitfinex-derivatives","SOLF0:USTF0",1738979492727,4.6647,192.87,192.85,9.27271078]
["bitfinex-derivatives","SOLF0:USTF0",1738979494834,4.6647,192.87,192.84,0.0347789]
["bitfinex-derivatives","SOLF0:USTF0",1738979495129,0.03348348,192.88,192.84,0.0347789]
["bitfinex-derivatives","SOLF0:USTF0",1738979495130,4.69798348,192.88,192.84,0.0347789]
["bitfinex-derivatives","SOLF0:USTF0",1738979496234,0.03348348,192.88,192.85,19.17525516]
["bitfinex-derivatives","SOLF0:USTF0",1738979496530,0.03348348,192.88,192.85,14.51035516]
["bitfinex-derivatives","SOLF0:USTF0",1738979496932,4.69818348,192.88,192.85,14.51035516]
["bitfinex-derivatives","SOLF0:USTF0",1738979497130,4.69818348,192.88,192.84,0.0347789]
["bitfinex-derivatives","SOLF0:USTF0",1738979500832,0.03348348,192.88,192.84,0.0347789]
["bitfinex-derivatives","SOLF0:USTF0",1738979502635,4.6649,192.86,192.84,0.0347789]
["bitfinex-derivatives","SOLF0:USTF0",1738979503035,0.03348348,192.88,192.84,0.0347789]
["bitfinex-derivatives","SOLF0:USTF0",1738979503735,4.6652,192.85,192.84,0.0347789]
["bitfinex-derivatives","SOLF0:USTF0",1738979512540,18.6747,192.87,192.77,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738979512742,1.6427,192.84,192.76,14.51035516]
["bitfinex-derivatives","SOLF0:USTF0",1738979513141,1.6427,192.84,192.78,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738979513445,4.6661,192.82,192.78,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738979513644,4.70165477,192.82,192.78,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738979513844,0.03555477,192.82,192.76,14.51035516]
["bitfinex-derivatives","SOLF0:USTF0",1738979514640,0.03555477,192.82,192.78,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738979514839,4.70145477,192.82,192.78,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738979516646,4.70145477,192.82,192.8,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979520849,0.03555477,192.82,192.8,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979521050,0.03555477,192.82,192.81,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738979523049,0.03555477,192.82,192.8,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979524843,0.03555477,192.82,192.81,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738979525551,0.03555477,192.82,192.8,13.95700498]
["bitfinex-derivatives","SOLF0:USTF0",1738979526552,4.70145477,192.82,192.8,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979528550,4.6661,192.81,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979528745,0.03555477,192.82,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979529753,4.6669,192.78,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979531061,4.6662,192.81,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979531359,4.6662,192.81,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979531762,4.70317443,192.81,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979531961,4.70317443,192.81,192.8,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979533556,4.70317443,192.81,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979536462,4.6664,192.8,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979538462,4.70317443,192.81,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979540367,0.03697443,192.81,192.79,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738979541169,0.03697443,192.81,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979541370,0.03697443,192.81,192.78,13.95750498]
["bitfinex-derivatives","SOLF0:USTF0",1738979541872,4.6664,192.8,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979542070,0.03697443,192.81,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979542369,4.667,192.78,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979543369,4.6667,192.79,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979543571,4.6667,192.79,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979551474,4.70317443,192.81,192.78,13.95750498]
["bitfinex-derivatives","SOLF0:USTF0",1738979551776,4.70317443,192.81,192.7,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738979551777,0.03697443,192.81,192.8,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979552169,0.03697443,192.81,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979553777,4.6666,192.79,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979555177,4.6666,192.79,192.71,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738979555178,4.6669,192.78,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979555377,9.32767941,192.81,192.74,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979555779,9.29070498,192.79,192.72,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979555971,1.6546,192.78,192.72,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979556175,0.0397179,192.77,192.72,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979556477,4.668,192.74,192.72,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979558479,0.0397179,192.77,192.72,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979558680,0.0397179,192.77,192.74,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979558980,4.6672,192.77,192.74,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979559179,4.70097505,192.77,192.74,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979559577,4.70097505,192.77,192.74,13.95850498]
["bitfinex-derivatives","SOLF0:USTF0",1738979559881,0.03377505,192.77,192.74,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979560081,0.03377505,192.77,192.76,13.95800498]
["bitfinex-derivatives","SOLF0:USTF0",1738979560280,85.66388207,192.83,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979560581,0.03817725,192.81,192.79,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979560781,85.66388207,192.83,192.79,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979561075,0.03347256,192.82,192.79,13.95730498]
["bitfinex-derivatives","SOLF0:USTF0",1738979561777,0.03347256,192.82,192.81,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979561984,3.1837,192.87,192.81,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979562176,0.03688801,192.83,192.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738979562381,1.6146,192.87,192.82,13.95660498]
["bitfinex-derivatives","SOLF0:USTF0",1738979562779,0.03839262,192.86,192.84,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979564078,0.03839262,192.86,192.85,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738979568983,6.2756,192.94,192.88,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738979569185,6.2756,192.94,192.89,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979569984,0.03902781,192.93,192.9,0.03300178]
["bitfinex-derivatives","SOLF0:USTF0",1738979570386,0.03902781,192.93,192.91,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979570888,0.03902781,192.93,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738979580505,0.03902781,192.93,192.91,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979581904,0.03902781,192.93,192.91,13.95420498]
["bitfinex-derivatives","SOLF0:USTF0",1738979585709,0.03902781,192.93,192.9,0.03300178]
["bitfinex-derivatives","SOLF0:USTF0",1738979587006,4.6637,192.92,192.9,0.03300178]
["bitfinex-derivatives","SOLF0:USTF0",1738979590715,0.03902781,192.93,192.91,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979591807,0.03902781,192.93,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738979593211,1.5761,193.0,192.95,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738979593411,1.5761,193.0,192.97,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979593913,6.2377,193.0,192.97,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979594416,6.27307334,193.0,192.97,9.324105]
["bitfinex-derivatives","SOLF0:USTF0",1738979597313,1.61147334,193.0,192.97,9.324105]
["bitfinex-derivatives","SOLF0:USTF0",1738979597613,1.61147334,193.0,192.98,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738979598012,4.6619,192.99,192.97,9.324105]
["bitfinex-derivatives","SOLF0:USTF0",1738979600815,1.61147334,193.0,192.97,9.324105]
["bitfinex-derivatives","SOLF0:USTF0",1738979601012,0.03537334,193.0,192.97,9.324105]
["bitfinex-derivatives","SOLF0:USTF0",1738979602814,0.03537334,193.0,192.97,13.986305]
["bitfinex-derivatives","SOLF0:USTF0",1738979609115,0.03537334,193.0,192.99,13.95250498]
["bitfinex-derivatives","SOLF0:USTF0",1738979611417,3.1768,193.08,192.99,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979611722,3.1768,193.08,193.04,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979611916,4.6601,193.07,193.04,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979612715,0.03911013,193.07,193.04,9.32783965]
["bitfinex-derivatives","SOLF0:USTF0",1738979613813,0.03911013,193.07,193.04,13.98833965]
["bitfinex-derivatives","SOLF0:USTF0",1738979614123,0.03911013,193.07,193.06,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979614920,0.03911013,193.07,193.06,13.95080498]
["bitfinex-derivatives","SOLF0:USTF0",1738979616125,0.03911013,193.07,193.04,9.32783965]
["bitfinex-derivatives","SOLF0:USTF0",1738979616527,4.69911013,193.07,193.04,0.03713467]
["bitfinex-derivatives","SOLF0:USTF0",1738979618428,0.03911013,193.07,193.04,0.03713467]
["bitfinex-derivatives","SOLF0:USTF0",1738979618621,4.6603,193.05,193.04,0.03713467]
["bitfinex-derivatives","SOLF0:USTF0",1738979618928,10.94241511,193.07,193.0,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979619732,9.29070498,193.05,192.98,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979620232,0.03690348,193.03,193.0,0.03280468]
["bitfinex-derivatives","SOLF0:USTF0",1738979620434,4.6611,193.02,193.0,0.03280468]
["bitfinex-derivatives","SOLF0:USTF0",1738979621234,0.03690348,193.03,193.0,0.03280468]
["bitfinex-derivatives","SOLF0:USTF0",1738979621433,4.69770348,193.03,193.0,9.32350966]
["bitfinex-derivatives","SOLF0:USTF0",1738979621935,0.03690348,193.03,193.02,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979624234,0.03690348,193.03,193.02,13.95170498]
["bitfinex-derivatives","SOLF0:USTF0",1738979645553,4.6589,193.11,193.02,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979645750,87.21328207,193.13,193.1,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979646645,87.21328207,193.13,193.1,9.32870024]
["bitfinex-derivatives","SOLF0:USTF0",1738979646852,1.58235714,193.13,193.1,9.32870024]
["bitfinex-derivatives","SOLF0:USTF0",1738979648052,0.03295714,193.13,193.1,9.32870024]
["bitfinex-derivatives","SOLF0:USTF0",1738979648254,0.03295714,193.13,193.12,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979650851,0.03295714,193.13,193.12,13.94930498]
["bitfinex-derivatives","SOLF0:USTF0",1738979652254,0.03295714,193.13,193.12,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979652956,0.03295714,193.13,193.12,6.78890498]
["bitfinex-derivatives","SOLF0:USTF0",1738979654360,0.03295714,193.13,193.12,11.44750498]
["bitfinex-derivatives","SOLF0:USTF0",1738979657459,0.03295714,193.13,193.12,6.78890498]
["bitfinex-derivatives","SOLF0:USTF0",1738979658561,0.03295714,193.13,193.1,0.03799526]
["bitfinex-derivatives","SOLF0:USTF0",1738979659363,4.6586,193.12,193.1,0.03799526]
["bitfinex-derivatives","SOLF0:USTF0",1738979659664,0.03295714,193.13,193.1,9.32870024]
["bitfinex-derivatives","SOLF0:USTF0",1738979659960,0.03295714,193.13,193.12,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979660352,0.03295714,193.13,193.12,13.94930498]
["bitfinex-derivatives","SOLF0:USTF0",1738979669069,0.03295714,193.13,193.12,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979673873,0.03295714,193.13,193.12,13.94930498]
["bitfinex-derivatives","SOLF0:USTF0",1738979678477,3.1955,193.22,193.12,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979678779,3.1955,193.22,193.18,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979679079,4.6567,193.21,193.18,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979679475,4.69367816,193.21,193.18,9.32504258]
["bitfinex-derivatives","SOLF0:USTF0",1738979681981,0.03697816,193.21,193.18,9.32504258]
["bitfinex-derivatives","SOLF0:USTF0",1738979682179,0.03697816,193.21,193.2,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979683785,0.03697816,193.21,193.2,13.94740498]
["bitfinex-derivatives","SOLF0:USTF0",1738979684581,114.13342005,193.28,193.2,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979684787,114.13342005,193.28,193.26,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979685784,6.2478,193.28,193.26,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979686578,4.6553,193.26,193.25,0.03590191]
["bitfinex-derivatives","SOLF0:USTF0",1738979691485,6.2478,193.28,193.25,0.03590191]
["bitfinex-derivatives","SOLF0:USTF0",1738979692590,1.5929,193.28,193.25,0.03590191]
["bitfinex-derivatives","SOLF0:USTF0",1738979693389,4.6552,193.27,193.25,0.03590191]
["bitfinex-derivatives","SOLF0:USTF0",1738979694591,1.5929,193.28,193.25,0.03590191]
["bitfinex-derivatives","SOLF0:USTF0",1738979694787,6.2477,193.28,193.25,0.03590191]
["bitfinex-derivatives","SOLF0:USTF0",1738979700193,1.5929,193.28,193.26,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979701797,4.655,193.27,193.25,0.03590191]
["bitfinex-derivatives","SOLF0:USTF0",1738979701999,1.5929,193.28,193.25,0.03590191]
["bitfinex-derivatives","SOLF0:USTF0",1738979702897,1.5929,193.28,193.22,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979703194,9.29070498,193.25,193.18,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979704091,4.6565,193.21,193.2,0.03538106]
["bitfinex-derivatives","SOLF0:USTF0",1738979706693,0.03563932,193.23,193.18,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979706993,4.6577,193.16,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979707693,4.6579,193.15,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979709999,0.03384481,193.17,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979710193,4.69144481,193.17,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979710697,0.03384481,193.17,193.16,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979711296,0.03384481,193.17,193.16,13.94840498]
["bitfinex-derivatives","SOLF0:USTF0",1738979713095,0.03384481,193.17,193.16,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979714697,4.69124481,193.17,193.16,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979715294,0.03384481,193.17,193.16,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979717700,0.03384481,193.17,193.16,13.94840498]
["bitfinex-derivatives","SOLF0:USTF0",1738979719702,0.03384481,193.17,193.16,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979726403,0.03384481,193.17,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979726904,4.6582,193.14,193.13,0.03648773]
["bitfinex-derivatives","SOLF0:USTF0",1738979728205,4.6582,193.14,193.05,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738979728206,4.6589,193.11,193.08,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979728411,9.29070498,193.15,193.08,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979729111,4.6592,193.1,193.08,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979731411,4.6592,193.1,193.07,0.03846423]
["bitfinex-derivatives","SOLF0:USTF0",1738979733311,4.6596,193.08,193.07,0.03846423]
["bitfinex-derivatives","SOLF0:USTF0",1738979766134,4.6591,193.1,193.07,4.69826423]
["bitfinex-derivatives","SOLF0:USTF0",1738979766335,85.70063705,193.11,193.08,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979767240,0.03675498,193.11,193.08,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979767836,0.03675498,193.11,193.08,13.95010498]
["bitfinex-derivatives","SOLF0:USTF0",1738979768037,85.66388207,193.15,193.1,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979768241,85.66388207,193.15,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979769536,171.64854196,193.16,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979769537,0.03712813,193.16,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979769839,0.03712813,193.16,193.14,13.94890498]
["bitfinex-derivatives","SOLF0:USTF0",1738979770041,0.03712813,193.16,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979771842,0.03712813,193.16,193.15,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738979772943,0.03712813,193.16,193.14,13.94880498]
["bitfinex-derivatives","SOLF0:USTF0",1738979774142,0.03712813,193.16,193.15,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738979774541,0.03712813,193.16,193.13,0.0398251]
["bitfinex-derivatives","SOLF0:USTF0",1738979775140,4.6582,193.14,193.13,0.0398251]
["bitfinex-derivatives","SOLF0:USTF0",1738979779150,4.6592,193.1,193.07,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979780147,4.69189119,193.1,193.07,9.32971994]
["bitfinex-derivatives","SOLF0:USTF0",1738979782948,0.03269119,193.1,193.07,9.32971994]
["bitfinex-derivatives","SOLF0:USTF0",1738979783649,0.03269119,193.1,193.09,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979784749,0.03269119,193.1,193.09,13.95010498]
["bitfinex-derivatives","SOLF0:USTF0",1738979786051,4.6579,193.15,193.1,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738979786252,4.6579,193.15,193.12,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979787145,4.6579,193.15,193.12,9.3259433]
["bitfinex-derivatives","SOLF0:USTF0",1738979787353,4.69215886,193.15,193.12,9.3259433]
["bitfinex-derivatives","SOLF0:USTF0",1738979790153,4.6582,193.14,193.12,9.3259433]
["bitfinex-derivatives","SOLF0:USTF0",1738979793156,0.03425886,193.15,193.12,9.3259433]
["bitfinex-derivatives","SOLF0:USTF0",1738979793355,0.03425886,193.15,193.14,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979795062,0.03425886,193.15,193.14,13.94890498]
["bitfinex-derivatives","SOLF0:USTF0",1738979796766,4.69235886,193.15,193.12,9.3259433]
["bitfinex-derivatives","SOLF0:USTF0",1738979796961,0.03425886,193.15,193.12,9.3259433]
["bitfinex-derivatives","SOLF0:USTF0",1738979797661,0.03425886,193.15,193.12,0.03523832]
["bitfinex-derivatives","SOLF0:USTF0",1738979798368,4.6584,193.13,193.12,0.03523832]
["bitfinex-derivatives","SOLF0:USTF0",1738979798867,4.6582,193.14,193.12,0.03523832]
["bitfinex-derivatives","SOLF0:USTF0",1738979799060,0.03425886,193.15,193.12,0.03523832]
["bitfinex-derivatives","SOLF0:USTF0",1738979799672,4.6584,193.13,193.12,0.03523832]
["bitfinex-derivatives","SOLF0:USTF0",1738979806475,13.94910498,193.13,193.12,0.03523832]
["bitfinex-derivatives","SOLF0:USTF0",1738979807272,4.6597,193.08,193.04,13.95110498]
["bitfinex-derivatives","SOLF0:USTF0",1738979807479,9.29070498,193.11,193.04,13.95110498]
["bitfinex-derivatives","SOLF0:USTF0",1738979807691,9.29070498,193.09,193.04,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979807977,4.6605,193.05,193.02,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979808383,4.6608,193.03,193.02,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979808678,4.6608,193.03,193.02,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1738979810276,13.95150498,193.03,193.02,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1738979828391,13.95150498,193.03,193.02,5.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738979836799,4.6632,192.93,192.9,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979837203,4.6632,192.93,192.89,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738979837204,9.29070498,192.96,192.89,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738979837901,10.8972,193.06,192.82,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738979837902,9.29070498,192.92,192.91,0.03317995]
["bitfinex-derivatives","SOLF0:USTF0",1738979838101,9.29070498,192.92,192.86,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979838293,4.6637,192.91,192.9,0.03616727]
["bitfinex-derivatives","SOLF0:USTF0",1738979840205,0.03381178,192.93,192.9,9.32687225]
["bitfinex-derivatives","SOLF0:USTF0",1738979840703,4.6635,192.92,192.9,0.03616727]
["bitfinex-derivatives","SOLF0:USTF0",1738979844407,4.6637,192.91,192.9,0.03616727]
["bitfinex-derivatives","SOLF0:USTF0",1738979848613,0.03381178,192.93,192.9,9.32687225]
["bitfinex-derivatives","SOLF0:USTF0",1738979849306,0.03381178,192.93,192.91,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738979853912,0.03381178,192.93,192.9,0.03616727]
["bitfinex-derivatives","SOLF0:USTF0",1738979854518,9.29070498,192.92,192.9,0.03616727]
["bitfinex-derivatives","SOLF0:USTF0",1738979855816,4.6637,192.91,192.9,0.03616727]
["bitfinex-derivatives","SOLF0:USTF0",1738979856615,4.6649,192.87,192.84,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979857012,9.29070498,192.9,192.84,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979857617,4.6647,192.87,192.84,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979861922,9.29070498,192.88,192.8,10.89560498]
["bitfinex-derivatives","SOLF0:USTF0",1738979862218,9.29070498,192.86,192.8,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738979862414,9.29070498,192.86,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979862614,4.6664,192.81,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979863016,9.29070498,192.84,192.78,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979863212,4.6664,192.8,192.76,13.95800498]
["bitfinex-derivatives","SOLF0:USTF0",1738979863619,4.6667,192.79,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979864222,4.6667,192.79,192.72,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738979864223,4.6676,192.75,192.74,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979864424,4.6676,192.75,192.72,10.84590498]
["bitfinex-derivatives","SOLF0:USTF0",1738979864920,4.70107151,192.75,192.72,10.84590498]
["bitfinex-derivatives","SOLF0:USTF0",1738979865316,4.70107151,192.75,192.72,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979866616,4.70107151,192.75,192.7,13.95940498]
["bitfinex-derivatives","SOLF0:USTF0",1738979866811,4.70107151,192.75,192.7,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979866812,0.03347151,192.75,192.7,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979867421,4.6681,192.73,192.7,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979868520,0.03347151,192.75,192.67,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738979868726,0.03347151,192.75,192.72,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979869115,0.03347151,192.75,192.72,13.95880498]
["bitfinex-derivatives","SOLF0:USTF0",1738979869626,9.29070498,192.82,192.75,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738979869926,9.29070498,192.82,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979870724,4.6664,192.8,192.76,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979871026,4.6664,192.8,192.77,0.03593401]
["bitfinex-derivatives","SOLF0:USTF0",1738979871825,9.29070498,192.78,192.77,0.03593401]
["bitfinex-derivatives","SOLF0:USTF0",1738979872026,13.95760498,192.78,192.77,0.03593401]
["bitfinex-derivatives","SOLF0:USTF0",1738979872728,13.95760498,192.78,192.77,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738979873927,4.6669,192.78,192.77,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738979874228,13.95760498,192.78,192.77,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738979875927,9.29070498,192.71,192.64,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979876128,9.29070498,192.69,192.62,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979877022,0.03871584,192.67,192.62,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979877229,4.67,192.65,192.62,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979877823,4.70851584,192.67,192.62,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979879627,0.03871584,192.67,192.64,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738979881433,0.03871584,192.67,192.62,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979881633,9.32942082,192.67,192.6,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979881932,4.67,192.66,192.6,13.96170498]
["bitfinex-derivatives","SOLF0:USTF0",1738979882235,4.67,192.66,192.6,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979883334,4.6701,192.65,192.61,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738979884134,9.29070498,192.65,192.6,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979884733,4.67,192.66,192.61,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738979885036,9.32942082,192.67,192.62,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979885237,9.29070498,192.67,192.62,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979885443,0.03818391,192.66,192.63,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738979885639,0.03818391,192.66,192.62,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979885840,0.03818391,192.66,192.6,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979886842,4.67,192.65,192.61,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738979889444,4.6703,192.64,192.6,13.96190498]
["bitfinex-derivatives","SOLF0:USTF0",1738979889647,9.29070498,192.65,192.58,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979890244,0.03424308,192.63,192.58,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979890749,4.70474308,192.63,192.59,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738979892943,4.6708,192.62,192.58,13.96240498]
["bitfinex-derivatives","SOLF0:USTF0",1738979893345,0.03424308,192.63,192.58,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979893545,9.32494806,192.63,192.56,10.89100498]
["bitfinex-derivatives","SOLF0:USTF0",1738979894244,4.671,192.61,192.56,15.56300498]
["bitfinex-derivatives","SOLF0:USTF0",1738979894749,4.671,192.61,192.56,10.89100498]
["bitfinex-derivatives","SOLF0:USTF0",1738979895253,9.32494806,192.63,192.56,10.89100498]
["bitfinex-derivatives","SOLF0:USTF0",1738979895449,9.32494806,192.63,192.58,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979896048,4.70474308,192.63,192.59,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738979896254,0.03424308,192.63,192.6,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979896750,0.03424308,192.63,192.61,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738979897347,4.6707,192.62,192.59,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738979899351,4.6707,192.62,192.58,13.96240498]
["bitfinex-derivatives","SOLF0:USTF0",1738979900853,9.32494806,192.63,192.58,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979901055,4.6711,192.61,192.56,15.56300498]
["bitfinex-derivatives","SOLF0:USTF0",1738979901353,9.32494806,192.63,192.56,15.56300498]
["bitfinex-derivatives","SOLF0:USTF0",1738979901554,9.32494806,192.63,192.3,84.99726278]
["bitfinex-derivatives","SOLF0:USTF0",1738979901555,9.29070498,192.57,192.5,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979901849,15.54,192.62,192.46,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979901850,9.29070498,192.53,192.46,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979903149,9.29070498,192.53,192.48,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979903351,9.29070498,192.51,192.46,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979903553,4.6737,192.5,192.46,9.29070498]
["bitfinex-derivatives","SOLF0:USTF0",1738979904759,4.6737,192.5,192.45,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738979908361,4.6743,192.48,192.43,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738979909056,0.03510621,192.47,192.43,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738979909251,4.70960621,192.47,192.43,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738979911760,4.6751,192.45,192.41,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738979912061,4.6751,192.45,192.37,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979912263,4.6747,192.46,192.42,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738979912458,1.6494,192.54,192.43,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979912658,142.32210912,192.58,192.52,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979913058,0.03659723,192.56,192.49,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979913555,0.03659723,192.56,192.55,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738979914659,0.03659723,192.56,192.55,19.23982365]
["bitfinex-derivatives","SOLF0:USTF0",1738979914860,85.66388207,192.63,192.55,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979915857,85.66388207,192.63,192.57,0.03898059]
["bitfinex-derivatives","SOLF0:USTF0",1738979916158,4.70785979,192.61,192.57,0.03898059]
["bitfinex-derivatives","SOLF0:USTF0",1738979916365,0.03685979,192.61,192.57,0.03898059]
["bitfinex-derivatives","SOLF0:USTF0",1738979917061,4.6715,192.59,192.57,0.03898059]
["bitfinex-derivatives","SOLF0:USTF0",1738979917270,0.03685979,192.61,192.57,0.03898059]
["bitfinex-derivatives","SOLF0:USTF0",1738979917560,4.673,192.53,192.49,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979917761,14.56742365,192.58,192.46,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979918566,4.6732,192.52,192.43,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979919066,0.03637569,192.49,192.43,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979919268,0.03637569,192.49,192.41,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738979919766,4.6746,192.46,192.41,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738979922165,0.03637569,192.49,192.4,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979922367,1.5611,192.51,192.4,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979922565,0.0358418,192.46,192.4,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979922962,4.7106418,192.46,192.4,19.24342365]
["bitfinex-derivatives","SOLF0:USTF0",1738979923761,4.6749,192.45,192.4,19.24342365]
["bitfinex-derivatives","SOLF0:USTF0",1738979923965,0.0358418,192.46,192.37,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979924164,4.6744,192.47,192.39,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738979924362,0.03443849,192.43,192.39,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738979924566,0.03443849,192.43,192.37,19.24412365]
["bitfinex-derivatives","SOLF0:USTF0",1738979925368,0.03443849,192.43,192.36,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738979925569,30.10742365,192.49,192.36,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738979925865,0.03287035,192.41,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738979926072,14.56742365,192.49,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738979926365,4.6748,192.46,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738979926569,0.03776729,192.46,192.38,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738979926761,0.03776729,192.46,192.37,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979926964,4.6756,192.42,192.37,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979927163,4.6756,192.42,192.37,19.24402365]
["bitfinex-derivatives","SOLF0:USTF0",1738979927368,0.0342155,192.41,192.37,19.24402365]
["bitfinex-derivatives","SOLF0:USTF0",1738979930276,0.0342155,192.41,192.38,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738979932675,0.0342155,192.41,192.37,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979933481,0.0342155,192.41,192.39,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738979933680,0.0342155,192.41,192.37,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979934278,0.0342155,192.41,192.39,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738979934479,0.0342155,192.41,192.34,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979934783,0.0342155,192.41,192.37,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738979935478,0.0342155,192.41,192.34,14.56742365]
["bitfinex-derivatives","SOLF0:USTF0",1738979935978,0.0342155,192.41,192.39,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738979936881,0.0342155,192.41,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738979937081,0.0342155,192.41,192.4,19.24352365]
["bitfinex-derivatives","SOLF0:USTF0",1738979940582,0.0342155,192.41,192.4,14.00283745]
["bitfinex-derivatives","SOLF0:USTF0",1738979946286,0.0342155,192.41,192.4,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979947589,0.0342155,192.41,192.4,14.00283745]
["bitfinex-derivatives","SOLF0:USTF0",1738979948785,1.5658,192.5,192.4,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979948991,1.5658,192.5,192.45,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979949188,6.2395,192.5,192.45,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979949989,0.03753032,192.49,192.46,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1738979950393,0.03753032,192.49,192.47,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979950891,0.03753032,192.49,192.48,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738979953694,4.71143032,192.49,192.46,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1738979954385,0.03753032,192.49,192.46,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1738979954591,9.32673745,192.47,192.41,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979954787,9.32673745,192.47,192.39,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979955095,9.32673745,192.49,192.41,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979955795,0.03535981,192.47,192.41,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979956094,4.6748,192.46,192.41,9.32673745]
["bitfinex-derivatives","SOLF0:USTF0",1738979956598,0.03535981,192.47,192.37,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979956797,14.57632081,192.5,192.37,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979957094,0.03556169,192.44,192.37,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979959899,4.6754,192.43,192.37,19.25302081]
["bitfinex-derivatives","SOLF0:USTF0",1738979960304,0.03556169,192.44,192.34,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979961004,4.6756,192.42,192.36,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738979961804,4.6758,192.41,192.35,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738979962100,0.035347,192.4,192.35,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738979962398,4.711547,192.4,192.35,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738979964507,0.035347,192.4,192.34,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979964809,0.035347,192.4,192.32,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738979965009,1.5841,192.43,192.31,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979965209,0.03680752,192.38,192.31,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979965908,4.677,192.37,192.31,19.25452081]
["bitfinex-derivatives","SOLF0:USTF0",1738979966707,4.677,192.37,192.31,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979966909,4.677,192.37,192.32,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738979970609,0.03680752,192.38,192.31,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979970810,0.03680752,192.38,192.34,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738979971510,0.03680752,192.38,192.36,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738979972915,0.03680752,192.38,192.37,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738979974417,0.03680752,192.38,192.37,19.25312081]
["bitfinex-derivatives","SOLF0:USTF0",1738979977717,1.6163,192.46,192.37,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979977917,1.6163,192.46,192.41,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738979978309,1.6163,192.46,192.37,14.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1738979978513,4.6754,192.43,192.39,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738979978715,1.6163,192.46,192.4,9.32874761]
["bitfinex-derivatives","SOLF0:USTF0",1738979978917,0.03566121,192.43,192.42,9.32874761]
["bitfinex-derivatives","SOLF0:USTF0",1738979979817,0.03566121,192.43,192.42,14.00434761]
["bitfinex-derivatives","SOLF0:USTF0",1738979981516,0.03566121,192.43,192.42,9.32874761]
["bitfinex-derivatives","SOLF0:USTF0",1738979983123,0.03566121,192.43,192.42,14.00434761]
["bitfinex-derivatives","SOLF0:USTF0",1738979990030,1.5613,192.52,192.49,9.32874761]
["bitfinex-derivatives","SOLF0:USTF0",1738979991126,1.59982022,192.52,192.49,9.36826084]
["bitfinex-derivatives","SOLF0:USTF0",1738979991528,0.03852022,192.52,192.49,14.04206084]
["bitfinex-derivatives","SOLF0:USTF0",1738979992031,0.03852022,192.52,192.51,9.32874761]
["bitfinex-derivatives","SOLF0:USTF0",1738979993734,0.03852022,192.52,192.51,14.00214761]
["bitfinex-derivatives","SOLF0:USTF0",1738979994029,0.03852022,192.52,192.51,9.32874761]
["bitfinex-derivatives","SOLF0:USTF0",1738979994330,0.03852022,192.52,192.49,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1738979995334,4.6736,192.5,192.49,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1738979998932,4.6735,192.51,192.49,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1738979999339,0.03852022,192.52,192.49,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1738980000537,0.03852022,192.52,192.5,9.32874761]
["bitfinex-derivatives","SOLF0:USTF0",1738980001739,0.03852022,192.52,192.51,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738980003247,0.03852022,192.52,192.5,9.32874761]
["bitfinex-derivatives","SOLF0:USTF0",1738980003542,0.03852022,192.52,192.49,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1738980004440,4.6736,192.5,192.49,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1738980006237,0.03852022,192.52,192.4,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980006442,1.5366,192.51,192.4,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980006943,4.6749,192.45,192.4,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980007243,0.0343452,192.44,192.41,0.03270532]
["bitfinex-derivatives","SOLF0:USTF0",1738980008745,0.0343452,192.44,192.41,4.70830532]
["bitfinex-derivatives","SOLF0:USTF0",1738980009341,0.0343452,192.44,192.43,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738980013849,0.0343452,192.44,192.43,19.24235159]
["bitfinex-derivatives","SOLF0:USTF0",1738980014048,1.5481,192.52,192.48,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738980014849,1.5481,192.52,192.47,19.24135159]
["bitfinex-derivatives","SOLF0:USTF0",1738980015247,0.03819224,192.51,192.48,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738980015753,4.71169224,192.51,192.48,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738980016552,0.03819224,192.51,192.48,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738980016754,4.6739,192.5,192.48,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738980018447,0.03819224,192.51,192.48,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738980018651,0.03819224,192.51,192.48,4.70869447]
["bitfinex-derivatives","SOLF0:USTF0",1738980019147,0.03819224,192.51,192.48,0.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1738980019352,0.03819224,192.51,192.5,19.24065159]
["bitfinex-derivatives","SOLF0:USTF0",1738980021950,1.6084,192.58,192.56,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738980022453,1.6366,192.62,192.57,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980023055,0.03297532,192.61,192.58,0.03664557]
["bitfinex-derivatives","SOLF0:USTF0",1738980023856,0.03297532,192.61,192.6,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980024853,0.03297532,192.61,192.6,19.23825159]
["bitfinex-derivatives","SOLF0:USTF0",1738980025756,1.5691,192.66,192.62,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738980026055,1.5691,192.66,192.63,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980026258,1.6305,192.7,192.66,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738980026448,1.6305,192.7,192.66,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980026651,85.66388207,192.71,192.66,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980026847,0.03892592,192.7,192.66,14.60666728]
["bitfinex-derivatives","SOLF0:USTF0",1738980027046,0.03892592,192.7,192.67,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738980027252,0.03892592,192.7,192.66,14.60666728]
["bitfinex-derivatives","SOLF0:USTF0",1738980027451,0.03892592,192.7,192.69,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980027658,0.03892592,192.7,192.69,19.23605159]
["bitfinex-derivatives","SOLF0:USTF0",1738980028456,85.66388207,192.74,192.72,19.23535159]
["bitfinex-derivatives","SOLF0:USTF0",1738980028657,85.66388207,192.74,192.72,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980028955,85.66388207,192.74,192.73,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738980029657,0.03949161,192.75,192.73,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738980030053,0.03949161,192.75,192.72,14.60194754]
["bitfinex-derivatives","SOLF0:USTF0",1738980030253,0.03949161,192.75,192.66,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980030656,4.6686,192.71,192.66,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980031458,0.03949794,192.7,192.67,0.03600817]
["bitfinex-derivatives","SOLF0:USTF0",1738980031756,0.03949794,192.7,192.67,4.70550817]
["bitfinex-derivatives","SOLF0:USTF0",1738980032157,0.03949794,192.7,192.67,0.03600817]
["bitfinex-derivatives","SOLF0:USTF0",1738980032555,0.03949794,192.7,192.6,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980032753,14.56705159,192.71,192.6,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980032957,4.6702,192.65,192.6,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980033755,4.6702,192.65,192.6,19.23825159]
["bitfinex-derivatives","SOLF0:USTF0",1738980033957,0.03576989,192.64,192.61,0.03595327]
["bitfinex-derivatives","SOLF0:USTF0",1738980034255,1.595,192.73,192.61,0.03595327]
["bitfinex-derivatives","SOLF0:USTF0",1738980034468,1.595,192.73,192.63,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980034657,0.0347719,192.69,192.65,0.0353408]
["bitfinex-derivatives","SOLF0:USTF0",1738980035454,0.0347719,192.69,192.65,4.7053408]
["bitfinex-derivatives","SOLF0:USTF0",1738980035867,0.0347719,192.69,192.66,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980036462,0.0347719,192.69,192.68,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738980036961,3.0856,192.79,192.66,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980037157,3.0856,192.79,192.7,19.23585159]
["bitfinex-derivatives","SOLF0:USTF0",1738980037758,4.6165,192.79,192.7,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980037958,4.6165,192.79,192.73,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980038261,0.03426568,192.76,192.74,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738980038460,0.03426568,192.76,192.73,14.60615199]
["bitfinex-derivatives","SOLF0:USTF0",1738980040457,0.03426568,192.76,192.73,19.27425199]
["bitfinex-derivatives","SOLF0:USTF0",1738980040863,0.03426568,192.76,192.73,14.60615199]
["bitfinex-derivatives","SOLF0:USTF0",1738980041065,0.03426568,192.76,192.75,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738980042867,0.03426568,192.76,192.73,0.0391004]
["bitfinex-derivatives","SOLF0:USTF0",1738980043665,0.03426568,192.76,192.67,19.23635159]
["bitfinex-derivatives","SOLF0:USTF0",1738980043861,0.03426568,192.76,192.64,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980044168,14.56705159,192.77,192.64,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980044169,4.6688,192.71,192.66,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738980044866,4.6688,192.71,192.67,0.03941645]
["bitfinex-derivatives","SOLF0:USTF0",1738980044867,0.03814726,192.7,192.67,0.03941645]
["bitfinex-derivatives","SOLF0:USTF0",1738980045566,0.03814726,192.7,192.58,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980045868,14.56705159,192.71,192.58,19.23855159]
["bitfinex-derivatives","SOLF0:USTF0",1738980046368,4.6697,192.67,192.58,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980046562,14.56705159,192.71,192.58,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980046859,0.03273994,192.64,192.61,0.03622576]
["bitfinex-derivatives","SOLF0:USTF0",1738980047061,14.56705159,192.71,192.61,0.03622576]
["bitfinex-derivatives","SOLF0:USTF0",1738980047265,0.03903119,192.64,192.61,0.03622576]
["bitfinex-derivatives","SOLF0:USTF0",1738980047467,14.56705159,192.71,192.61,0.03622576]
["bitfinex-derivatives","SOLF0:USTF0",1738980047669,0.03738294,192.64,192.61,0.03622576]
["bitfinex-derivatives","SOLF0:USTF0",1738980047860,4.67,192.66,192.61,0.03622576]
["bitfinex-derivatives","SOLF0:USTF0",1738980048060,0.03719974,192.64,192.61,0.03622576]
["bitfinex-derivatives","SOLF0:USTF0",1738980048268,0.03719974,192.64,192.61,4.70712576]
["bitfinex-derivatives","SOLF0:USTF0",1738980049062,0.03719974,192.64,192.62,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738980049760,0.03719974,192.64,192.63,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738980050368,0.03719974,192.64,192.61,19.27407735]
["bitfinex-derivatives","SOLF0:USTF0",1738980050669,0.03719974,192.64,192.61,14.60327735]
["bitfinex-derivatives","SOLF0:USTF0",1738980051469,0.03719974,192.64,192.62,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738980052769,0.03719974,192.64,192.63,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738980053469,0.03719974,192.64,192.61,14.60327735]
["bitfinex-derivatives","SOLF0:USTF0",1738980053669,0.03719974,192.64,192.61,19.27397735]
["bitfinex-derivatives","SOLF0:USTF0",1738980054269,0.03719974,192.64,192.63,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738980057671,1.5402,192.73,192.61,14.60327735]
["bitfinex-derivatives","SOLF0:USTF0",1738980057975,1.5402,192.73,192.67,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980058673,0.03533103,192.72,192.68,0.034729]
["bitfinex-derivatives","SOLF0:USTF0",1738980058874,0.03533103,192.72,192.69,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738980059674,0.03533103,192.72,192.68,0.034729]
["bitfinex-derivatives","SOLF0:USTF0",1738980060079,14.56705159,192.71,192.58,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980061280,0.03436721,192.66,192.63,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1738980062679,0.03436721,192.66,192.64,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980062879,1.5402,192.73,192.64,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980063079,1.5402,192.73,192.67,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980063679,1.5402,192.73,192.68,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738980063979,88.72168207,192.76,192.7,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980064180,0.03990125,192.72,192.7,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980065183,4.6666,192.8,192.7,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980065382,4.6666,192.8,192.73,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980065586,85.66388207,192.81,192.76,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980065886,85.66388207,192.81,192.77,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738980066483,85.70318634,192.81,192.77,4.70466595]
["bitfinex-derivatives","SOLF0:USTF0",1738980067390,0.03930427,192.81,192.77,4.70466595]
["bitfinex-derivatives","SOLF0:USTF0",1738980067587,0.03930427,192.81,192.77,0.03756595]
["bitfinex-derivatives","SOLF0:USTF0",1738980067785,0.03930427,192.81,192.79,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980068186,0.03930427,192.81,192.8,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738980068488,85.66388207,192.87,192.79,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980068683,85.66388207,192.87,192.77,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980068994,4.6662,192.81,192.75,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738980069290,14.56705159,192.85,192.73,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980069486,14.56705159,192.85,192.76,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1738980069690,0.03594428,192.8,192.76,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1738980070708,0.03594428,192.8,192.77,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738980071691,0.03594428,192.8,192.76,4.70304502]
["bitfinex-derivatives","SOLF0:USTF0",1738980074689,0.03594428,192.8,192.76,19.27009661]
["bitfinex-derivatives","SOLF0:USTF0",1738980074992,0.03594428,192.8,192.77,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738980076100,0.03594428,192.8,192.76,19.27009661]
["bitfinex-derivatives","SOLF0:USTF0",1738980078499,0.03594428,192.8,192.77,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738980080600,0.03594428,192.8,192.76,19.27009661]
["bitfinex-derivatives","SOLF0:USTF0",1738980080997,4.6671,192.77,192.76,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1738980082300,0.03594428,192.8,192.63,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738980082301,0.03594428,192.8,192.67,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980082499,4.6682,192.73,192.67,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980082702,14.56705159,192.76,192.64,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980082903,1.5803,192.75,192.64,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980083203,4.669,192.7,192.64,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980083702,0.03614386,192.69,192.65,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1738980084503,0.03614386,192.69,192.66,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738980085307,0.03614386,192.69,192.67,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980085904,0.03614386,192.69,192.68,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738980086606,0.03614386,192.69,192.67,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980086799,0.03614386,192.69,192.65,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1738980087308,4.70524386,192.69,192.65,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1738980087509,0.03614386,192.69,192.65,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1738980089008,0.03614386,192.69,192.67,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980089310,0.03614386,192.69,192.68,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738980090803,1.6356,192.79,192.67,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980091010,1.6356,192.79,192.7,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980092005,0.03331245,192.76,192.73,0.03739739]
["bitfinex-derivatives","SOLF0:USTF0",1738980094112,4.70071245,192.76,192.73,0.03739739]
["bitfinex-derivatives","SOLF0:USTF0",1738980095907,0.03331245,192.76,192.73,0.03739739]
["bitfinex-derivatives","SOLF0:USTF0",1738980096507,0.03331245,192.76,192.74,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738980096809,0.03331245,192.76,192.73,14.60444898]
["bitfinex-derivatives","SOLF0:USTF0",1738980097917,0.03331245,192.76,192.73,19.27254898]
["bitfinex-derivatives","SOLF0:USTF0",1738980100315,0.03331245,192.76,192.74,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738980100623,0.03331245,192.76,192.75,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738980101120,1.5029,192.81,192.73,14.60444898]
["bitfinex-derivatives","SOLF0:USTF0",1738980101314,1.5029,192.81,192.8,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738980102713,0.0353817,192.82,192.81,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738980104511,0.0353817,192.82,192.8,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738980105418,0.0353817,192.82,192.79,14.60164739]
["bitfinex-derivatives","SOLF0:USTF0",1738980105612,0.0353817,192.82,192.81,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738980110821,0.0353817,192.82,192.8,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738980111619,0.0353817,192.82,192.81,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738980118622,0.0353817,192.82,192.79,14.60164739]
["bitfinex-derivatives","SOLF0:USTF0",1738980119021,0.0353817,192.82,192.79,0.0345958]
["bitfinex-derivatives","SOLF0:USTF0",1738980120227,0.0353817,192.82,192.79,14.60164739]
["bitfinex-derivatives","SOLF0:USTF0",1738980121327,0.0353817,192.82,192.79,19.26814739]
["bitfinex-derivatives","SOLF0:USTF0",1738980121529,0.0353817,192.82,192.79,0.0345958]
["bitfinex-derivatives","SOLF0:USTF0",1738980122138,4.6664,192.8,192.79,0.0345958]
["bitfinex-derivatives","SOLF0:USTF0",1738980126239,0.0353817,192.82,192.79,0.0345958]
["bitfinex-derivatives","SOLF0:USTF0",1738980126937,4.7012817,192.82,192.79,0.0345958]
["bitfinex-derivatives","SOLF0:USTF0",1738980128440,0.0353817,192.82,192.79,0.0345958]
["bitfinex-derivatives","SOLF0:USTF0",1738980128640,0.0353817,192.82,192.81,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738980130341,0.0353817,192.82,192.81,19.23315159]
["bitfinex-derivatives","SOLF0:USTF0",1738980131441,0.0353817,192.82,192.8,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738980131946,0.0353817,192.82,192.79,0.0345958]
["bitfinex-derivatives","SOLF0:USTF0",1738980132143,85.66388207,192.91,192.81,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980132343,85.66388207,192.91,192.84,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980132647,4.6642,192.89,192.84,19.23225159]
["bitfinex-derivatives","SOLF0:USTF0",1738980133241,4.6642,192.89,192.84,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980133448,0.03518156,192.88,192.85,0.03571617]
["bitfinex-derivatives","SOLF0:USTF0",1738980135645,0.03518156,192.88,192.86,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738980135840,0.03518156,192.88,192.85,0.03571617]
["bitfinex-derivatives","SOLF0:USTF0",1738980136950,4.6649,192.86,192.85,0.03571617]
["bitfinex-derivatives","SOLF0:USTF0",1738980137346,14.60223315,192.88,192.72,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980137646,14.56705159,192.84,192.72,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980137844,14.56705159,192.81,192.69,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980138047,14.56705159,192.81,192.66,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980138446,4.6678,192.74,192.72,0.03510697]
["bitfinex-derivatives","SOLF0:USTF0",1738980138752,14.56705159,192.78,192.66,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980138943,4.6683,192.72,192.71,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1738980140347,0.0364721,192.75,192.71,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1738980140651,4.6681,192.73,192.71,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1738980141850,4.7042721,192.75,192.71,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1738980142253,0.0364721,192.75,192.71,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1738980145046,4.6678,192.74,192.71,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1738980145255,14.60352369,192.75,192.71,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1738980146155,4.6683,192.72,192.71,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1738980156153,4.6683,192.72,192.71,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980157563,4.6708,192.62,192.59,16.18475159]
["bitfinex-derivatives","SOLF0:USTF0",1738980158064,4.6708,192.62,192.59,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738980158358,16.08825159,192.7,192.58,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738980158563,4.6711,192.61,192.56,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980158963,16.08825159,192.7,192.57,0.03679381]
["bitfinex-derivatives","SOLF0:USTF0",1738980159163,0.03767496,192.6,192.56,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980159362,14.56705159,192.67,192.61,0.03475955]
["bitfinex-derivatives","SOLF0:USTF0",1738980159663,0.03894249,192.66,192.62,0.03272979]
["bitfinex-derivatives","SOLF0:USTF0",1738980160657,4.6705,192.63,192.62,0.03272979]
["bitfinex-derivatives","SOLF0:USTF0",1738980164065,0.03894249,192.66,192.62,0.03272979]
["bitfinex-derivatives","SOLF0:USTF0",1738980164363,4.70874249,192.66,192.62,4.70322979]
["bitfinex-derivatives","SOLF0:USTF0",1738980165059,4.67,192.65,192.62,4.70322979]
["bitfinex-derivatives","SOLF0:USTF0",1738980165567,0.03894249,192.66,192.62,0.03272979]
["bitfinex-derivatives","SOLF0:USTF0",1738980165866,4.6705,192.63,192.62,0.03272979]
["bitfinex-derivatives","SOLF0:USTF0",1738980166365,4.6705,192.63,192.62,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980169666,19.23755159,192.63,192.62,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980171972,4.6705,192.63,192.62,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980175575,1.6361,192.64,192.52,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738980175774,14.56705159,192.61,192.52,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738980175967,14.56705159,192.61,192.52,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738980176167,4.6719,192.58,192.54,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738980176378,16.20315159,192.64,192.52,16.19885159]
["bitfinex-derivatives","SOLF0:USTF0",1738980176772,0.03897655,192.6,192.56,0.03738834]
["bitfinex-derivatives","SOLF0:USTF0",1738980177075,4.6716,192.59,192.56,0.03738834]
["bitfinex-derivatives","SOLF0:USTF0",1738980178271,4.6716,192.59,192.56,4.70958834]
["bitfinex-derivatives","SOLF0:USTF0",1738980178479,4.6717,192.58,192.56,0.03738834]
["bitfinex-derivatives","SOLF0:USTF0",1738980179975,0.03897655,192.6,192.56,0.03738834]
["bitfinex-derivatives","SOLF0:USTF0",1738980180777,0.03897655,192.6,192.58,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980181369,0.03897655,192.6,192.56,0.03738834]
["bitfinex-derivatives","SOLF0:USTF0",1738980182073,0.03897655,192.6,192.58,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980182772,0.03897655,192.6,192.59,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738980185385,1.6278,192.7,192.59,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738980185587,1.6278,192.7,192.61,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980185889,101.82853366,192.71,192.61,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980186083,14.56705159,192.68,192.59,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738980186584,0.03662242,192.65,192.62,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738980187377,4.6705,192.63,192.62,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738980190290,0.03662242,192.65,192.62,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738980190691,0.03662242,192.65,192.62,4.70398399]
["bitfinex-derivatives","SOLF0:USTF0",1738980190991,4.70672242,192.65,192.62,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738980191386,0.03662242,192.65,192.62,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738980192794,4.70662242,192.65,192.62,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738980193292,0.03662242,192.65,192.62,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738980194794,4.6705,192.63,192.62,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738980196789,4.6705,192.63,192.62,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980197394,4.6727,192.54,192.49,14.56705159]
["bitfinex-derivatives","SOLF0:USTF0",1738980197594,4.6727,192.54,192.49,19.24065159]
["bitfinex-derivatives","SOLF0:USTF0",1738980197791,4.6737,192.5,192.45,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738980198395,4.6737,192.5,192.45,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1738980198694,0.03566247,192.49,192.46,0.03745405]
["bitfinex-derivatives","SOLF0:USTF0",1738980200902,0.03566247,192.49,192.47,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738980203499,4.6742,192.48,192.46,0.03745405]
["bitfinex-derivatives","SOLF0:USTF0",1738980203795,0.03566247,192.49,192.46,0.03745405]
["bitfinex-derivatives","SOLF0:USTF0",1738980205003,4.6744,192.47,192.46,0.03745405]
["bitfinex-derivatives","SOLF0:USTF0",1738980207093,0.03566247,192.49,192.46,4.71185405]
["bitfinex-derivatives","SOLF0:USTF0",1738980207601,0.03566247,192.49,192.46,0.03745405]
["bitfinex-derivatives","SOLF0:USTF0",1738980208703,4.6741,192.48,192.46,0.03745405]
["bitfinex-derivatives","SOLF0:USTF0",1738980209809,4.70956247,192.49,192.46,0.03745405]
["bitfinex-derivatives","SOLF0:USTF0",1738980210604,0.03566247,192.49,192.46,14.60450564]
["bitfinex-derivatives","SOLF0:USTF0",1738980211108,0.03566247,192.49,192.48,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738980211805,4.6727,192.55,192.46,14.60450564]
["bitfinex-derivatives","SOLF0:USTF0",1738980212005,4.6727,192.55,192.5,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738980212608,1.5779,192.56,192.5,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738980213107,0.03569665,192.55,192.51,0.03718119]
["bitfinex-derivatives","SOLF0:USTF0",1738980214409,4.6732,192.52,192.51,0.03718119]
["bitfinex-derivatives","SOLF0:USTF0",1738980216314,4.6742,192.48,192.45,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738980216512,4.6742,192.48,192.4,19.87385159]
["bitfinex-derivatives","SOLF0:USTF0",1738980216817,4.6742,192.48,192.44,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738980217116,4.6742,192.48,192.4,19.87385159]
["bitfinex-derivatives","SOLF0:USTF0",1738980217416,4.7135659,192.48,192.44,0.03769481]
["bitfinex-derivatives","SOLF0:USTF0",1738980218220,4.6744,192.47,192.44,0.03769481]
["bitfinex-derivatives","SOLF0:USTF0",1738980219412,4.7134659,192.48,192.44,0.03769481]
["bitfinex-derivatives","SOLF0:USTF0",1738980224321,4.6746,192.47,192.44,0.03769481]
["bitfinex-derivatives","SOLF0:USTF0",1738980226616,4.6749,192.45,192.44,0.03769481]
["bitfinex-derivatives","SOLF0:USTF0",1738980226920,4.6749,192.45,192.44,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980227520,1.5182,192.46,192.44,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980227819,0.0393659,192.48,192.44,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980228824,4.6747,192.46,192.44,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980230229,4.6749,192.45,192.44,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980238627,14.00488761,192.45,192.44,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980245939,9.32998761,192.45,192.32,9.32998761]
["bitfinex-derivatives","SOLF0:USTF0",1738980246135,9.32998761,192.38,192.32,9.32998761]
["bitfinex-derivatives","SOLF0:USTF0",1738980246329,9.32998761,192.4,192.34,9.32998761]
["bitfinex-derivatives","SOLF0:USTF0",1738980246636,4.6754,192.43,192.39,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738980246835,4.6754,192.43,192.41,9.32998761]
["bitfinex-derivatives","SOLF0:USTF0",1738980247436,0.03342698,192.44,192.42,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738980247638,0.03342698,192.44,192.43,9.32998761]
["bitfinex-derivatives","SOLF0:USTF0",1738980248934,85.66388207,192.5,192.43,9.32998761]
["bitfinex-derivatives","SOLF0:USTF0",1738980249138,85.66388207,192.54,192.49,9.32998761]
["bitfinex-derivatives","SOLF0:USTF0",1738980249337,90.33658207,192.54,192.51,9.32998761]
["bitfinex-derivatives","SOLF0:USTF0",1738980249635,90.33658207,192.54,192.47,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738980249636,85.66388207,192.54,192.49,9.32998761]
["bitfinex-derivatives","SOLF0:USTF0",1738980250038,0.0342729,192.53,192.5,0.0355114]
["bitfinex-derivatives","SOLF0:USTF0",1738980250441,0.0342729,192.53,192.51,14.00328761]
["bitfinex-derivatives","SOLF0:USTF0",1738980250641,85.66388207,192.62,192.52,14.55192761]
["bitfinex-derivatives","SOLF0:USTF0",1738980251037,4.6717,192.58,192.52,14.55192761]
["bitfinex-derivatives","SOLF0:USTF0",1738980251841,0.03702678,192.57,192.53,0.03449859]
["bitfinex-derivatives","SOLF0:USTF0",1738980254332,4.6727,192.54,192.53,0.03449859]
["bitfinex-derivatives","SOLF0:USTF0",1738980255134,0.03702678,192.57,192.53,0.03449859]
["bitfinex-derivatives","SOLF0:USTF0",1738980255340,4.6724,192.55,192.53,0.03449859]
["bitfinex-derivatives","SOLF0:USTF0",1738980256438,0.03702678,192.57,192.3,14.55192761]
["bitfinex-derivatives","SOLF0:USTF0",1738980256439,15.59,192.53,192.3,14.55192761]
["bitfinex-derivatives","SOLF0:USTF0",1738980256742,14.55192761,192.47,192.32,14.55192761]
["bitfinex-derivatives","SOLF0:USTF0",1738980257041,1.6392,192.46,192.32,14.55192761]
["bitfinex-derivatives","SOLF0:USTF0",1738980257435,1.5205,192.45,192.32,14.55192761]
["bitfinex-derivatives","SOLF0:USTF0",1738980257643,0.03957546,192.41,192.37,0.0351117]
["bitfinex-derivatives","SOLF0:USTF0",1738980258037,4.6761,192.4,192.37,0.0351117]
["bitfinex-derivatives","SOLF0:USTF0",1738980258439,0.03957546,192.41,192.37,0.0351117]
["bitfinex-derivatives","SOLF0:USTF0",1738980258646,4.6766,192.38,192.37,0.0351117]
["bitfinex-derivatives","SOLF0:USTF0",1738980270851,4.6775,192.35,192.3,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738980271152,14.55192761,192.41,192.3,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738980271452,4.6775,192.35,192.3,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738980271650,14.55192761,192.41,192.29,14.55192761]
["bitfinex-derivatives","SOLF0:USTF0",1738980271850,14.55192761,192.41,192.32,14.55192761]
["bitfinex-derivatives","SOLF0:USTF0",1738980272050,0.03423787,192.37,192.33,0.0374842]
["bitfinex-derivatives","SOLF0:USTF0",1738980272854,0.03423787,192.37,192.34,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738980274752,0.03423787,192.37,192.34,14.01188739]
["bitfinex-derivatives","SOLF0:USTF0",1738980277853,4.71103787,192.37,192.34,14.01188739]
["bitfinex-derivatives","SOLF0:USTF0",1738980281258,4.6772,192.36,192.33,0.0374842]
["bitfinex-derivatives","SOLF0:USTF0",1738980281658,9.33438739,192.36,192.33,0.0374842]
["bitfinex-derivatives","SOLF0:USTF0",1738980282461,4.6773,192.35,192.33,0.0374842]
["bitfinex-derivatives","SOLF0:USTF0",1738980284265,14.01188739,192.34,192.33,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980285462,9.33438739,192.36,192.33,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980285656,0.03423787,192.37,192.33,9.33447159]
["bitfinex-derivatives","SOLF0:USTF0",1738980286265,4.6773,192.35,192.33,9.33447159]
["bitfinex-derivatives","SOLF0:USTF0",1738980289271,0.03423787,192.37,192.33,9.33447159]
["bitfinex-derivatives","SOLF0:USTF0",1738980289572,4.6775,192.34,192.33,9.33447159]
["bitfinex-derivatives","SOLF0:USTF0",1738980291172,4.6775,192.34,192.33,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980294373,4.6773,192.35,192.33,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980294568,4.6773,192.35,192.33,9.33447159]
["bitfinex-derivatives","SOLF0:USTF0",1738980294968,0.03423787,192.37,192.33,9.33447159]
["bitfinex-derivatives","SOLF0:USTF0",1738980295171,0.03423787,192.37,192.35,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980300580,21.9404937,192.42,192.35,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980300881,4.6758,192.41,192.4,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980301178,4.6758,192.41,192.38,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980301681,4.71532238,192.41,192.38,9.37106415]
["bitfinex-derivatives","SOLF0:USTF0",1738980302184,4.6763,192.39,192.38,0.03667676]
["bitfinex-derivatives","SOLF0:USTF0",1738980321294,19.35,192.39,192.14,84.99726278]
["bitfinex-derivatives","SOLF0:USTF0",1738980321492,9.33438739,192.3,192.21,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980321793,9.33438739,192.32,192.25,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980322196,4.6785,192.3,192.25,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980322489,1.5972,192.38,192.29,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980322692,116.93876316,192.42,192.34,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980322898,107.60437577,192.42,192.36,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980323194,0.03680871,192.4,192.38,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980323396,107.60437577,192.42,192.38,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980323597,178.13852747,192.41,192.4,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980323793,178.1045607,192.41,192.4,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980325086,86.27109689,192.46,192.4,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980325294,86.27109689,192.46,192.45,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980327398,0.03847612,192.47,192.45,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980327892,4.71297612,192.47,192.45,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980328097,0.03847612,192.47,192.44,0.03614424]
["bitfinex-derivatives","SOLF0:USTF0",1738980328296,4.6749,192.45,192.44,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980333500,4.677,192.37,192.33,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980334697,0.03960082,192.37,192.35,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980337397,0.03960082,192.37,192.35,14.01168739]
["bitfinex-derivatives","SOLF0:USTF0",1738980337794,0.03960082,192.37,192.35,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980341505,9.33438739,192.44,192.36,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738980341802,9.33438739,192.44,192.38,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980342504,0.03318494,192.43,192.39,0.03526234]
["bitfinex-derivatives","SOLF0:USTF0",1738980342803,4.6761,192.4,192.39,0.03526234]
["bitfinex-derivatives","SOLF0:USTF0",1738980348203,4.6758,192.41,192.39,0.03526234]
["bitfinex-derivatives","SOLF0:USTF0",1738980348403,4.6758,192.41,192.4,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980349811,4.6761,192.4,192.39,0.03526234]
["bitfinex-derivatives","SOLF0:USTF0",1738980350103,4.6761,192.4,192.39,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980351010,14.01048739,192.4,192.39,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980353117,4.6783,192.31,192.3,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980354013,4.6789,192.29,192.28,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980356215,0.03506403,192.32,192.28,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980356216,4.6783,192.31,192.28,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980356616,0.03506403,192.32,192.28,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980356913,4.6783,192.31,192.28,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980357515,0.03506403,192.32,192.28,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980358007,4.6787,192.29,192.28,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980358206,0.03506403,192.32,192.27,0.03744892]
["bitfinex-derivatives","SOLF0:USTF0",1738980358611,4.679,192.28,192.27,0.03744892]
["bitfinex-derivatives","SOLF0:USTF0",1738980359415,0.03506403,192.32,192.27,0.03744892]
["bitfinex-derivatives","SOLF0:USTF0",1738980359713,4.679,192.29,192.27,0.03744892]
["bitfinex-derivatives","SOLF0:USTF0",1738980360112,4.679,192.28,192.27,0.03744892]
["bitfinex-derivatives","SOLF0:USTF0",1738980360318,4.679,192.28,192.27,9.37183631]
["bitfinex-derivatives","SOLF0:USTF0",1738980360619,0.03506403,192.32,192.27,9.37183631]
["bitfinex-derivatives","SOLF0:USTF0",1738980360620,4.6785,192.31,192.27,14.05103631]
["bitfinex-derivatives","SOLF0:USTF0",1738980360817,0.03506403,192.32,192.27,0.03744892]
["bitfinex-derivatives","SOLF0:USTF0",1738980361111,0.03506403,192.32,192.27,9.37183631]
["bitfinex-derivatives","SOLF0:USTF0",1738980361710,4.679,192.28,192.27,0.03744892]
["bitfinex-derivatives","SOLF0:USTF0",1738980361908,4.679,192.28,192.27,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980363717,6.2391,192.28,192.27,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980364114,4.6817,192.17,192.15,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980364314,9.33438739,192.21,192.15,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980364512,1.5601,192.28,192.13,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980364717,9.33438739,192.19,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980364911,4.6829,192.12,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980365619,0.03803833,192.13,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980367924,4.72093833,192.13,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980368119,0.03803833,192.13,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980373128,0.03803833,192.13,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980373828,4.6829,192.12,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980375221,4.6831,192.11,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980378630,0.03803833,192.13,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980378833,0.03803833,192.13,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980379329,4.72083833,192.13,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980379731,4.6831,192.11,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980379928,0.03803833,192.13,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980380629,4.6829,192.12,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980380831,0.03803833,192.13,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980381626,0.03803833,192.13,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980382630,4.72073833,192.13,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980383328,4.72073833,192.13,192.1,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1738980385528,4.684,192.08,192.03,14.01928739]
["bitfinex-derivatives","SOLF0:USTF0",1738980385727,9.33438739,192.11,192.03,14.01928739]
["bitfinex-derivatives","SOLF0:USTF0",1738980386227,4.6849,192.04,192.01,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980386531,0.03705035,192.04,191.97,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980386732,9.33438739,192.03,191.97,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980386927,9.33438739,192.03,191.95,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980387130,9.33438739,191.96,191.9,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980387325,14.02088739,191.98,191.92,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980387527,9.33438739,192.06,191.97,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980387727,0.0340175,192.03,191.99,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980388732,4.7191175,192.03,191.99,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980388937,0.0340175,192.03,192.01,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980389139,9.33438739,192.08,192.01,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980389334,0.03463987,192.04,192.03,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980389543,1.5447,192.1,192.03,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980389839,1.5447,192.1,191.9,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738980389840,1.5532,192.14,192.09,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980390148,0.03306764,192.13,192.07,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980390343,10.88758739,192.14,192.07,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980390538,0.03387011,192.12,192.07,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980390743,0.03387011,192.12,192.09,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980390946,4.6827,192.13,192.09,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980391143,0.03804757,192.12,192.09,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980391344,0.03804757,192.12,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980391544,1.6279,192.16,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980391840,0.03732412,192.13,192.11,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980392044,0.03732412,192.13,192.0,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738980392045,9.33438739,192.12,192.05,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980392347,0.03618119,192.1,192.05,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980392547,4.71958119,192.1,192.05,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980392948,0.03618119,192.1,192.07,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980393850,0.03618119,192.1,192.09,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980395649,0.03618119,192.1,192.09,14.01798739]
["bitfinex-derivatives","SOLF0:USTF0",1738980395851,10.98408739,192.2,192.09,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980396150,10.98408739,192.2,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980396449,10.98408739,192.2,192.12,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980396651,9.33438739,192.18,192.12,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980396853,9.33438739,192.18,192.1,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980397152,9.33438739,192.16,192.13,0.03746987]
["bitfinex-derivatives","SOLF0:USTF0",1738980398344,4.6824,192.14,192.13,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980398545,14.01678739,192.14,192.13,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980398747,4.6824,192.14,192.13,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980399144,0.03986018,192.17,192.13,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980399347,0.03986018,192.17,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980399646,0.03986018,192.17,192.16,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980400250,4.72156018,192.17,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980400450,0.03986018,192.17,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980401248,4.72166018,192.17,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980401552,0.03986018,192.17,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980402854,4.6819,192.16,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980403151,0.03986018,192.17,192.13,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980403747,0.03986018,192.17,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980403953,4.6824,192.15,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980404653,4.72176018,192.17,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980406059,0.03986018,192.17,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980406258,4.682,192.16,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980407963,0.03986018,192.17,192.14,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980408161,0.03986018,192.17,192.16,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980408760,1.6714,192.24,192.16,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980408960,1.6598,192.26,192.22,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980409161,4.6802,192.23,192.22,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980409465,87.83689689,192.29,192.22,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980409666,87.83689689,192.29,192.25,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980409865,87.83689689,192.29,192.27,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980410065,86.30972154,192.29,192.27,9.33438739]
["bitfinex-derivatives","SOLF0:USTF0",1738980410559,86.30972154,192.29,192.27,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980410766,0.03862465,192.29,192.27,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980412062,86.27109689,192.33,192.27,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980412264,86.27109689,192.33,192.3,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980412462,4.6783,192.31,192.27,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980412669,86.27109689,192.33,192.24,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980413272,4.6789,192.29,192.27,0.03362768]
["bitfinex-derivatives","SOLF0:USTF0",1738980414171,4.679,192.28,192.27,0.03362768]
["bitfinex-derivatives","SOLF0:USTF0",1738980415064,4.679,192.28,192.27,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980426572,4.6822,192.15,192.12,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980427578,4.6826,192.14,192.11,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738980427778,4.6826,192.14,192.12,0.03762017]
["bitfinex-derivatives","SOLF0:USTF0",1738980427981,0.03317292,192.15,192.12,0.03762017]
["bitfinex-derivatives","SOLF0:USTF0",1738980428175,4.6826,192.13,192.12,0.03762017]
["bitfinex-derivatives","SOLF0:USTF0",1738980429172,0.03317292,192.15,192.04,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738980429173,14.62680007,192.15,192.04,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738980429376,14.59362715,192.15,192.03,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980429583,14.59362715,192.12,192.0,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980429778,14.59362715,192.09,191.97,17.81042715]
["bitfinex-derivatives","SOLF0:USTF0",1738980430075,14.59362715,192.09,191.94,72.32316]
["bitfinex-derivatives","SOLF0:USTF0",1738980430282,4.6859,192.0,191.94,72.32316]
["bitfinex-derivatives","SOLF0:USTF0",1738980430580,0.03405128,192.04,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980430780,14.59362715,192.09,191.97,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980430975,14.59362715,192.09,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980431276,0.03488022,192.02,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980431880,4.6857,192.01,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980432781,4.6864,191.98,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980433178,4.72167547,191.98,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980433582,0.03527547,191.98,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980434375,0.03527547,191.98,191.94,19.28082715]
["bitfinex-derivatives","SOLF0:USTF0",1738980435178,0.03527547,191.98,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980436986,1.5436,192.09,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980437187,4.6851,192.03,191.95,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738980437985,1.5436,192.09,191.97,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980438181,0.03474439,192.01,191.97,19.31892298]
["bitfinex-derivatives","SOLF0:USTF0",1738980438385,4.6847,192.05,191.97,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980438585,0.03359857,192.01,191.98,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738980439081,0.03359857,192.01,191.99,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738980439384,4.6843,192.07,192.0,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980440485,0.03520044,192.05,192.02,0.03484803]
["bitfinex-derivatives","SOLF0:USTF0",1738980440988,0.03520044,192.05,192.03,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980441187,4.6838,192.09,192.03,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980441692,4.6833,192.11,192.05,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738980441989,4.8103,192.17,192.06,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980442189,4.6828,192.13,192.06,19.27792715]
["bitfinex-derivatives","SOLF0:USTF0",1738980442385,0.03428181,192.13,192.1,0.03755385]
["bitfinex-derivatives","SOLF0:USTF0",1738980446285,4.6831,192.11,192.1,0.03755385]
["bitfinex-derivatives","SOLF0:USTF0",1738980447893,4.6831,192.11,192.1,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980448094,14.59362715,192.12,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980448295,14.59362715,192.06,191.94,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980448494,14.59362715,192.06,191.93,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738980448695,4.6863,191.98,191.93,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738980449296,0.0387146,191.97,191.94,0.0371897]
["bitfinex-derivatives","SOLF0:USTF0",1738980449792,0.0387146,191.97,191.95,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738980451899,0.0387146,191.97,191.96,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738980453494,0.0387146,191.97,191.94,19.31801685]
["bitfinex-derivatives","SOLF0:USTF0",1738980454001,0.0387146,191.97,191.94,14.63081685]
["bitfinex-derivatives","SOLF0:USTF0",1738980454898,0.0387146,191.97,191.95,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738980456299,0.0387146,191.97,191.94,14.63081685]
["bitfinex-derivatives","SOLF0:USTF0",1738980457800,0.0387146,191.97,191.94,19.31801685]
["bitfinex-derivatives","SOLF0:USTF0",1738980459801,0.0387146,191.97,191.94,14.63081685]
["bitfinex-derivatives","SOLF0:USTF0",1738980460301,0.0387146,191.97,191.96,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738980463599,0.0387146,191.97,191.95,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738980464199,0.0387146,191.97,191.94,14.63081685]
["bitfinex-derivatives","SOLF0:USTF0",1738980464606,0.0387146,191.97,191.96,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738980466508,1.5318,192.05,191.94,14.63081685]
["bitfinex-derivatives","SOLF0:USTF0",1738980466699,4.6851,192.03,191.99,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738980466904,1.5762,192.1,191.98,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980467507,4.684,192.08,192.01,19.27912715]
["bitfinex-derivatives","SOLF0:USTF0",1738980467699,0.03644556,192.06,192.02,0.03425267]
["bitfinex-derivatives","SOLF0:USTF0",1738980468706,4.685,192.04,192.02,0.03425267]
["bitfinex-derivatives","SOLF0:USTF0",1738980470100,4.6846,192.05,192.02,0.03425267]
["bitfinex-derivatives","SOLF0:USTF0",1738980470407,0.03644556,192.06,192.02,0.03425267]
["bitfinex-derivatives","SOLF0:USTF0",1738980470605,0.03644556,192.06,192.02,4.71935267]
["bitfinex-derivatives","SOLF0:USTF0",1738980471706,0.03644556,192.06,192.03,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738980474609,0.03644556,192.06,192.04,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980475506,1.5829,192.17,192.04,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980475710,3.1391,192.17,192.07,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980475911,3.1391,192.17,192.07,19.27762715]
["bitfinex-derivatives","SOLF0:USTF0",1738980476609,3.1391,192.17,192.07,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980476805,0.03793577,192.14,192.1,0.03692527]
["bitfinex-derivatives","SOLF0:USTF0",1738980477709,4.6832,192.11,192.1,0.03692527]
["bitfinex-derivatives","SOLF0:USTF0",1738980478618,4.6829,192.12,192.1,0.03692527]
["bitfinex-derivatives","SOLF0:USTF0",1738980479612,4.6831,192.11,192.1,0.03692527]
["bitfinex-derivatives","SOLF0:USTF0",1738980481313,4.6829,192.13,192.1,0.03692527]
["bitfinex-derivatives","SOLF0:USTF0",1738980481515,0.03793577,192.14,192.1,0.03692527]
["bitfinex-derivatives","SOLF0:USTF0",1738980482112,4.72033577,192.14,192.1,19.31385242]
["bitfinex-derivatives","SOLF0:USTF0",1738980482304,0.03793577,192.14,192.1,19.31385242]
["bitfinex-derivatives","SOLF0:USTF0",1738980483413,0.03793577,192.14,192.13,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980484010,0.03793577,192.14,192.13,19.27622715]
["bitfinex-derivatives","SOLF0:USTF0",1738980484514,17.76572715,192.24,192.15,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738980484515,3.1721,192.24,192.15,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738980484716,4.6807,192.21,192.15,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738980485009,3.1721,192.24,192.16,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980485207,1.6002,192.24,192.16,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980485413,4.6807,192.22,192.16,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980485613,4.6807,192.22,192.16,19.27532715]
["bitfinex-derivatives","SOLF0:USTF0",1738980485814,0.03977834,192.22,192.18,0.03842342]
["bitfinex-derivatives","SOLF0:USTF0",1738980486707,0.03977834,192.22,192.18,4.71962342]
["bitfinex-derivatives","SOLF0:USTF0",1738980486914,0.03977834,192.22,192.19,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980488014,0.03977834,192.22,192.19,19.27462715]
["bitfinex-derivatives","SOLF0:USTF0",1738980490416,4.681,192.2,192.18,0.03842342]
["bitfinex-derivatives","SOLF0:USTF0",1738980490619,0.03977834,192.22,192.18,0.03842342]
["bitfinex-derivatives","SOLF0:USTF0",1738980491014,4.6812,192.19,192.18,0.03842342]
["bitfinex-derivatives","SOLF0:USTF0",1738980495409,17.65762715,192.21,192.1,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980495820,17.65762715,192.21,192.08,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738980496020,17.65762715,192.21,192.07,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980496221,4.6817,192.17,192.09,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738980496516,17.65762715,192.21,192.11,0.03962151]
["bitfinex-derivatives","SOLF0:USTF0",1738980496716,0.03598769,192.15,192.11,0.03962151]
["bitfinex-derivatives","SOLF0:USTF0",1738980499717,4.6825,192.14,192.11,0.03962151]
["bitfinex-derivatives","SOLF0:USTF0",1738980501822,0.03598769,192.15,192.11,0.03962151]
["bitfinex-derivatives","SOLF0:USTF0",1738980502219,14.62961484,192.15,192.02,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738980502522,4.6841,192.07,192.02,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738980502721,4.6841,192.07,192.01,19.27922715]
["bitfinex-derivatives","SOLF0:USTF0",1738980503319,0.03577951,192.06,192.02,0.03869485]
["bitfinex-derivatives","SOLF0:USTF0",1738980507224,0.03577951,192.06,191.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738980507225,0.03577951,192.06,191.81,333.6621046]
["bitfinex-derivatives","SOLF0:USTF0",1738980507431,17.83822715,192.06,191.93,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980507630,1.515,192.05,191.96,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980508521,0.03906974,192.02,191.99,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1738980508722,4.72446974,192.02,191.99,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1738980509132,0.03906974,192.02,191.99,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1738980509331,4.6858,192.0,191.99,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1738980510533,0.03906974,192.02,191.99,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1738980511835,0.03906974,192.02,192.0,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980512237,0.03906974,192.02,192.01,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738980523240,0.03906974,192.02,192.0,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980524742,4.72436974,192.02,192.0,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980525446,0.03906974,192.02,192.0,19.27932715]
["bitfinex-derivatives","SOLF0:USTF0",1738980525746,0.03906974,192.02,192.0,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980529349,0.03906974,192.02,192.01,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738980529547,3.3175,192.11,192.0,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980529743,3.3175,192.11,192.03,14.59362715]
["bitfinex-derivatives","SOLF0:USTF0",1738980530751,4.6843,192.07,192.05,0.03785695]
["bitfinex-derivatives","SOLF0:USTF0",1738980532653,4.6843,192.07,192.05,9.40170924]
["bitfinex-derivatives","SOLF0:USTF0",1738980534948,0.03311029,192.09,192.05,9.40170924]
["bitfinex-derivatives","SOLF0:USTF0",1738980535259,0.03311029,192.09,192.07,9.36385229]
["bitfinex-derivatives","SOLF0:USTF0",1738980536364,4.71681029,192.09,192.07,9.36385229]
["bitfinex-derivatives","SOLF0:USTF0",1738980537057,0.03311029,192.09,192.05,9.40170924]
["bitfinex-derivatives","SOLF0:USTF0",1738980537257,4.6843,192.07,192.05,9.40170924]
["bitfinex-derivatives","SOLF0:USTF0",1738980539263,4.71681029,192.09,192.05,9.40170924]
["bitfinex-derivatives","SOLF0:USTF0",1738980539464,0.03311029,192.09,192.07,9.36385229]
["bitfinex-derivatives","SOLF0:USTF0",1738980540467,0.03311029,192.09,192.08,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738980540659,0.03311029,192.09,192.08,19.30637178]
["bitfinex-derivatives","SOLF0:USTF0",1738980545968,4.71671029,192.09,192.08,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980546269,0.03311029,192.09,192.05,0.03785695]
["bitfinex-derivatives","SOLF0:USTF0",1738980547270,0.03311029,192.09,191.99,19.30837178]
["bitfinex-derivatives","SOLF0:USTF0",1738980547771,1.61371029,192.09,191.99,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980548171,1.61371029,192.09,192.02,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980548371,4.6839,192.08,192.02,14.65767497]
["bitfinex-derivatives","SOLF0:USTF0",1738980548573,0.03427893,192.07,192.02,14.65767497]
["bitfinex-derivatives","SOLF0:USTF0",1738980548872,0.03427893,192.07,192.02,19.34277497]
["bitfinex-derivatives","SOLF0:USTF0",1738980549173,0.03427893,192.07,192.02,14.65767497]
["bitfinex-derivatives","SOLF0:USTF0",1738980549471,0.03427893,192.07,192.05,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980549668,0.03427893,192.07,192.05,19.30707178]
["bitfinex-derivatives","SOLF0:USTF0",1738980549867,0.03427893,192.07,192.05,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980550677,0.03427893,192.07,192.06,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738980550872,0.03427893,192.07,192.05,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980551475,0.03427893,192.07,192.04,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738980553076,4.71837893,192.07,192.03,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738980553478,0.03427893,192.07,192.02,14.65767497]
["bitfinex-derivatives","SOLF0:USTF0",1738980554477,0.03427893,192.07,192.02,0.03520319]
["bitfinex-derivatives","SOLF0:USTF0",1738980554677,14.62247178,192.05,191.93,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980554872,1.6187,192.04,191.96,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980555780,4.6856,192.01,191.98,0.0356066]
["bitfinex-derivatives","SOLF0:USTF0",1738980556180,0.03347266,192.02,191.98,0.0356066]
["bitfinex-derivatives","SOLF0:USTF0",1738980556574,4.6861,191.99,191.98,0.0356066]
["bitfinex-derivatives","SOLF0:USTF0",1738980559478,4.6858,192.01,191.98,0.0356066]
["bitfinex-derivatives","SOLF0:USTF0",1738980559678,0.03347266,192.02,191.98,0.0356066]
["bitfinex-derivatives","SOLF0:USTF0",1738980560073,0.03347266,192.02,191.99,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980560277,3.0954,192.07,192.0,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980560278,1.5876,192.07,192.0,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980560480,1.5876,192.07,192.05,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980562576,0.03879183,192.08,192.05,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980562776,3.112,192.16,192.05,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980562983,4.6824,192.14,192.1,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980563877,4.72233237,192.14,192.1,14.6602075]
["bitfinex-derivatives","SOLF0:USTF0",1738980566185,4.6831,192.11,192.1,0.03773572]
["bitfinex-derivatives","SOLF0:USTF0",1738980568090,0.03993237,192.14,192.04,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980568389,14.62247178,192.15,192.04,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980568990,4.6836,192.09,192.04,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980569386,0.03793324,192.08,192.05,0.03537369]
["bitfinex-derivatives","SOLF0:USTF0",1738980569594,4.72203324,192.08,192.05,0.03537369]
["bitfinex-derivatives","SOLF0:USTF0",1738980575889,0.03793324,192.08,192.07,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980576693,4.6828,192.13,192.08,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738980577693,4.683,192.12,192.08,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738980577897,4.72119794,192.12,192.09,0.03784697]
["bitfinex-derivatives","SOLF0:USTF0",1738980581089,0.03819794,192.12,192.1,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980582799,4.72109794,192.12,192.1,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980590002,0.03819794,192.12,192.11,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738980590205,0.03819794,192.12,192.1,14.62247178]
["bitfinex-derivatives","SOLF0:USTF0",1738980590603,0.03819794,192.12,192.11,9.35555047]
["bitfinex-derivatives","SOLF0:USTF0",1738980591409,1.5378,192.19,192.11,9.35555047]
["bitfinex-derivatives","SOLF0:USTF0",1738980591609,4.6817,192.17,192.16,9.35555047]
["bitfinex-derivatives","SOLF0:USTF0",1738980592710,4.6817,192.17,192.15,0.03692742]
["bitfinex-derivatives","SOLF0:USTF0",1738980593009,0.03934039,192.18,192.15,14.65324357]
["bitfinex-derivatives","SOLF0:USTF0",1738980596813,0.03934039,192.18,192.15,19.33534357]
["bitfinex-derivatives","SOLF0:USTF0",1738980599118,0.03934039,192.18,192.15,14.65324357]
["bitfinex-derivatives","SOLF0:USTF0",1738980599313,0.03934039,192.18,192.09,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980599617,4.6836,192.1,192.06,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980599820,14.61631615,192.22,192.09,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980600417,4.6819,192.17,192.12,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980600612,0.03666347,192.17,192.14,0.03804168]
["bitfinex-derivatives","SOLF0:USTF0",1738980601815,0.03666347,192.17,192.15,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980602822,0.03666347,192.17,192.15,19.29821615]
["bitfinex-derivatives","SOLF0:USTF0",1738980603823,0.03666347,192.17,192.15,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980608325,0.03666347,192.17,192.15,19.29841615]
["bitfinex-derivatives","SOLF0:USTF0",1738980609926,0.03666347,192.17,192.14,0.03804168]
["bitfinex-derivatives","SOLF0:USTF0",1738980610228,0.03666347,192.17,192.09,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980610425,4.6833,192.11,192.06,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980610820,14.61631615,192.22,192.09,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980611020,3.1675,192.23,192.12,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980611523,0.03881915,192.19,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980612026,4.6817,192.17,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980612427,0.03881915,192.19,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980613728,0.03881915,192.19,192.16,4.7203982]
["bitfinex-derivatives","SOLF0:USTF0",1738980614732,0.03881915,192.19,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980615232,4.6817,192.17,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980615433,0.03881915,192.19,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980615934,4.6816,192.18,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980616133,0.03881915,192.19,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980616533,4.72021915,192.19,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980617633,0.03881915,192.19,192.16,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1738980618233,0.03881915,192.19,192.17,19.29801615]
["bitfinex-derivatives","SOLF0:USTF0",1738980619331,0.03881915,192.19,192.18,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738980624038,4.6216,192.29,192.2,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738980624235,4.6216,192.29,192.22,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980624435,4.6216,192.29,192.19,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980624630,4.6802,192.23,192.19,14.61631615]
["bitfinex-derivatives","SOLF0:USTF0",1738980625136,4.71462709,192.23,192.19,14.65460845]
["bitfinex-derivatives","SOLF0:USTF0",1738980629638,4.6809,192.2,192.19,0.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1738980632140,4.6807,192.21,192.19,0.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1738980632349,0.03442709,192.23,192.19,0.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1738980632850,4.71482709,192.23,192.19,0.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1738980633648,4.71482709,192.23,192.19,4.7194923]
["bitfinex-derivatives","SOLF0:USTF0",1738980633848,4.71482709,192.23,192.19,0.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1738980636850,4.6807,192.21,192.2,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980637045,0.03442709,192.23,192.19,0.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1738980637845,4.6809,192.21,192.19,0.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1738980639946,4.6809,192.21,192.2,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980641045,0.03442709,192.23,192.2,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980641243,0.03442709,192.23,192.22,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980641446,4.71462709,192.23,192.22,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980641645,0.03442709,192.23,192.22,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980646356,0.03442709,192.23,192.2,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980647057,0.03442709,192.23,192.22,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980648760,4.71462709,192.23,192.22,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980650757,0.03442709,192.23,192.22,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980652869,1.5094,192.29,192.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738980653162,1.5094,192.29,192.28,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980653861,6.1883,192.29,192.28,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980654258,4.6789,192.29,192.28,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980654458,0.03305157,192.3,192.28,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980657962,4.71165157,192.3,192.28,9.34965047]
["bitfinex-derivatives","SOLF0:USTF0",1738980658553,0.03305157,192.3,192.27,0.0332049]
["bitfinex-derivatives","SOLF0:USTF0",1738980658755,0.03305157,192.3,192.27,4.7124049]
["bitfinex-derivatives","SOLF0:USTF0",1738980659069,0.03305157,192.3,192.29,14.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980664173,4.71155157,192.3,192.29,14.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980664374,4.71155157,192.3,192.27,0.0332049]
["bitfinex-derivatives","SOLF0:USTF0",1738980667377,4.6788,192.29,192.27,0.0332049]
["bitfinex-derivatives","SOLF0:USTF0",1738980667680,0.03305157,192.3,192.27,0.0332049]
["bitfinex-derivatives","SOLF0:USTF0",1738980667975,1.5453,192.29,192.2,14.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980668276,3.229,192.28,192.17,14.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980669075,3.229,192.28,192.15,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738980669076,0.03810651,192.24,192.21,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980670278,4.6804,192.22,192.21,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980670784,4.6829,192.12,192.08,36.28706089]
["bitfinex-derivatives","SOLF0:USTF0",1738980671077,4.6829,192.12,192.08,14.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980671878,0.03830275,192.12,192.08,14.63064259]
["bitfinex-derivatives","SOLF0:USTF0",1738980673478,0.03830275,192.12,192.08,19.31444259]
["bitfinex-derivatives","SOLF0:USTF0",1738980674377,0.03830275,192.12,192.08,14.63064259]
["bitfinex-derivatives","SOLF0:USTF0",1738980674582,0.03830275,192.12,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980675079,4.6835,192.1,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980675281,0.03830275,192.12,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980676680,4.6836,192.09,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980678587,0.03830275,192.12,192.08,14.63064259]
["bitfinex-derivatives","SOLF0:USTF0",1738980678775,0.03830275,192.12,192.11,14.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980679885,0.03830275,192.12,192.08,14.63064259]
["bitfinex-derivatives","SOLF0:USTF0",1738980680284,0.03830275,192.12,192.11,19.27862791]
["bitfinex-derivatives","SOLF0:USTF0",1738980681880,0.03830275,192.12,192.11,14.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980682287,0.03830275,192.12,192.08,14.63064259]
["bitfinex-derivatives","SOLF0:USTF0",1738980683785,0.03830275,192.12,192.08,19.31424259]
["bitfinex-derivatives","SOLF0:USTF0",1738980685288,0.03830275,192.12,192.08,14.63064259]
["bitfinex-derivatives","SOLF0:USTF0",1738980685494,0.03830275,192.12,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980687892,4.6836,192.09,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980690897,0.03830275,192.12,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980691798,4.6836,192.1,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980693100,0.03830275,192.12,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980693391,4.6832,192.11,192.08,0.03511468]
["bitfinex-derivatives","SOLF0:USTF0",1738980697402,0.03830275,192.12,192.11,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738980697701,0.03830275,192.12,192.11,19.27862791]
["bitfinex-derivatives","SOLF0:USTF0",1738980699801,4.6815,192.18,192.14,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738980700001,3.1903,192.23,192.14,14.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980700207,4.681,192.2,192.14,14.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980700594,3.1903,192.23,192.1,18.37552791]
["bitfinex-derivatives","SOLF0:USTF0",1738980700595,3.1903,192.23,192.12,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738980700996,0.03357012,192.19,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980701496,4.6816,192.18,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980701700,0.03357012,192.19,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980703801,4.6817,192.17,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980707807,0.03357012,192.19,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980716614,0.03357012,192.19,192.17,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980717609,0.03357012,192.19,192.18,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738980718011,0.03357012,192.19,192.17,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980719117,0.03357012,192.19,192.18,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738980720520,0.03357012,192.19,192.17,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980720817,4.6817,192.17,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980723925,4.6815,192.18,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980726027,0.03357012,192.19,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980726227,4.6817,192.17,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980729727,4.6814,192.18,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980729927,0.03357012,192.19,192.17,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980731234,4.71477012,192.19,192.17,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980733833,0.03357012,192.19,192.17,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980734633,0.03357012,192.19,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980735826,4.6817,192.17,192.16,0.03878943]
["bitfinex-derivatives","SOLF0:USTF0",1738980755243,4.6817,192.17,192.16,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980755547,4.6834,192.1,192.05,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980755744,9.35233291,192.13,192.05,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980755946,4.6831,192.12,192.07,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980756246,9.35233291,192.15,192.07,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980756646,0.03373149,192.13,192.09,0.03689785]
["bitfinex-derivatives","SOLF0:USTF0",1738980757747,0.03373149,192.13,192.09,9.38923076]
["bitfinex-derivatives","SOLF0:USTF0",1738980758346,4.6831,192.12,192.09,9.38923076]
["bitfinex-derivatives","SOLF0:USTF0",1738980759045,0.03373149,192.13,192.11,9.35233291]
["bitfinex-derivatives","SOLF0:USTF0",1738980762549,9.35233291,192.12,192.09,0.03689785]
["bitfinex-derivatives","SOLF0:USTF0",1738980762747,4.6834,192.1,192.09,0.03689785]
["bitfinex-derivatives","SOLF0:USTF0",1738980763140,14.03573291,192.1,192.09,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980764649,4.6834,192.1,192.09,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980780869,4.6855,192.02,191.98,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738980781065,14.63431631,192.07,191.98,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738980781371,14.63431631,192.07,191.94,14.63431631]
["bitfinex-derivatives","SOLF0:USTF0",1738980781372,4.686,192.0,191.94,14.63431631]
["bitfinex-derivatives","SOLF0:USTF0",1738980781669,14.63431631,192.07,191.94,14.63431631]
["bitfinex-derivatives","SOLF0:USTF0",1738980782065,0.03434358,192.02,191.99,0.03762068]
["bitfinex-derivatives","SOLF0:USTF0",1738980782470,4.6858,192.0,191.99,0.03762068]
["bitfinex-derivatives","SOLF0:USTF0",1738980783578,15.62,191.98,191.85,14.63431631]
["bitfinex-derivatives","SOLF0:USTF0",1738980783769,191.0,191.99,191.85,14.63431631]
["bitfinex-derivatives","SOLF0:USTF0",1738980783770,14.63431631,191.95,191.85,14.63431631]
["bitfinex-derivatives","SOLF0:USTF0",1738980783965,4.6878,191.92,191.85,14.63431631]
["bitfinex-derivatives","SOLF0:USTF0",1738980784473,4.6878,191.92,191.83,21.69153298]
["bitfinex-derivatives","SOLF0:USTF0",1738980784676,0.03746958,191.9,191.83,21.69153298]
["bitfinex-derivatives","SOLF0:USTF0",1738980785373,0.03746958,191.9,191.85,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738980785568,0.03746958,191.9,191.83,21.69153298]
["bitfinex-derivatives","SOLF0:USTF0",1738980785772,0.03746958,191.9,191.86,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738980786969,0.03746958,191.9,191.87,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738980787166,0.03746958,191.9,191.85,14.63431631]
["bitfinex-derivatives","SOLF0:USTF0",1738980788776,0.03746958,191.9,191.85,19.32371631]
["bitfinex-derivatives","SOLF0:USTF0",1738980788976,0.03746958,191.9,191.85,14.63431631]
["bitfinex-derivatives","SOLF0:USTF0",1738980789977,0.03746958,191.9,191.87,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738980790577,0.03746958,191.9,191.88,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980793981,0.03746958,191.9,191.88,14.06809423]
["bitfinex-derivatives","SOLF0:USTF0",1738980794680,0.03746958,191.9,191.88,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980794978,0.03746958,191.9,191.89,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738980803880,0.03746958,191.9,191.87,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738980804080,9.41686381,191.9,191.82,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980804385,9.41686381,191.9,191.81,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1738980804386,9.37939423,191.86,191.8,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980804585,9.37939423,191.86,191.77,0.19611]
["bitfinex-derivatives","SOLF0:USTF0",1738980804586,9.37939423,191.86,191.78,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980804983,9.41653746,191.84,191.78,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980806790,4.69,191.83,191.78,14.07059423]
["bitfinex-derivatives","SOLF0:USTF0",1738980807386,0.03714323,191.84,191.8,14.06989423]
["bitfinex-derivatives","SOLF0:USTF0",1738980808692,4.72684323,191.84,191.8,14.06989423]
["bitfinex-derivatives","SOLF0:USTF0",1738980809390,4.69,191.83,191.78,14.07029423]
["bitfinex-derivatives","SOLF0:USTF0",1738980809796,4.69,191.83,191.79,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738980809994,0.03714323,191.84,191.79,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738980810188,0.03714323,191.84,191.8,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980811593,0.03714323,191.84,191.82,14.06959423]
["bitfinex-derivatives","SOLF0:USTF0",1738980811794,0.03714323,191.84,191.82,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980811989,0.03714323,191.84,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738980817990,0.03714323,191.84,191.77,0.19611]
["bitfinex-derivatives","SOLF0:USTF0",1738980817991,9.41653746,191.84,191.77,0.19611]
["bitfinex-derivatives","SOLF0:USTF0",1738980818797,4.6902,191.82,191.77,0.19611]
["bitfinex-derivatives","SOLF0:USTF0",1738980818996,9.41653746,191.84,191.77,0.19611]
["bitfinex-derivatives","SOLF0:USTF0",1738980820597,0.03714323,191.84,191.79,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980821897,4.72704323,191.84,191.79,14.07009423]
["bitfinex-derivatives","SOLF0:USTF0",1738980824699,0.03714323,191.84,191.81,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980826701,4.72694323,191.84,191.81,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980827103,0.03714323,191.84,191.81,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980834909,0.03714323,191.84,191.83,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980838914,0.03714323,191.84,191.83,14.06939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980842418,0.03714323,191.84,191.79,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980843419,0.03714323,191.84,191.81,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980844121,0.03714323,191.84,191.81,14.06969423]
["bitfinex-derivatives","SOLF0:USTF0",1738980845416,0.03714323,191.84,191.81,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980846727,4.6901,191.83,191.81,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980848529,0.03714323,191.84,191.81,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980848733,0.03714323,191.84,191.83,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980855739,0.03714323,191.84,191.83,14.06939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980858436,20.64482017,191.91,191.86,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738980858742,20.64482017,191.91,191.88,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980859040,4.6883,191.9,191.88,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980860444,1.56166639,191.91,191.88,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980860739,4.6885,191.89,191.88,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980863145,4.6883,191.9,191.88,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980865749,6.24976639,191.91,191.88,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980866450,87.95989823,191.98,191.9,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980866643,131.42797587,192.01,191.97,9.37939423]
["bitfinex-derivatives","SOLF0:USTF0",1738980866848,168.01061728,192.01,192.0,14.06519423]
["bitfinex-derivatives","SOLF0:USTF0",1738980867144,123.80231728,192.01,192.0,145.84519423]
["bitfinex-derivatives","SOLF0:USTF0",1738980867454,110.07471728,192.01,192.0,146.88686089]
["bitfinex-derivatives","SOLF0:USTF0",1738980868050,87.17391728,192.01,192.0,146.88686089]
["bitfinex-derivatives","SOLF0:USTF0",1738980868249,57.27041728,192.01,192.0,146.88686089]
["bitfinex-derivatives","SOLF0:USTF0",1738980868448,0.03916116,192.02,192.0,228.82607669]
["bitfinex-derivatives","SOLF0:USTF0",1738980868748,1.06,192.14,192.05,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738980868950,1.06,192.14,192.11,14.61570812]
["bitfinex-derivatives","SOLF0:USTF0",1738980869745,1.06,192.14,192.12,81.9392158]
["bitfinex-derivatives","SOLF0:USTF0",1738980869953,1.09614702,192.14,192.12,81.9392158]
["bitfinex-derivatives","SOLF0:USTF0",1738980871148,6.17562689,192.24,192.13,260.98068156]
["bitfinex-derivatives","SOLF0:USTF0",1738980871753,6.17562689,192.24,192.13,113.76360003]
["bitfinex-derivatives","SOLF0:USTF0",1738980872453,0.03792621,192.2,192.13,113.76360003]
["bitfinex-derivatives","SOLF0:USTF0",1738980872657,0.03792621,192.2,192.17,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738980872852,0.03792621,192.2,192.18,63.93997863]
["bitfinex-derivatives","SOLF0:USTF0",1738980873154,0.03792621,192.2,192.14,184.46778931]
["bitfinex-derivatives","SOLF0:USTF0",1738980873354,14.61570812,192.18,192.14,163.02918931]
["bitfinex-derivatives","SOLF0:USTF0",1738980873649,3.00369531,192.18,192.14,163.02918931]
["bitfinex-derivatives","SOLF0:USTF0",1738980874053,3.00369531,192.18,192.14,144.30618931]
["bitfinex-derivatives","SOLF0:USTF0",1738980874254,3.00369531,192.18,192.14,117.07673806]
["bitfinex-derivatives","SOLF0:USTF0",1738980874447,4.6822,192.15,192.14,107.99723806]
["bitfinex-derivatives","SOLF0:USTF0",1738980874646,4.6822,192.15,192.14,0.03784875]
["bitfinex-derivatives","SOLF0:USTF0",1738980874852,14.61570812,192.18,192.14,0.03784875]
["bitfinex-derivatives","SOLF0:USTF0",1738980875751,4.6822,192.15,192.14,0.03784875]
["bitfinex-derivatives","SOLF0:USTF0",1738980891672,4.6822,192.15,192.14,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738980901075,4.6829,192.13,192.03,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980901378,9.35866709,192.1,192.03,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980901874,9.35866709,192.1,192.03,14.04356709]
["bitfinex-derivatives","SOLF0:USTF0",1738980901875,4.6841,192.08,192.03,14.04356709]
["bitfinex-derivatives","SOLF0:USTF0",1738980902081,9.35866709,192.12,192.05,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980902280,0.03298342,192.07,192.05,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980902681,0.03298342,192.07,192.05,14.04316709]
["bitfinex-derivatives","SOLF0:USTF0",1738980903684,0.03298342,192.07,192.06,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738980908579,0.03298342,192.07,192.04,4.71967177]
["bitfinex-derivatives","SOLF0:USTF0",1738980908785,0.03298342,192.07,192.04,0.03507177]
["bitfinex-derivatives","SOLF0:USTF0",1738980909386,0.03298342,192.07,192.05,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980911787,0.03298342,192.07,192.05,14.04326709]
["bitfinex-derivatives","SOLF0:USTF0",1738980912984,0.03298342,192.07,192.06,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738980914987,0.03298342,192.07,192.05,14.04326709]
["bitfinex-derivatives","SOLF0:USTF0",1738980915187,0.03298342,192.07,192.05,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980915893,0.03298342,192.07,192.05,14.04326709]
["bitfinex-derivatives","SOLF0:USTF0",1738980917497,0.03298342,192.07,192.06,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738980920704,0.03298342,192.07,192.05,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980922306,0.03298342,192.07,192.06,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738980927408,0.03298342,192.07,192.05,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980928809,0.03298342,192.07,192.06,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738980931911,0.03298342,192.07,192.05,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980939415,0.03298342,192.07,192.05,14.04316709]
["bitfinex-derivatives","SOLF0:USTF0",1738980944323,0.03298342,192.07,192.06,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738980952725,9.35866709,192.18,192.05,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980953029,9.35866709,192.18,192.11,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980953920,0.03737325,192.16,192.13,9.39244894]
["bitfinex-derivatives","SOLF0:USTF0",1738980954324,9.35866709,192.18,192.13,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980954535,0.03831449,192.16,192.13,9.3962134]
["bitfinex-derivatives","SOLF0:USTF0",1738980954933,0.03831449,192.16,192.15,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980955731,0.03831449,192.16,192.15,14.04086709]
["bitfinex-derivatives","SOLF0:USTF0",1738980957633,0.03831449,192.16,192.15,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980958836,0.03831449,192.16,192.15,14.04086709]
["bitfinex-derivatives","SOLF0:USTF0",1738980959837,4.6806,192.22,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980960536,4.6807,192.21,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980960834,0.03931775,192.23,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980961733,4.6805,192.22,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980961933,0.03931775,192.23,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980963236,4.6807,192.21,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980964437,4.6809,192.2,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980966339,4.6807,192.21,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980968341,4.6805,192.22,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980969638,4.71961775,192.23,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980971736,0.03931775,192.23,192.22,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980973539,0.03931775,192.23,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980973745,0.03931775,192.23,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980974641,0.03931775,192.23,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980975244,4.6807,192.22,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980976646,4.71951775,192.23,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980977047,0.03931775,192.23,192.22,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980978048,0.03931775,192.23,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980978546,4.71971775,192.23,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980979750,4.6805,192.22,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980980249,0.03931775,192.23,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980980450,4.6809,192.2,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980982356,0.03931775,192.23,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980982657,4.6807,192.22,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980983657,0.03931775,192.23,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980984060,4.6809,192.2,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980984362,0.03931775,192.23,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980984661,4.6807,192.22,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980985258,4.6807,192.21,192.19,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1738980985964,4.6807,192.21,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980986561,0.03931775,192.23,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980987762,4.6805,192.22,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980989163,0.03931775,192.23,192.2,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980989364,0.03931775,192.23,192.22,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980991161,0.03931775,192.23,192.22,14.03916709]
["bitfinex-derivatives","SOLF0:USTF0",1738980992670,4.6789,192.29,192.22,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980992873,4.6789,192.29,192.27,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980993368,4.679,192.28,192.27,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738980996471,0.0363308,192.29,192.27,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981002575,0.0363308,192.29,192.27,14.03766709]
["bitfinex-derivatives","SOLF0:USTF0",1738981008375,0.0363308,192.29,192.27,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981008767,0.0363308,192.29,192.26,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1738981009778,0.0363308,192.29,192.27,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981011879,0.0363308,192.29,192.27,14.03776709]
["bitfinex-derivatives","SOLF0:USTF0",1738981012172,0.0363308,192.29,192.27,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981012372,4.6776,192.34,192.3,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738981012575,9.35866709,192.4,192.34,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981012775,4.6765,192.39,192.34,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981012982,10.95776709,192.42,192.34,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981013576,0.03807933,192.4,192.36,9.39568081]
["bitfinex-derivatives","SOLF0:USTF0",1738981014280,0.03807933,192.4,192.38,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981014483,84.98780048,192.49,192.38,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981014778,4.6749,192.45,192.44,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981015282,9.35866709,192.48,192.42,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981015482,4.6757,192.42,192.4,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981016275,0.04001138,192.43,192.4,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981016579,4.71531138,192.43,192.4,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981017283,0.04001138,192.43,192.42,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981020978,0.04001138,192.43,192.39,0.03657413]
["bitfinex-derivatives","SOLF0:USTF0",1738981021584,4.6761,192.4,192.39,0.03657413]
["bitfinex-derivatives","SOLF0:USTF0",1738981022383,0.04001138,192.43,192.39,0.03657413]
["bitfinex-derivatives","SOLF0:USTF0",1738981022686,0.04001138,192.43,192.42,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981023081,4.6758,192.41,192.4,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981023279,0.04001138,192.43,192.39,0.03657413]
["bitfinex-derivatives","SOLF0:USTF0",1738981023783,0.04001138,192.43,192.4,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981024381,4.6756,192.42,192.4,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981024588,0.04001138,192.43,192.4,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981024787,0.04001138,192.43,192.42,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981026382,0.04001138,192.43,192.42,14.03426709]
["bitfinex-derivatives","SOLF0:USTF0",1738981027586,0.04001138,192.43,192.42,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981031089,0.04001138,192.43,192.42,14.03426709]
["bitfinex-derivatives","SOLF0:USTF0",1738981033391,4.6739,192.49,192.42,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981033587,4.6739,192.49,192.48,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981033788,9.35866709,192.54,192.48,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981033990,4.6737,192.5,192.48,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981034387,0.03851976,192.51,192.48,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981034589,4.71201976,192.51,192.5,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981034792,0.03851976,192.51,192.5,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981035590,4.71191976,192.51,192.5,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981036095,0.03851976,192.51,192.48,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981036296,4.6739,192.49,192.48,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981037094,4.6741,192.48,192.47,0.03699162]
["bitfinex-derivatives","SOLF0:USTF0",1738981039595,4.6741,192.48,192.47,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981045705,215.98866709,192.49,192.34,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981045904,9.35866709,192.39,192.32,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981046305,4.6779,192.33,192.32,9.35866709]
["bitfinex-derivatives","SOLF0:USTF0",1738981046707,4.6779,192.33,192.31,0.0328128]
["bitfinex-derivatives","SOLF0:USTF0",1738981046901,0.03756591,192.34,192.29,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981047099,191.0,192.48,192.32,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981047405,14.5909238,192.47,192.35,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981047605,4.6763,192.4,192.35,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981047805,14.5909238,192.47,192.35,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981048506,0.03284328,192.43,192.39,0.03707864]
["bitfinex-derivatives","SOLF0:USTF0",1738981049406,4.70844328,192.43,192.39,0.03707864]
["bitfinex-derivatives","SOLF0:USTF0",1738981050201,0.03284328,192.43,192.41,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981050501,0.03284328,192.43,192.41,19.2667238]
["bitfinex-derivatives","SOLF0:USTF0",1738981050699,0.03284328,192.43,192.39,0.03707864]
["bitfinex-derivatives","SOLF0:USTF0",1738981051106,4.70844328,192.43,192.39,0.03707864]
["bitfinex-derivatives","SOLF0:USTF0",1738981051501,0.03284328,192.43,192.39,0.03707864]
["bitfinex-derivatives","SOLF0:USTF0",1738981052307,0.03284328,192.43,192.39,4.71327864]
["bitfinex-derivatives","SOLF0:USTF0",1738981053602,0.03284328,192.43,192.39,0.03707864]
["bitfinex-derivatives","SOLF0:USTF0",1738981053804,0.03284328,192.43,192.41,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981055712,14.5909238,192.56,192.42,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738981055912,19.2758238,192.56,192.41,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981056906,0.03413983,192.5,192.47,0.03775892]
["bitfinex-derivatives","SOLF0:USTF0",1738981058106,0.03413983,192.5,192.47,19.30298272]
["bitfinex-derivatives","SOLF0:USTF0",1738981059106,4.6721,192.57,192.47,14.62868272]
["bitfinex-derivatives","SOLF0:USTF0",1738981059313,4.6721,192.57,192.51,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981060415,0.03280534,192.56,192.52,0.03407563]
["bitfinex-derivatives","SOLF0:USTF0",1738981061615,4.6726,192.55,192.52,0.03407563]
["bitfinex-derivatives","SOLF0:USTF0",1738981061815,0.03280534,192.56,192.52,0.03407563]
["bitfinex-derivatives","SOLF0:USTF0",1738981062819,4.6728,192.54,192.52,0.03407563]
["bitfinex-derivatives","SOLF0:USTF0",1738981063015,0.03280534,192.56,192.52,0.03407563]
["bitfinex-derivatives","SOLF0:USTF0",1738981064019,4.6729,192.54,192.52,0.03407563]
["bitfinex-derivatives","SOLF0:USTF0",1738981064922,0.03280534,192.56,192.52,0.03407563]
["bitfinex-derivatives","SOLF0:USTF0",1738981065120,4.6729,192.53,192.52,0.03407563]
["bitfinex-derivatives","SOLF0:USTF0",1738981065316,4.6729,192.53,192.52,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981081835,4.6736,192.51,192.41,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1738981082030,14.5909238,192.51,192.41,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1738981082235,14.5909238,192.54,192.42,19.2663238]
["bitfinex-derivatives","SOLF0:USTF0",1738981082644,4.6744,192.47,192.42,19.2663238]
["bitfinex-derivatives","SOLF0:USTF0",1738981082936,14.5909238,192.54,192.42,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981083132,4.6751,192.44,192.43,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1738981088144,4.6751,192.44,192.43,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981089151,4.6778,192.33,192.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738981089849,4.6776,192.34,192.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738981091544,0.0392998,192.35,192.31,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1738981091746,4.678,192.32,192.31,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1738981092649,4.678,192.32,192.31,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981103362,4.6778,192.33,192.31,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981103570,0.0392998,192.35,192.31,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981104262,4.678,192.32,192.31,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981117772,4.6796,192.26,192.23,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738981118573,14.5909238,192.29,192.23,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738981118874,0.03840222,192.28,192.24,0.03379757]
["bitfinex-derivatives","SOLF0:USTF0",1738981119472,4.6797,192.26,192.24,0.03379757]
["bitfinex-derivatives","SOLF0:USTF0",1738981121775,4.71760222,192.28,192.24,0.03379757]
["bitfinex-derivatives","SOLF0:USTF0",1738981122275,4.6793,192.27,192.24,0.03379757]
["bitfinex-derivatives","SOLF0:USTF0",1738981122677,0.03840222,192.28,192.24,0.03379757]
["bitfinex-derivatives","SOLF0:USTF0",1738981122877,4.6797,192.25,192.24,0.03379757]
["bitfinex-derivatives","SOLF0:USTF0",1738981125576,4.6797,192.25,192.24,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981129979,4.6795,192.26,192.24,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981130481,4.6797,192.25,192.24,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981132686,0.03840222,192.28,192.24,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981133685,4.6793,192.27,192.24,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981134086,0.03840222,192.28,192.24,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981134288,14.5909238,192.36,192.24,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981134484,14.5909238,192.36,192.23,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981135485,0.03355946,192.31,192.28,0.03806758]
["bitfinex-derivatives","SOLF0:USTF0",1738981137690,14.5909238,192.39,192.28,0.03806758]
["bitfinex-derivatives","SOLF0:USTF0",1738981137987,4.6773,192.35,192.29,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738981138187,1.6543,192.43,192.29,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738981138188,14.5909238,192.42,192.3,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738981138895,4.6768,192.37,192.34,0.03868328]
["bitfinex-derivatives","SOLF0:USTF0",1738981139989,0.03693971,192.38,192.34,0.03868328]
["bitfinex-derivatives","SOLF0:USTF0",1738981140693,4.71353971,192.38,192.34,0.03868328]
["bitfinex-derivatives","SOLF0:USTF0",1738981141588,159.89991109,192.51,192.36,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981141793,159.89991109,192.51,192.39,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981141995,159.89991109,192.51,192.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738981142295,14.5909238,192.52,192.42,19.2664238]
["bitfinex-derivatives","SOLF0:USTF0",1738981142690,4.6747,192.46,192.42,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981142891,4.6747,192.46,192.45,0.03532231]
["bitfinex-derivatives","SOLF0:USTF0",1738981143798,19.2656238,192.46,192.45,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981144095,14.5909238,192.46,192.34,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738981144291,14.5909238,192.43,192.33,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738981145097,4.6761,192.4,192.33,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1738981145291,4.71378175,192.4,192.36,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1738981145690,0.03768175,192.4,192.36,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1738981145996,4.6764,192.39,192.36,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1738981146694,0.03768175,192.4,192.36,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1738981150091,4.71388175,192.4,192.36,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1738981150290,0.03768175,192.4,192.36,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1738981151897,4.6763,192.39,192.36,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1738981152994,0.03768175,192.4,192.36,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1738981153399,0.03768175,192.4,192.38,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981153695,14.5909238,192.49,192.38,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981154004,14.5909238,192.52,192.41,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981154200,4.6747,192.46,192.41,19.2665238]
["bitfinex-derivatives","SOLF0:USTF0",1738981154398,14.5909238,192.52,192.41,19.2665238]
["bitfinex-derivatives","SOLF0:USTF0",1738981154901,4.6745,192.47,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981155902,0.03470775,192.48,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981156098,4.70880775,192.48,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981156401,0.03470775,192.48,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981157807,4.6746,192.46,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981158105,0.03470775,192.48,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981158308,4.70890775,192.48,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981160107,0.03470775,192.48,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981161508,4.6745,192.47,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981161710,0.03470775,192.48,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981164412,0.03470775,192.48,192.46,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738981168016,0.03470775,192.48,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981168513,4.6746,192.46,192.45,0.03822275]
["bitfinex-derivatives","SOLF0:USTF0",1738981170114,4.6759,192.41,192.32,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981170309,14.5909238,192.46,192.33,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738981170714,4.6757,192.42,192.35,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981171417,0.03375504,192.4,192.37,0.03641728]
["bitfinex-derivatives","SOLF0:USTF0",1738981171917,0.03375504,192.4,192.37,4.71321728]
["bitfinex-derivatives","SOLF0:USTF0",1738981172417,0.03375504,192.4,192.37,0.03641728]
["bitfinex-derivatives","SOLF0:USTF0",1738981172616,14.5909238,192.52,192.38,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981172918,14.5909238,192.52,192.41,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981173120,4.674,192.49,192.41,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981173317,14.5909238,192.52,192.41,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981173922,4.6746,192.46,192.45,0.03614007]
["bitfinex-derivatives","SOLF0:USTF0",1738981175418,4.6746,192.46,192.38,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981175618,14.5909238,192.46,192.33,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738981176017,4.6766,192.38,192.33,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738981176715,0.03542867,192.37,192.34,0.03517246]
["bitfinex-derivatives","SOLF0:USTF0",1738981177719,0.03542867,192.37,192.36,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738981180421,0.03542867,192.37,192.34,0.03517246]
["bitfinex-derivatives","SOLF0:USTF0",1738981180622,4.71232867,192.37,192.34,0.03517246]
["bitfinex-derivatives","SOLF0:USTF0",1738981180824,0.03542867,192.37,192.34,0.03517246]
["bitfinex-derivatives","SOLF0:USTF0",1738981182919,4.71232867,192.37,192.34,4.71267246]
["bitfinex-derivatives","SOLF0:USTF0",1738981183423,0.03542867,192.37,192.36,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738981183621,1.567,192.45,192.36,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981184020,4.6754,192.43,192.39,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738981184224,1.567,192.45,192.36,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981184727,1.567,192.45,192.36,19.2678238]
["bitfinex-derivatives","SOLF0:USTF0",1738981185024,0.03411282,192.42,192.39,0.0365394]
["bitfinex-derivatives","SOLF0:USTF0",1738981186825,4.676,192.41,192.39,0.0365394]
["bitfinex-derivatives","SOLF0:USTF0",1738981188326,4.6761,192.4,192.39,0.0365394]
["bitfinex-derivatives","SOLF0:USTF0",1738981196035,0.03411282,192.42,192.39,0.0365394]
["bitfinex-derivatives","SOLF0:USTF0",1738981196536,4.70971282,192.42,192.39,0.0365394]
["bitfinex-derivatives","SOLF0:USTF0",1738981200233,0.03411282,192.42,192.39,0.0365394]
["bitfinex-derivatives","SOLF0:USTF0",1738981200731,0.03411282,192.42,192.32,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981200937,4.6775,192.35,192.29,19.2696238]
["bitfinex-derivatives","SOLF0:USTF0",1738981201136,14.5909238,192.41,192.29,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981201435,1.6552,192.4,192.29,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981202034,4.6775,192.35,192.33,0.03741218]
["bitfinex-derivatives","SOLF0:USTF0",1738981203335,0.03641133,192.36,192.33,0.03741218]
["bitfinex-derivatives","SOLF0:USTF0",1738981204241,0.03641133,192.36,192.33,4.71501218]
["bitfinex-derivatives","SOLF0:USTF0",1738981204431,0.03641133,192.36,192.33,0.03741218]
["bitfinex-derivatives","SOLF0:USTF0",1738981204841,0.03641133,192.36,192.35,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981205337,0.03641133,192.36,192.35,19.2682238]
["bitfinex-derivatives","SOLF0:USTF0",1738981206339,16.1261238,192.47,192.35,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981206638,4.6756,192.42,192.36,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738981207534,0.03732378,192.41,192.37,0.03953737]
["bitfinex-derivatives","SOLF0:USTF0",1738981208639,0.03732378,192.41,192.38,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981208941,1.5521,192.51,192.38,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981209143,4.6739,192.49,192.44,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738981209343,1.5521,192.51,192.43,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981209536,1.5521,192.51,192.34,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738981209537,84.98780048,192.54,192.46,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981210139,0.03415913,192.52,192.48,0.03475087]
["bitfinex-derivatives","SOLF0:USTF0",1738981210335,84.98780048,192.54,192.49,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981210640,84.98780048,192.54,192.52,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981210840,84.98780048,192.54,192.49,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981211238,4.6727,192.55,192.49,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981211539,0.03677471,192.54,192.49,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981211840,4.6734,192.51,192.46,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981212038,0.03677471,192.54,192.5,0.03374349]
["bitfinex-derivatives","SOLF0:USTF0",1738981212845,4.6731,192.53,192.5,0.03374349]
["bitfinex-derivatives","SOLF0:USTF0",1738981213338,4.70947471,192.54,192.5,0.03374349]
["bitfinex-derivatives","SOLF0:USTF0",1738981213943,0.03677471,192.54,192.5,4.70734349]
["bitfinex-derivatives","SOLF0:USTF0",1738981216344,0.03677471,192.54,192.51,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738981216743,0.03677471,192.54,192.52,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738981216942,0.03677471,192.54,192.5,0.03374349]
["bitfinex-derivatives","SOLF0:USTF0",1738981217147,0.03677471,192.54,192.52,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981217348,0.03677471,192.54,192.52,19.2640238]
["bitfinex-derivatives","SOLF0:USTF0",1738981217543,0.03677471,192.54,192.52,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981219051,0.03677471,192.54,192.52,19.2641238]
["bitfinex-derivatives","SOLF0:USTF0",1738981221152,0.03677471,192.54,192.53,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738981222248,4.6714,192.6,192.56,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738981222448,1.5844,192.64,192.55,14.5909238]
["bitfinex-derivatives","SOLF0:USTF0",1738981223048,4.6712,192.61,192.57,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738981223452,4.70885114,192.61,192.57,4.70538917]
["bitfinex-derivatives","SOLF0:USTF0",1738981224152,4.70885114,192.61,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981224352,4.6713,192.6,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981225655,4.6717,192.58,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981231759,0.03765114,192.61,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981231961,4.6714,192.6,192.57,4.70538917]
["bitfinex-derivatives","SOLF0:USTF0",1738981232462,4.6717,192.58,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981233460,4.6715,192.59,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981235465,4.6717,192.58,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981236264,4.6715,192.59,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981236659,0.03765114,192.61,192.57,9.34828817]
["bitfinex-derivatives","SOLF0:USTF0",1738981237865,0.03765114,192.61,192.58,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738981242068,0.03765114,192.61,192.57,9.34828817]
["bitfinex-derivatives","SOLF0:USTF0",1738981242263,0.03765114,192.61,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981243161,4.6715,192.59,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981243659,9.35245014,192.61,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981244969,4.6716,192.59,192.57,0.03348917]
["bitfinex-derivatives","SOLF0:USTF0",1738981246565,0.03765114,192.61,192.57,9.34828817]
["bitfinex-derivatives","SOLF0:USTF0",1738981246765,0.03765114,192.61,192.6,9.314799]
["bitfinex-derivatives","SOLF0:USTF0",1738981247168,88.17760048,192.71,192.6,9.314799]
["bitfinex-derivatives","SOLF0:USTF0",1738981247367,84.98780048,192.71,192.66,9.314799]
["bitfinex-derivatives","SOLF0:USTF0",1738981247670,84.98780048,192.71,192.58,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738981247671,84.98780048,192.71,192.68,9.314799]
["bitfinex-derivatives","SOLF0:USTF0",1738981248365,85.01985955,192.71,192.68,9.34848499]
["bitfinex-derivatives","SOLF0:USTF0",1738981249363,89.68845955,192.71,192.68,9.34848499]
["bitfinex-derivatives","SOLF0:USTF0",1738981249563,0.03205907,192.71,192.68,9.34848499]
["bitfinex-derivatives","SOLF0:USTF0",1738981249771,0.03205907,192.71,192.68,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1738981250771,4.669,192.69,192.68,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1738981251267,0.03205907,192.71,192.68,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1738981251468,4.6688,192.7,192.68,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1738981252170,0.03205907,192.71,192.68,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1738981252771,4.70065907,192.71,192.68,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1738981254274,0.03205907,192.71,192.69,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738981256178,0.03205907,192.71,192.7,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738981256874,4.6672,192.77,192.68,14.57324107]
["bitfinex-derivatives","SOLF0:USTF0",1738981257076,4.6672,192.77,192.72,19.20765508]
["bitfinex-derivatives","SOLF0:USTF0",1738981258177,4.6672,192.77,192.73,0.03814594]
["bitfinex-derivatives","SOLF0:USTF0",1738981258780,4.6678,192.74,192.73,0.03814594]
["bitfinex-derivatives","SOLF0:USTF0",1738981260584,14.53955508,192.78,192.66,16.09675508]
["bitfinex-derivatives","SOLF0:USTF0",1738981261572,4.6687,192.71,192.66,20.76635508]
["bitfinex-derivatives","SOLF0:USTF0",1738981261773,0.03814594,192.74,192.7,0.03709264]
["bitfinex-derivatives","SOLF0:USTF0",1738981262880,4.6681,192.73,192.7,0.03709264]
["bitfinex-derivatives","SOLF0:USTF0",1738981263081,0.03814594,192.74,192.7,0.03709264]
["bitfinex-derivatives","SOLF0:USTF0",1738981264777,4.6686,192.71,192.7,0.03709264]
["bitfinex-derivatives","SOLF0:USTF0",1738981267582,4.6686,192.72,192.7,0.03709264]
["bitfinex-derivatives","SOLF0:USTF0",1738981268082,4.6686,192.71,192.7,0.03709264]
["bitfinex-derivatives","SOLF0:USTF0",1738981271186,4.6698,192.66,192.63,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738981271385,1.63,192.73,192.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738981271588,17.61325508,192.72,192.55,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738981271790,4.6708,192.62,192.59,14.53955508]
["bitfinex-derivatives","SOLF0:USTF0",1738981271993,14.53955508,192.69,192.56,14.53955508]
["bitfinex-derivatives","SOLF0:USTF0",1738981272392,0.03428699,192.64,192.61,0.0390216]
["bitfinex-derivatives","SOLF0:USTF0",1738981272990,4.6709,192.62,192.61,0.0390216]
["bitfinex-derivatives","SOLF0:USTF0",1738981273787,0.03428699,192.64,192.61,9.35045679]
["bitfinex-derivatives","SOLF0:USTF0",1738981274597,0.03428699,192.64,192.61,0.0390216]
["bitfinex-derivatives","SOLF0:USTF0",1738981274900,4.70458699,192.64,192.61,0.0390216]
["bitfinex-derivatives","SOLF0:USTF0",1738981275595,0.03428699,192.64,192.61,0.0390216]
["bitfinex-derivatives","SOLF0:USTF0",1738981275801,4.6707,192.62,192.61,0.0390216]
["bitfinex-derivatives","SOLF0:USTF0",1738981276002,0.03428699,192.64,192.55,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981276502,4.6717,192.59,192.55,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981277402,4.70439773,192.59,192.55,14.58286697]
["bitfinex-derivatives","SOLF0:USTF0",1738981277998,0.03269773,192.59,192.55,14.58286697]
["bitfinex-derivatives","SOLF0:USTF0",1738981278201,0.03269773,192.59,192.58,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981278700,3.0737,192.72,192.58,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981278902,3.0737,192.72,192.62,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981279704,4.6706,192.63,192.59,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981279901,0.03930579,192.69,192.65,1.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981280099,14.54593093,192.7,192.56,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981280301,4.6712,192.6,192.56,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981280601,14.54593093,192.67,192.56,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981280999,0.03784988,192.63,192.6,0.03809337]
["bitfinex-derivatives","SOLF0:USTF0",1738981281204,0.03784988,192.63,192.53,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981281505,4.6712,192.6,192.53,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981281708,0.03784988,192.63,192.53,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981281906,14.54593093,192.64,192.53,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981282308,0.03516811,192.6,192.57,0.03605549]
["bitfinex-derivatives","SOLF0:USTF0",1738981283304,4.6717,192.58,192.57,0.03605549]
["bitfinex-derivatives","SOLF0:USTF0",1738981284007,0.03516811,192.6,192.5,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981284408,14.54593093,192.64,192.5,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981284805,4.6724,192.55,192.5,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981285407,4.71021052,192.54,192.51,0.0327531]
["bitfinex-derivatives","SOLF0:USTF0",1738981285603,4.6727,192.54,192.5,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981286005,4.71018159,192.54,192.51,0.03938234]
["bitfinex-derivatives","SOLF0:USTF0",1738981286609,4.673,192.53,192.51,0.03938234]
["bitfinex-derivatives","SOLF0:USTF0",1738981286809,0.03748159,192.54,192.51,0.03938234]
["bitfinex-derivatives","SOLF0:USTF0",1738981287306,4.6732,192.52,192.51,0.03938234]
["bitfinex-derivatives","SOLF0:USTF0",1738981287808,4.6743,192.48,192.44,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981288198,14.54593093,192.55,192.44,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981288404,4.6737,192.5,192.44,19.22103093]
["bitfinex-derivatives","SOLF0:USTF0",1738981288910,0.03535832,192.49,192.45,0.03548785]
["bitfinex-derivatives","SOLF0:USTF0",1738981290911,0.03535832,192.49,192.46,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738981291114,0.03535832,192.49,192.45,0.03548785]
["bitfinex-derivatives","SOLF0:USTF0",1738981291310,0.03535832,192.49,192.47,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981291612,0.03535832,192.49,192.48,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738981291806,14.54593093,192.61,192.47,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981292005,4.6721,192.57,192.52,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738981292209,4.6721,192.57,192.5,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981292808,4.6721,192.57,192.51,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738981293010,0.03860632,192.55,192.52,0.03811376]
["bitfinex-derivatives","SOLF0:USTF0",1738981293909,4.71110632,192.55,192.52,0.03811376]
["bitfinex-derivatives","SOLF0:USTF0",1738981295219,0.03860632,192.55,192.52,0.03811376]
["bitfinex-derivatives","SOLF0:USTF0",1738981296014,14.58453725,192.55,192.52,0.03811376]
["bitfinex-derivatives","SOLF0:USTF0",1738981296818,4.6729,192.53,192.52,0.03811376]
["bitfinex-derivatives","SOLF0:USTF0",1738981297016,14.58453725,192.55,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738981297216,14.54593093,192.55,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738981297822,4.6732,192.52,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738981298118,14.54593093,192.55,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738981298313,0.03637909,192.5,192.47,0.03632164]
["bitfinex-derivatives","SOLF0:USTF0",1738981299818,4.71007909,192.5,192.47,0.03632164]
["bitfinex-derivatives","SOLF0:USTF0",1738981300213,0.03637909,192.5,192.47,0.03632164]
["bitfinex-derivatives","SOLF0:USTF0",1738981302725,0.03637909,192.5,192.47,4.71062164]
["bitfinex-derivatives","SOLF0:USTF0",1738981302924,0.03637909,192.5,192.47,14.58225257]
["bitfinex-derivatives","SOLF0:USTF0",1738981303223,14.54593093,192.61,192.51,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738981303919,14.54593093,192.61,192.5,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981304126,1.5453,192.62,192.53,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981304325,0.03909766,192.57,192.54,0.03537025]
["bitfinex-derivatives","SOLF0:USTF0",1738981304525,4.6705,192.64,192.56,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738981304725,14.54593093,192.67,192.56,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738981305127,14.54593093,192.67,192.58,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738981305326,3.0735,192.69,192.56,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981305729,0.03702098,192.64,192.61,0.03861997]
["bitfinex-derivatives","SOLF0:USTF0",1738981307529,0.03702098,192.64,192.62,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738981307727,0.03702098,192.64,192.62,19.21663093]
["bitfinex-derivatives","SOLF0:USTF0",1738981308121,0.03702098,192.64,192.63,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738981308330,3.1124,192.74,192.63,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738981308526,3.1124,192.74,192.62,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981308732,4.6685,192.72,192.65,19.21573093]
["bitfinex-derivatives","SOLF0:USTF0",1738981309527,0.03660734,192.7,192.67,0.03970934]
["bitfinex-derivatives","SOLF0:USTF0",1738981310630,4.6692,192.69,192.67,0.03970934]
["bitfinex-derivatives","SOLF0:USTF0",1738981311633,0.03660734,192.7,192.67,0.03970934]
["bitfinex-derivatives","SOLF0:USTF0",1738981311831,4.6693,192.68,192.67,0.03970934]
["bitfinex-derivatives","SOLF0:USTF0",1738981313430,4.6693,192.68,192.67,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738981315032,4.9146,192.69,192.53,16.09933093]
["bitfinex-derivatives","SOLF0:USTF0",1738981315232,14.54593093,192.64,192.53,20.77223093]
["bitfinex-derivatives","SOLF0:USTF0",1738981316037,0.0357555,192.6,192.57,0.03917876]
["bitfinex-derivatives","SOLF0:USTF0",1738981316436,4.6717,192.58,192.57,0.03917876]
["bitfinex-derivatives","SOLF0:USTF0",1738981318234,4.6729,192.54,192.47,20.77203093]
["bitfinex-derivatives","SOLF0:USTF0",1738981318437,1.6177555,192.6,192.47,20.77203093]
["bitfinex-derivatives","SOLF0:USTF0",1738981318634,1.582,192.6,192.47,16.09783093]
["bitfinex-derivatives","SOLF0:USTF0",1738981318832,4.6729,192.53,192.47,16.09783093]
["bitfinex-derivatives","SOLF0:USTF0",1738981319338,0.03721374,192.52,192.48,0.03977593]
["bitfinex-derivatives","SOLF0:USTF0",1738981319738,0.03721374,192.52,192.5,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981319939,14.54593093,192.64,192.5,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981320735,1.6146,192.65,192.53,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981320938,1.6146,192.65,192.47,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738981320939,4.6702,192.65,192.56,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981321138,0.0348168,192.61,192.57,1.59872024]
["bitfinex-derivatives","SOLF0:USTF0",1738981321341,0.0348168,192.61,192.6,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738981322037,0.0348168,192.61,192.57,1.59872024]
["bitfinex-derivatives","SOLF0:USTF0",1738981322638,0.0348168,192.61,192.57,6.27062024]
["bitfinex-derivatives","SOLF0:USTF0",1738981322835,0.0348168,192.61,192.57,1.59872024]
["bitfinex-derivatives","SOLF0:USTF0",1738981323031,0.0348168,192.61,192.6,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738981324040,4.6695,192.68,192.62,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738981324237,14.54593093,192.73,192.62,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738981324439,9.25287524,192.82,192.65,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981324734,14.54593093,192.79,192.65,14.54593093]
["bitfinex-derivatives","SOLF0:USTF0",1738981325040,14.54593093,192.79,192.66,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738981325237,0.03679782,192.74,192.7,0.03946762]
["bitfinex-derivatives","SOLF0:USTF0",1738981326837,4.6686,192.71,192.7,0.03946762]
["bitfinex-derivatives","SOLF0:USTF0",1738981327336,4.6686,192.71,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981330147,4.6683,192.72,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981330858,0.03679782,192.74,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981331054,0.03679782,192.74,192.7,4.66876762]
["bitfinex-derivatives","SOLF0:USTF0",1738981331551,0.03679782,192.74,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981332543,4.6681,192.73,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981332743,0.03679782,192.74,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981335342,0.03679782,192.74,192.7,4.66866762]
["bitfinex-derivatives","SOLF0:USTF0",1738981335547,0.03679782,192.74,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981336746,4.6686,192.71,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981351857,19.20499528,192.71,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981360863,4.6686,192.71,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981366570,19.20499528,192.71,192.7,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981368874,14.53639528,192.71,192.58,14.53639528]
["bitfinex-derivatives","SOLF0:USTF0",1738981369169,4.6707,192.63,192.56,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738981370271,0.03995474,192.61,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981370765,4.71115474,192.61,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981371471,4.6713,192.6,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981371869,0.03995474,192.61,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981372069,0.03995474,192.61,192.58,4.70509287]
["bitfinex-derivatives","SOLF0:USTF0",1738981380681,0.03995474,192.61,192.6,9.30992661]
["bitfinex-derivatives","SOLF0:USTF0",1738981381678,0.03995474,192.61,192.58,9.34341948]
["bitfinex-derivatives","SOLF0:USTF0",1738981381972,0.03995474,192.61,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981382479,4.6715,192.59,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981382875,0.03995474,192.61,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981383079,0.03995474,192.61,192.58,9.34341948]
["bitfinex-derivatives","SOLF0:USTF0",1738981383974,0.03995474,192.61,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981384279,4.6713,192.6,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981384676,0.03995474,192.61,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981384980,4.6715,192.59,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981386984,13.98142661,192.59,192.58,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738981387581,13.98142661,192.59,192.5,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738981387582,9.30992661,192.59,192.5,9.30992661]
["bitfinex-derivatives","SOLF0:USTF0",1738981387884,4.673,192.53,192.48,9.30992661]
["bitfinex-derivatives","SOLF0:USTF0",1738981388180,9.30992661,192.56,192.5,9.30992661]
["bitfinex-derivatives","SOLF0:USTF0",1738981388687,4.6729,192.54,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981393091,0.03559563,192.55,192.53,14.5615558]
["bitfinex-derivatives","SOLF0:USTF0",1738981394089,0.03559563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981394589,4.70829563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981394786,0.03559563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981395189,4.673,192.53,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981396792,4.70829563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981397491,0.03559563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981397695,4.6728,192.54,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981397988,0.03559563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981398388,4.6732,192.52,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981398789,4.6728,192.54,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981402293,4.6729,192.53,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981407503,0.03559563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981407704,4.6727,192.54,192.51,4.70855542]
["bitfinex-derivatives","SOLF0:USTF0",1738981407907,4.6727,192.54,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981408204,0.03559563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981408608,4.6732,192.52,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981408802,0.03559563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981409810,4.6727,192.54,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981410308,0.03559563,192.55,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981410609,4.6732,192.52,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981422914,1.5899,192.54,192.51,0.03515542]
["bitfinex-derivatives","SOLF0:USTF0",1738981423417,9.3213658,192.52,192.41,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981423608,9.3213658,192.47,192.39,10.9232658]
["bitfinex-derivatives","SOLF0:USTF0",1738981423806,9.3213658,192.45,192.39,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981424015,4.6752,192.44,192.39,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981424505,0.03423509,192.43,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981425609,0.03423509,192.43,192.4,4.71265421]
["bitfinex-derivatives","SOLF0:USTF0",1738981426317,0.03423509,192.43,192.41,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981430219,0.03423509,192.43,192.4,4.71265421]
["bitfinex-derivatives","SOLF0:USTF0",1738981430422,0.03423509,192.43,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981436115,4.70963509,192.43,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981439623,4.6758,192.41,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981440025,13.9971658,192.41,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981443324,4.6757,192.42,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981443526,0.03423509,192.43,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981447223,0.03423509,192.43,192.41,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738981451829,0.03423509,192.43,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981452021,4.70963509,192.43,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981453030,4.6756,192.42,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981453731,4.6758,192.41,192.4,0.03655421]
["bitfinex-derivatives","SOLF0:USTF0",1738981455326,4.6771,192.36,192.33,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981455528,9.3213658,192.39,192.31,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981455728,9.3213658,192.37,192.31,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981455936,4.6777,192.34,192.29,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981456230,9.3213658,192.37,192.29,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981456431,0.03931674,192.33,192.3,0.03664337]
["bitfinex-derivatives","SOLF0:USTF0",1738981456835,0.03931674,192.33,192.31,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981460036,0.03931674,192.33,192.31,13.9995658]
["bitfinex-derivatives","SOLF0:USTF0",1738981460433,0.03931674,192.33,192.31,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981460629,0.03931674,192.33,192.32,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738981462138,4.6766,192.38,192.31,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981462339,4.6766,192.38,192.35,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981462738,9.3213658,192.41,192.35,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981462932,4.6769,192.37,192.35,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981463840,0.03923497,192.38,192.34,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1738981466340,4.6773,192.35,192.34,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1738981466534,13.9986658,192.35,192.34,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1738981467641,9.3213658,192.35,192.26,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981467841,4.6785,192.31,192.26,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981468838,0.03989872,192.3,192.27,0.03976889]
["bitfinex-derivatives","SOLF0:USTF0",1738981469039,0.03989872,192.3,192.28,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981469540,0.03989872,192.3,192.27,0.03976889]
["bitfinex-derivatives","SOLF0:USTF0",1738981472241,0.03989872,192.3,192.28,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981472544,0.03989872,192.3,192.28,14.0003658]
["bitfinex-derivatives","SOLF0:USTF0",1738981473249,0.03989872,192.3,192.28,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981474347,0.03989872,192.3,192.28,14.0003658]
["bitfinex-derivatives","SOLF0:USTF0",1738981477749,0.03989872,192.3,192.28,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981483866,0.03989872,192.3,192.28,14.0002658]
["bitfinex-derivatives","SOLF0:USTF0",1738981488266,0.03989872,192.3,192.29,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738981494171,4.6771,192.36,192.32,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738981494371,4.6771,192.36,192.34,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981495073,4.6769,192.37,192.34,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981495273,4.713843,192.37,192.34,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981501980,0.036943,192.37,192.36,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981502472,0.036943,192.37,192.36,13.9984658]
["bitfinex-derivatives","SOLF0:USTF0",1738981503478,10.8364658,192.46,192.37,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738981503679,10.8364658,192.46,192.39,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981504577,4.6755,192.43,192.41,0.0377013]
["bitfinex-derivatives","SOLF0:USTF0",1738981507373,0.03749539,192.44,192.41,9.3590671]
["bitfinex-derivatives","SOLF0:USTF0",1738981508281,4.71259539,192.44,192.41,9.3590671]
["bitfinex-derivatives","SOLF0:USTF0",1738981509570,0.03749539,192.44,192.41,9.3590671]
["bitfinex-derivatives","SOLF0:USTF0",1738981510381,0.03749539,192.44,192.41,0.0377013]
["bitfinex-derivatives","SOLF0:USTF0",1738981511781,4.6754,192.43,192.41,0.0377013]
["bitfinex-derivatives","SOLF0:USTF0",1738981514479,0.03749539,192.44,192.41,9.3590671]
["bitfinex-derivatives","SOLF0:USTF0",1738981515992,0.03749539,192.44,192.43,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981517789,0.03749539,192.44,192.41,9.3590671]
["bitfinex-derivatives","SOLF0:USTF0",1738981518490,4.71269539,192.44,192.41,9.3590671]
["bitfinex-derivatives","SOLF0:USTF0",1738981519683,0.03749539,192.44,192.41,9.3590671]
["bitfinex-derivatives","SOLF0:USTF0",1738981521691,0.03749539,192.44,192.43,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981522887,14.0012658,192.56,192.43,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981523092,14.0012658,192.56,192.5,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981524189,4.6731,192.53,192.51,0.03684121]
["bitfinex-derivatives","SOLF0:USTF0",1738981526389,0.03460017,192.55,192.52,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981526589,9.3213658,192.63,192.54,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981526895,9.3213658,192.59,192.52,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981527389,9.3213658,192.59,192.5,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981527794,0.03396976,192.56,192.53,0.03844492]
["bitfinex-derivatives","SOLF0:USTF0",1738981528796,0.03396976,192.56,192.46,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981528797,9.3213658,192.55,192.46,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981528992,9.3213658,192.53,192.46,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981529792,4.6735,192.51,192.46,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981530096,4.71016388,192.51,192.48,0.03420005]
["bitfinex-derivatives","SOLF0:USTF0",1738981530595,0.03666388,192.51,192.48,0.03420005]
["bitfinex-derivatives","SOLF0:USTF0",1738981530797,4.6737,192.5,192.48,0.03420005]
["bitfinex-derivatives","SOLF0:USTF0",1738981531097,0.03666388,192.51,192.48,0.03420005]
["bitfinex-derivatives","SOLF0:USTF0",1738981531393,4.6739,192.49,192.48,0.03420005]
["bitfinex-derivatives","SOLF0:USTF0",1738981531795,9.3213658,192.49,192.42,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981532691,4.6747,192.46,192.42,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981532891,4.6747,192.46,192.44,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1738981534091,4.6749,192.45,192.44,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1738981535391,0.03886491,192.47,192.4,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981535593,4.6749,192.45,192.42,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981535787,10.8697658,192.49,192.42,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981536197,4.6748,192.46,192.42,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981536600,4.71346611,192.46,192.42,9.35411564]
["bitfinex-derivatives","SOLF0:USTF0",1738981537499,0.03866611,192.46,192.44,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981546505,14.1132658,192.57,192.44,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981546710,14.1132658,192.57,192.5,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981547306,4.673,192.53,192.5,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981547506,14.1132658,192.57,192.5,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981547708,0.03684568,192.53,192.5,9.35588418]
["bitfinex-derivatives","SOLF0:USTF0",1738981547903,0.03684568,192.53,192.52,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981550908,4.6714,192.6,192.52,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981551110,4.6714,192.6,192.57,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981552013,4.6717,192.58,192.57,9.359605]
["bitfinex-derivatives","SOLF0:USTF0",1738981552316,4.6717,192.58,192.57,0.0382392]
["bitfinex-derivatives","SOLF0:USTF0",1738981552813,9.3213658,192.59,192.53,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981553011,9.3213658,192.57,192.51,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981553613,9.3213658,192.61,192.53,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981553814,4.6715,192.59,192.55,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981554213,4.70660336,192.59,192.55,9.35750524]
["bitfinex-derivatives","SOLF0:USTF0",1738981554513,0.03510336,192.59,192.57,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981556206,0.03510336,192.59,192.57,13.9932658]
["bitfinex-derivatives","SOLF0:USTF0",1738981556409,0.03510336,192.59,192.57,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981557114,89.65690048,192.69,192.57,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981557318,89.65690048,192.69,192.66,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981558118,89.69366592,192.69,192.66,9.3596472]
["bitfinex-derivatives","SOLF0:USTF0",1738981558415,4.70586544,192.69,192.66,9.3596472]
["bitfinex-derivatives","SOLF0:USTF0",1738981558605,0.03676544,192.69,192.66,9.3596472]
["bitfinex-derivatives","SOLF0:USTF0",1738981559008,0.03676544,192.69,192.68,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981560520,0.03676544,192.69,192.66,9.3596472]
["bitfinex-derivatives","SOLF0:USTF0",1738981562221,4.6693,192.68,192.66,0.0382814]
["bitfinex-derivatives","SOLF0:USTF0",1738981565421,0.03676544,192.69,192.66,0.0382814]
["bitfinex-derivatives","SOLF0:USTF0",1738981565624,4.6695,192.67,192.66,0.0382814]
["bitfinex-derivatives","SOLF0:USTF0",1738981567525,9.3213658,192.67,192.6,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981568125,4.6707,192.62,192.6,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981569729,9.35527103,192.63,192.59,0.03897746]
["bitfinex-derivatives","SOLF0:USTF0",1738981570124,0.03390523,192.63,192.59,0.03897746]
["bitfinex-derivatives","SOLF0:USTF0",1738981570324,4.6712,192.61,192.59,0.03897746]
["bitfinex-derivatives","SOLF0:USTF0",1738981572227,4.6712,192.6,192.59,0.03897746]
["bitfinex-derivatives","SOLF0:USTF0",1738981573431,4.70440523,192.63,192.59,0.03897746]
["bitfinex-derivatives","SOLF0:USTF0",1738981573633,4.70440523,192.63,192.62,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981574429,0.03390523,192.63,192.62,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981576534,4.70440523,192.63,192.6,9.3213658]
["bitfinex-derivatives","SOLF0:USTF0",1738981576835,0.03390523,192.63,192.59,0.03897746]
["bitfinex-derivatives","SOLF0:USTF0",1738981577340,4.671,192.62,192.59,0.03897746]
["bitfinex-derivatives","SOLF0:USTF0",1738981577636,0.03390523,192.63,192.59,0.03897746]
["bitfinex-derivatives","SOLF0:USTF0",1738981577837,0.03390523,192.63,192.59,4.71047746]
["bitfinex-derivatives","SOLF0:USTF0",1738981579742,0.03390523,192.63,192.6,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738981580843,0.03390523,192.63,192.62,14.54983897]
["bitfinex-derivatives","SOLF0:USTF0",1738981581044,14.54983897,192.75,192.62,14.54983897]
["bitfinex-derivatives","SOLF0:USTF0",1738981581938,4.6692,192.69,192.63,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738981582140,4.6692,192.69,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981582848,4.6693,192.68,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981583739,0.03413676,192.71,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981584042,4.6688,192.7,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981584244,0.03413676,192.71,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981584846,4.669,192.69,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981585144,0.03413676,192.71,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981586137,4.70273676,192.71,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981586743,4.6688,192.7,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981588650,4.70273676,192.71,192.67,4.70302725]
["bitfinex-derivatives","SOLF0:USTF0",1738981589853,4.70273676,192.71,192.68,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738981590350,4.70273676,192.71,192.67,4.70302725]
["bitfinex-derivatives","SOLF0:USTF0",1738981592151,0.03413676,192.71,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981592351,4.6691,192.69,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981593155,0.03413676,192.71,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981593455,4.6689,192.7,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981594154,0.03413676,192.71,192.68,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738981595252,0.03413676,192.71,192.67,4.70302725]
["bitfinex-derivatives","SOLF0:USTF0",1738981597658,0.03413676,192.71,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981598659,9.30809035,192.7,192.67,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738981598958,9.30809035,192.7,192.63,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981598959,9.30809035,192.68,192.61,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981599354,4.6701,192.65,192.61,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981600058,4.70850076,192.65,192.61,9.34757578]
["bitfinex-derivatives","SOLF0:USTF0",1738981600259,4.6703,192.64,192.61,9.34757578]
["bitfinex-derivatives","SOLF0:USTF0",1738981600659,0.03840076,192.65,192.61,9.34757578]
["bitfinex-derivatives","SOLF0:USTF0",1738981600854,4.6703,192.64,192.61,9.34757578]
["bitfinex-derivatives","SOLF0:USTF0",1738981601160,0.03840076,192.65,192.61,9.34757578]
["bitfinex-derivatives","SOLF0:USTF0",1738981601563,4.6705,192.63,192.61,9.34757578]
["bitfinex-derivatives","SOLF0:USTF0",1738981601756,0.03840076,192.65,192.61,9.34757578]
["bitfinex-derivatives","SOLF0:USTF0",1738981601957,0.03840076,192.65,192.64,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981610669,9.30809035,192.75,192.64,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981610968,9.30809035,192.75,192.68,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981611167,4.6683,192.73,192.68,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981611669,4.6678,192.74,192.7,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981611871,0.03623583,192.72,192.7,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981614173,0.03623583,192.72,192.7,13.97689035]
["bitfinex-derivatives","SOLF0:USTF0",1738981614665,0.03623583,192.72,192.7,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981614867,0.03623583,192.72,192.71,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738981615072,4.6671,192.78,192.7,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981615271,4.6671,192.78,192.75,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981616274,0.03790118,192.78,192.75,9.34124443]
["bitfinex-derivatives","SOLF0:USTF0",1738981620167,0.03790118,192.78,192.77,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981621668,0.03790118,192.78,192.75,9.34124443]
["bitfinex-derivatives","SOLF0:USTF0",1738981622775,4.6671,192.77,192.75,9.34124443]
["bitfinex-derivatives","SOLF0:USTF0",1738981623678,4.6673,192.76,192.75,9.34124443]
["bitfinex-derivatives","SOLF0:USTF0",1738981623873,4.6673,192.76,192.75,0.03315408]
["bitfinex-derivatives","SOLF0:USTF0",1738981626978,4.6671,192.77,192.75,0.03315408]
["bitfinex-derivatives","SOLF0:USTF0",1738981627182,0.03790118,192.78,192.75,9.34124443]
["bitfinex-derivatives","SOLF0:USTF0",1738981627380,0.03790118,192.78,192.77,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981629184,0.03790118,192.78,192.77,13.97519035]
["bitfinex-derivatives","SOLF0:USTF0",1738981629381,9.30809035,192.87,192.77,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981629682,9.30809035,192.87,192.81,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981630482,4.6653,192.85,192.82,0.03857801]
["bitfinex-derivatives","SOLF0:USTF0",1738981630883,0.03295258,192.86,192.82,0.03857801]
["bitfinex-derivatives","SOLF0:USTF0",1738981632290,4.6657,192.83,192.82,0.03857801]
["bitfinex-derivatives","SOLF0:USTF0",1738981633887,4.6664,192.8,192.79,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981634085,4.6664,192.8,192.77,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981634990,4.70165445,192.8,192.77,9.34803176]
["bitfinex-derivatives","SOLF0:USTF0",1738981637094,4.70165445,192.8,192.79,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981637292,0.03525445,192.8,192.79,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981638891,4.6652,192.85,192.8,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738981639091,1.506,192.88,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981639386,4.6651,192.86,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981640487,0.03316,192.87,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981640690,0.03316,192.87,192.86,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981642599,4.6636,192.92,192.86,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981642798,4.6636,192.92,192.88,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981643297,9.30809035,192.93,192.86,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981643699,0.03891312,192.91,192.88,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1738981644394,4.664,192.9,192.88,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1738981644891,0.03891312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981645096,4.70261312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981645489,0.03891312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981645693,4.664,192.9,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981646596,0.03891312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981646797,4.70261312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981646997,0.03891312,192.91,192.9,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981648498,0.03891312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981648895,4.6642,192.89,192.88,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1738981651303,4.6642,192.89,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981652399,4.6642,192.89,192.88,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1738981653405,0.03891312,192.91,192.88,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1738981653608,4.664,192.9,192.88,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1738981654503,4.664,192.9,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981655610,4.70271312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981657013,0.03891312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981657211,4.664,192.9,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981659314,4.70271312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981666621,0.03891312,192.91,192.9,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981668321,4.70261312,192.91,192.9,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981668522,4.70261312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981669924,4.70261312,192.91,192.9,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981672326,0.03891312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981672525,4.664,192.9,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981672723,0.03891312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981674024,4.70271312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981676026,4.6641,192.9,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981676225,0.03891312,192.91,192.88,9.34564488]
["bitfinex-derivatives","SOLF0:USTF0",1738981676433,0.03891312,192.91,192.88,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1738981676630,4.6642,192.89,192.88,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1738981680628,4.6655,192.84,192.82,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981680832,9.30809035,192.87,192.8,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981681431,9.30809035,192.85,192.78,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981681840,0.03882801,192.83,192.8,0.03931881]
["bitfinex-derivatives","SOLF0:USTF0",1738981682130,4.6661,192.81,192.8,0.03931881]
["bitfinex-derivatives","SOLF0:USTF0",1738981689531,9.30809035,192.81,192.74,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981689737,4.6674,192.76,192.74,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981690840,4.6676,192.75,192.74,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981692141,4.6678,192.74,192.73,0.03579895]
["bitfinex-derivatives","SOLF0:USTF0",1738981692839,4.6693,192.68,192.66,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981693540,9.30809035,192.71,192.64,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981693744,9.30809035,192.69,192.62,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981694239,9.34294269,192.67,192.64,0.03415146]
["bitfinex-derivatives","SOLF0:USTF0",1738981694440,9.30809035,192.67,192.6,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981694641,9.34566583,192.67,192.64,0.0346513]
["bitfinex-derivatives","SOLF0:USTF0",1738981695046,9.30809035,192.65,192.58,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981695338,4.671,192.61,192.58,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981696141,4.671,192.61,192.58,9.34098139]
["bitfinex-derivatives","SOLF0:USTF0",1738981696142,0.03870905,192.61,192.58,9.34098139]
["bitfinex-derivatives","SOLF0:USTF0",1738981696346,0.03870905,192.61,192.6,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981698251,0.03870905,192.61,192.58,9.34098139]
["bitfinex-derivatives","SOLF0:USTF0",1738981700747,0.03870905,192.61,192.6,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981707557,0.03870905,192.61,192.6,13.97929035]
["bitfinex-derivatives","SOLF0:USTF0",1738981707752,9.30809035,192.7,192.6,13.97929035]
["bitfinex-derivatives","SOLF0:USTF0",1738981707959,9.30809035,192.7,192.63,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981708755,0.03807916,192.68,192.65,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1738981709956,4.6699,192.66,192.65,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1738981712564,13.97799035,192.66,192.65,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1738981713365,4.6699,192.66,192.65,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1738981718568,0.03807916,192.68,192.65,9.34789951]
["bitfinex-derivatives","SOLF0:USTF0",1738981719067,0.03807916,192.68,192.65,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1738981719767,4.6698,192.66,192.65,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1738981721063,0.03807916,192.68,192.65,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1738981721269,4.70757916,192.68,192.65,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1738981721769,4.6695,192.67,192.65,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1738981726574,0.03807916,192.68,192.65,9.34789951]
["bitfinex-derivatives","SOLF0:USTF0",1738981727075,0.03807916,192.68,192.67,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981728072,0.03807916,192.68,192.67,13.97759035]
["bitfinex-derivatives","SOLF0:USTF0",1738981734275,4.6679,192.74,192.67,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981734478,10.92229035,192.8,192.73,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981734977,4.6672,192.77,192.73,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981735475,4.70197041,192.77,192.73,9.34648359]
["bitfinex-derivatives","SOLF0:USTF0",1738981736379,0.03477041,192.77,192.73,9.34648359]
["bitfinex-derivatives","SOLF0:USTF0",1738981736582,4.6674,192.76,192.73,9.34648359]
["bitfinex-derivatives","SOLF0:USTF0",1738981737381,0.03477041,192.77,192.73,9.34648359]
["bitfinex-derivatives","SOLF0:USTF0",1738981739683,0.03477041,192.77,192.73,14.01448359]
["bitfinex-derivatives","SOLF0:USTF0",1738981740778,0.03477041,192.77,192.73,9.34648359]
["bitfinex-derivatives","SOLF0:USTF0",1738981740982,0.03477041,192.77,192.73,0.03839324]
["bitfinex-derivatives","SOLF0:USTF0",1738981741286,4.6674,192.76,192.73,0.03839324]
["bitfinex-derivatives","SOLF0:USTF0",1738981743385,4.6678,192.74,192.73,0.03839324]
["bitfinex-derivatives","SOLF0:USTF0",1738981743585,13.97589035,192.74,192.73,0.03839324]
["bitfinex-derivatives","SOLF0:USTF0",1738981743880,13.97589035,192.74,192.73,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981744083,13.97589035,192.74,192.65,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981744084,4.6692,192.69,192.65,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981744887,9.30809035,192.72,192.65,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981745184,4.6693,192.68,192.65,9.34601539]
["bitfinex-derivatives","SOLF0:USTF0",1738981745886,0.0378124,192.69,192.67,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981746388,0.0378124,192.69,192.65,9.34601539]
["bitfinex-derivatives","SOLF0:USTF0",1738981746688,4.7069124,192.69,192.65,9.34601539]
["bitfinex-derivatives","SOLF0:USTF0",1738981747785,0.0378124,192.69,192.65,9.34601539]
["bitfinex-derivatives","SOLF0:USTF0",1738981748689,4.7069124,192.69,192.65,9.34601539]
["bitfinex-derivatives","SOLF0:USTF0",1738981749490,0.0378124,192.69,192.67,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981751894,4.6693,192.68,192.65,9.34601539]
["bitfinex-derivatives","SOLF0:USTF0",1738981753096,0.0378124,192.69,192.65,9.34601539]
["bitfinex-derivatives","SOLF0:USTF0",1738981753286,4.7069124,192.69,192.65,9.34601539]
["bitfinex-derivatives","SOLF0:USTF0",1738981753488,0.0378124,192.69,192.67,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981753692,0.0378124,192.69,192.68,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738981753888,1.5506,192.79,192.67,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981754191,1.5506,192.79,192.74,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981754588,4.6669,192.78,192.74,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981754885,4.6669,192.78,192.74,9.34213081]
["bitfinex-derivatives","SOLF0:USTF0",1738981755083,4.70135765,192.78,192.74,9.34213081]
["bitfinex-derivatives","SOLF0:USTF0",1738981756489,0.03445765,192.78,192.74,9.34213081]
["bitfinex-derivatives","SOLF0:USTF0",1738981757897,0.03445765,192.78,192.76,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981758499,0.03445765,192.78,192.76,13.97539035]
["bitfinex-derivatives","SOLF0:USTF0",1738981761400,0.03445765,192.78,192.76,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981763597,0.03445765,192.78,192.76,13.97539035]
["bitfinex-derivatives","SOLF0:USTF0",1738981768105,0.03445765,192.78,192.76,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981768310,0.03445765,192.78,192.77,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738981770110,0.03445765,192.78,192.76,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981771014,4.70155765,192.78,192.76,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981771311,9.342548,192.78,192.74,0.03404046]
["bitfinex-derivatives","SOLF0:USTF0",1738981772908,4.6674,192.76,192.74,0.03404046]
["bitfinex-derivatives","SOLF0:USTF0",1738981773318,4.6676,192.75,192.74,0.03404046]
["bitfinex-derivatives","SOLF0:USTF0",1738981776016,4.6673,192.77,192.74,9.34213081]
["bitfinex-derivatives","SOLF0:USTF0",1738981777220,0.03445765,192.78,192.74,9.34213081]
["bitfinex-derivatives","SOLF0:USTF0",1738981777415,4.6673,192.77,192.74,9.34213081]
["bitfinex-derivatives","SOLF0:USTF0",1738981779218,4.6674,192.76,192.74,9.34213081]
["bitfinex-derivatives","SOLF0:USTF0",1738981779417,9.342548,192.78,192.74,0.03404046]
["bitfinex-derivatives","SOLF0:USTF0",1738981779917,4.6676,192.75,192.74,0.03404046]
["bitfinex-derivatives","SOLF0:USTF0",1738981781313,4.6672,192.77,192.74,9.34213081]
["bitfinex-derivatives","SOLF0:USTF0",1738981782114,4.70135765,192.78,192.74,9.34213081]
["bitfinex-derivatives","SOLF0:USTF0",1738981782418,0.03445765,192.78,192.76,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981785824,4.70135765,192.78,192.76,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981788424,0.03445765,192.78,192.76,13.97539035]
["bitfinex-derivatives","SOLF0:USTF0",1738981788626,0.03445765,192.78,192.76,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981789226,0.03445765,192.78,192.77,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738981791825,206.56,192.9,192.76,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981791826,4.6655,192.84,192.8,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738981792027,4.6655,192.84,192.82,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981795325,0.03364206,192.85,192.82,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981796536,0.03364206,192.85,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981802631,4.69884206,192.85,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981802830,0.03364206,192.85,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981803033,4.6659,192.82,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981803334,0.03364206,192.85,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981803635,0.03364206,192.85,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981804935,0.03364206,192.85,192.84,13.97349035]
["bitfinex-derivatives","SOLF0:USTF0",1738981806039,0.03364206,192.85,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981806833,4.69884206,192.85,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981807034,0.03364206,192.85,192.82,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981807435,0.03364206,192.85,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981809539,4.69884206,192.85,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981809736,0.03364206,192.85,192.82,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981810441,4.6659,192.83,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981810841,0.03364206,192.85,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981811337,4.6655,192.84,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981811541,0.03364206,192.85,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981812741,4.6658,192.83,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981814242,4.6659,192.82,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981816842,4.6655,192.84,192.81,0.03526692]
["bitfinex-derivatives","SOLF0:USTF0",1738981817145,0.03364206,192.85,192.82,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981817343,4.6642,192.89,192.85,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738981817546,1.5854,192.94,192.88,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981817743,1.5854,192.94,192.9,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981818541,1.61817025,192.94,192.9,9.34145645]
["bitfinex-derivatives","SOLF0:USTF0",1738981818944,1.61817025,192.94,192.9,0.0333661]
["bitfinex-derivatives","SOLF0:USTF0",1738981819442,4.6637,192.91,192.9,0.0333661]
["bitfinex-derivatives","SOLF0:USTF0",1738981819646,9.30809035,192.92,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981819846,9.30809035,192.9,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981820554,4.6651,192.86,192.82,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981820747,0.03410148,192.85,192.82,0.0384941]
["bitfinex-derivatives","SOLF0:USTF0",1738981820950,9.30809035,192.88,192.8,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981821137,4.6654,192.84,192.82,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1738981822048,4.6657,192.83,192.82,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1738981824244,0.03397903,192.85,192.82,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1738981824448,4.6654,192.84,192.82,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1738981825947,4.6657,192.83,192.82,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1738981826839,0.03397903,192.85,192.82,9.3463325]
["bitfinex-derivatives","SOLF0:USTF0",1738981827043,0.03397903,192.85,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981830350,4.69917903,192.85,192.84,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981830652,0.03397903,192.85,192.82,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1738981831156,4.6657,192.83,192.82,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1738981832355,0.03397903,192.85,192.82,9.3463325]
["bitfinex-derivatives","SOLF0:USTF0",1738981832559,4.6655,192.84,192.82,9.3463325]
["bitfinex-derivatives","SOLF0:USTF0",1738981832957,0.03397903,192.85,192.82,9.3463325]
["bitfinex-derivatives","SOLF0:USTF0",1738981833759,4.6657,192.84,192.82,9.3463325]
["bitfinex-derivatives","SOLF0:USTF0",1738981834856,4.6657,192.83,192.82,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1738981835063,9.30809035,192.83,192.71,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981835257,9.30809035,192.8,192.73,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981835859,9.30809035,192.8,192.71,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981836057,9.30809035,192.78,192.69,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981836259,0.03602532,192.77,192.74,0.03540452]
["bitfinex-derivatives","SOLF0:USTF0",1738981836450,0.03602532,192.77,192.69,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981837060,0.03602532,192.77,192.71,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981837460,9.30809035,192.76,192.69,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981837657,9.30809035,192.76,192.72,0.03668575]
["bitfinex-derivatives","SOLF0:USTF0",1738981837857,4.6681,192.73,192.72,0.03668575]
["bitfinex-derivatives","SOLF0:USTF0",1738981838058,0.03602532,192.77,192.72,0.03668575]
["bitfinex-derivatives","SOLF0:USTF0",1738981838260,0.03602532,192.77,192.74,9.30809035]
["bitfinex-derivatives","SOLF0:USTF0",1738981838758,4.70312532,192.77,192.72,14.56231872]
["bitfinex-derivatives","SOLF0:USTF0",1738981841062,4.6674,192.76,192.72,14.56231872]
["bitfinex-derivatives","SOLF0:USTF0",1738981843161,0.03602532,192.77,192.72,14.56231872]
["bitfinex-derivatives","SOLF0:USTF0",1738981843366,0.03602532,192.77,192.72,0.03668575]
["bitfinex-derivatives","SOLF0:USTF0",1738981843965,4.6681,192.73,192.72,0.03668575]
["bitfinex-derivatives","SOLF0:USTF0",1738981844268,0.03602532,192.77,192.63,17.76783297]
["bitfinex-derivatives","SOLF0:USTF0",1738981844269,17.69973297,192.76,192.63,17.76783297]
["bitfinex-derivatives","SOLF0:USTF0",1738981845266,17.69973297,192.76,192.68,0.0384258]
["bitfinex-derivatives","SOLF0:USTF0",1738981845267,0.03578491,192.71,192.68,0.0384258]
["bitfinex-derivatives","SOLF0:USTF0",1738981846666,4.669,192.69,192.68,0.0384258]
["bitfinex-derivatives","SOLF0:USTF0",1738981849372,0.03578491,192.71,192.68,0.0384258]
["bitfinex-derivatives","SOLF0:USTF0",1738981850378,0.03578491,192.71,192.7,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738981850677,1.5701,192.82,192.69,14.52563297]
["bitfinex-derivatives","SOLF0:USTF0",1738981850868,1.5701,192.82,192.72,19.19383297]
["bitfinex-derivatives","SOLF0:USTF0",1738981851875,4.70437154,192.79,192.75,0.03537949]
["bitfinex-derivatives","SOLF0:USTF0",1738981852780,0.03777154,192.79,192.75,0.03537949]
["bitfinex-derivatives","SOLF0:USTF0",1738981853077,0.03777154,192.79,192.75,14.56101246]
["bitfinex-derivatives","SOLF0:USTF0",1738981853869,0.03777154,192.79,192.76,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738981855674,0.03777154,192.79,192.75,14.56101246]
["bitfinex-derivatives","SOLF0:USTF0",1738981856374,0.03777154,192.79,192.76,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738981857379,0.03777154,192.79,192.77,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738981857578,0.03777154,192.79,192.78,14.52563297]
["bitfinex-derivatives","SOLF0:USTF0",1738981857976,0.03777154,192.79,192.78,19.19253297]
["bitfinex-derivatives","SOLF0:USTF0",1738981859677,4.6654,192.84,192.78,14.52563297]
["bitfinex-derivatives","SOLF0:USTF0",1738981860482,4.6654,192.84,192.8,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738981860782,4.69998747,192.84,192.8,4.70176912]
["bitfinex-derivatives","SOLF0:USTF0",1738981862584,0.03458747,192.84,192.8,0.03546912]
["bitfinex-derivatives","SOLF0:USTF0",1738981863087,0.03458747,192.84,192.81,14.52563297]
["bitfinex-derivatives","SOLF0:USTF0",1738981863283,0.03458747,192.84,192.82,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738981863886,0.03458747,192.84,192.83,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738981864287,0.03458747,192.84,192.82,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738981865584,0.03458747,192.84,192.83,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738981870391,14.52563297,192.98,192.82,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738981870593,14.52563297,192.98,192.86,14.52563297]
["bitfinex-derivatives","SOLF0:USTF0",1738981870997,14.52563297,192.98,192.88,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738981871596,14.52563297,192.98,192.91,0.03663058]
["bitfinex-derivatives","SOLF0:USTF0",1738981871597,0.03406038,192.95,192.91,0.03663058]
["bitfinex-derivatives","SOLF0:USTF0",1738981873299,4.6635,192.92,192.91,0.03663058]
["bitfinex-derivatives","SOLF0:USTF0",1738981876098,0.03406038,192.95,192.84,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738981876300,4.6642,192.89,192.84,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738981876599,14.52563297,192.95,192.83,14.52563297]
["bitfinex-derivatives","SOLF0:USTF0",1738981877396,4.6644,192.89,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981878497,4.6644,192.88,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981882203,0.03526401,192.91,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981882906,4.664,192.9,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981887010,0.03526401,192.91,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981889914,4.6642,192.9,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981890910,0.03526401,192.91,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981890911,4.6644,192.88,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981893207,4.6642,192.89,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981893712,4.69916401,192.91,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981893912,0.03526401,192.91,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981894813,4.664,192.9,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981895409,4.6644,192.89,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981895611,9.32031514,192.91,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981896917,4.6644,192.88,192.87,0.03923451]
["bitfinex-derivatives","SOLF0:USTF0",1738981902320,4.6654,192.84,192.8,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981903325,4.69904704,192.84,192.8,9.31819961]
["bitfinex-derivatives","SOLF0:USTF0",1738981905824,0.03364704,192.84,192.8,9.31819961]
["bitfinex-derivatives","SOLF0:USTF0",1738981906019,0.03364704,192.84,192.8,0.03314848]
["bitfinex-derivatives","SOLF0:USTF0",1738981906224,4.6661,192.81,192.8,0.03314848]
["bitfinex-derivatives","SOLF0:USTF0",1738981906824,4.6665,192.8,192.76,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981907423,9.28505113,192.83,192.76,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981907727,9.28505113,192.79,192.72,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981907928,9.28505113,192.79,192.78,4.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981908230,9.28505113,192.79,192.72,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981908433,4.6671,192.77,192.72,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981908626,9.28505113,192.79,192.72,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981909228,0.03610241,192.77,192.74,0.03453507]
["bitfinex-derivatives","SOLF0:USTF0",1738981909430,4.6675,192.76,192.74,0.03453507]
["bitfinex-derivatives","SOLF0:USTF0",1738981909631,0.03610241,192.77,192.74,0.03453507]
["bitfinex-derivatives","SOLF0:USTF0",1738981909826,0.03610241,192.77,192.76,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981912324,0.03610241,192.77,192.76,13.95235113]
["bitfinex-derivatives","SOLF0:USTF0",1738981913629,0.03610241,192.77,192.76,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981914930,9.28505113,192.89,192.76,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981915131,4.6649,192.87,192.83,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981916229,0.03587408,192.87,192.83,9.32492364]
["bitfinex-derivatives","SOLF0:USTF0",1738981917237,0.03587408,192.87,192.85,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981920732,0.03587408,192.87,192.85,13.95005113]
["bitfinex-derivatives","SOLF0:USTF0",1738981922134,0.03587408,192.87,192.85,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981925440,0.03587408,192.87,192.86,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738981930347,0.03587408,192.87,192.85,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981931544,0.03587408,192.87,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981931739,9.28505113,192.86,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981931945,4.6654,192.84,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981933448,0.03587408,192.87,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981933844,0.03587408,192.87,192.83,9.32492364]
["bitfinex-derivatives","SOLF0:USTF0",1738981934050,0.03587408,192.87,192.85,9.28505113]
["bitfinex-derivatives","SOLF0:USTF0",1738981935753,0.03587408,192.87,192.83,9.32492364]
["bitfinex-derivatives","SOLF0:USTF0",1738981936753,0.03587408,192.87,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981938854,4.6654,192.84,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981939456,0.03587408,192.87,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981943156,4.6654,192.84,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981948155,4.6652,192.85,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981949162,0.03587408,192.87,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981950063,4.665,192.86,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981952161,4.6652,192.85,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981953665,4.6654,192.84,192.83,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1738981956155,4.6668,192.79,192.74,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738981956359,14.51404039,192.83,192.74,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738981956764,9.29739838,192.81,192.74,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738981957361,0.03917267,192.79,192.76,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1738981958765,4.667,192.78,192.76,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1738981961971,4.6671,192.77,192.76,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1738981965174,13.96449838,192.77,192.76,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1738981965673,9.29739838,192.77,192.69,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981965873,4.6683,192.72,192.69,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981966880,0.03431621,192.72,192.69,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1738981967172,9.29739838,192.71,192.69,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1738981967576,4.669,192.7,192.69,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1738981968467,9.29739838,192.71,192.63,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981968672,4.6699,192.66,192.63,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981969377,9.29739838,192.69,192.63,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981969573,4.6696,192.67,192.63,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981969781,4.6696,192.67,192.64,0.03474946]
["bitfinex-derivatives","SOLF0:USTF0",1738981971979,0.03429883,192.68,192.64,0.03474946]
["bitfinex-derivatives","SOLF0:USTF0",1738981971980,4.6698,192.66,192.64,0.03474946]
["bitfinex-derivatives","SOLF0:USTF0",1738981973081,0.03429883,192.68,192.64,0.03474946]
["bitfinex-derivatives","SOLF0:USTF0",1738981973470,0.03429883,192.68,192.65,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981973674,0.03429883,192.68,192.67,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981974682,9.29739838,192.77,192.67,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981974979,9.29739838,192.77,192.71,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981975475,4.6675,192.76,192.71,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981975682,0.03671607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981980183,0.03671607,192.75,192.73,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981980578,0.03671607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981980881,9.33411445,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981981082,4.6681,192.73,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981982185,4.70451607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981982683,0.03671607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981983783,4.6679,192.74,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981984985,4.70431607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981986386,0.03671607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981987189,4.70431607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981987584,0.03671607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981988689,4.70431607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981988884,0.03671607,192.75,192.72,0.03714321]
["bitfinex-derivatives","SOLF0:USTF0",1738981989185,0.03671607,192.75,192.73,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981989384,9.29739838,192.83,192.73,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981989589,9.29739838,192.85,192.76,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981989784,4.6283,192.89,192.8,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981989785,1.5108,192.89,192.8,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981989991,9.29739838,192.87,192.8,9.29739838]
["bitfinex-derivatives","SOLF0:USTF0",1738981990496,4.6656,192.84,192.82,0.03361233]
["bitfinex-derivatives","SOLF0:USTF0",1738981990898,0.03657383,192.85,192.82,0.03361233]
["bitfinex-derivatives","SOLF0:USTF0",1738981991896,4.6657,192.83,192.82,0.03361233]
["bitfinex-derivatives","SOLF0:USTF0",1738981992605,4.6666,192.8,192.74,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738981992893,14.5190062,192.83,192.74,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738981993194,14.5190062,192.83,192.7,19.1876062]
["bitfinex-derivatives","SOLF0:USTF0",1738981993694,0.03961369,192.78,192.75,0.03708439]
["bitfinex-derivatives","SOLF0:USTF0",1738981993894,14.5190062,192.77,192.75,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738981994198,14.5190062,192.77,192.67,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738981994589,4.6684,192.72,192.67,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738981994894,14.5190062,192.77,192.64,14.5190062]
["bitfinex-derivatives","SOLF0:USTF0",1738981995092,0.0342513,192.72,192.69,0.03969853]
["bitfinex-derivatives","SOLF0:USTF0",1738981996403,4.6688,192.7,192.69,0.03969853]
["bitfinex-derivatives","SOLF0:USTF0",1738982002109,4.6698,192.66,192.62,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738982002307,4.6698,192.66,192.6,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738982003206,4.67,192.65,192.6,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738982003397,4.70556873,192.65,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982004304,4.6703,192.64,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982010011,4.6705,192.63,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982012810,0.03556873,192.65,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982014719,4.70556873,192.65,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982014921,4.70556873,192.65,192.61,4.70528883]
["bitfinex-derivatives","SOLF0:USTF0",1738982015220,0.03556873,192.65,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982016824,4.6703,192.64,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982017626,4.6706,192.63,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982017829,9.34609242,192.65,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982018229,4.6707,192.62,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982020030,4.6705,192.63,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982020228,9.34609242,192.65,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982020830,0.03556873,192.65,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982021432,4.70566873,192.65,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982022330,4.6703,192.64,192.61,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1738982022832,0.03556873,192.65,192.63,9.31052369]
["bitfinex-derivatives","SOLF0:USTF0",1738982023533,0.03556873,192.65,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738982026135,4.6688,192.7,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738982026431,4.6688,192.7,192.62,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738982026432,4.6688,192.7,192.67,9.31052369]
["bitfinex-derivatives","SOLF0:USTF0",1738982026633,4.6688,192.7,192.65,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738982027026,4.6688,192.7,192.64,14.53665057]
["bitfinex-derivatives","SOLF0:USTF0",1738982027227,0.03729313,192.69,192.66,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1738982027432,4.6684,192.72,192.66,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1738982027631,0.03468488,192.69,192.66,4.70769444]
["bitfinex-derivatives","SOLF0:USTF0",1738982029644,4.70398488,192.69,192.66,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1738982029936,0.03468488,192.69,192.66,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1738982030840,4.6695,192.67,192.66,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1738982031737,0.03468488,192.69,192.66,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1738982031935,4.6693,192.68,192.66,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1738982033230,4.6695,192.67,192.66,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1738982033431,14.53665057,192.68,192.58,14.53665057]
["bitfinex-derivatives","SOLF0:USTF0",1738982033937,4.6704,192.64,192.58,19.20815057]
["bitfinex-derivatives","SOLF0:USTF0",1738982034739,4.70604342,192.63,192.59,0.03535584]
["bitfinex-derivatives","SOLF0:USTF0",1738982036443,0.03554342,192.63,192.61,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738982037042,0.03554342,192.63,192.62,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738982037238,0.03554342,192.63,192.59,14.57200641]
["bitfinex-derivatives","SOLF0:USTF0",1738982038844,0.03554342,192.63,192.61,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738982043052,0.03554342,192.63,192.62,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738982046060,0.03554342,192.63,192.62,19.20735057]
["bitfinex-derivatives","SOLF0:USTF0",1738982046261,4.6688,192.7,192.67,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738982046464,1.5436,192.77,192.67,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738982046660,9.30224315,192.75,192.68,9.30224315]
["bitfinex-derivatives","SOLF0:USTF0",1738982046960,4.6686,192.71,192.68,9.30224315]
["bitfinex-derivatives","SOLF0:USTF0",1738982047361,0.03443187,192.71,192.68,9.33690306]
["bitfinex-derivatives","SOLF0:USTF0",1738982048558,4.70303187,192.71,192.68,0.03465991]
["bitfinex-derivatives","SOLF0:USTF0",1738982050466,14.57127039,192.71,192.6,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738982051867,4.6697,192.67,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982052167,14.57127039,192.71,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982053170,4.6696,192.67,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982056767,0.03443187,192.71,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982056966,4.6691,192.69,192.64,4.70806173]
["bitfinex-derivatives","SOLF0:USTF0",1738982058374,0.03443187,192.71,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982058375,4.6695,192.68,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982058869,4.67,192.65,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982061276,4.70937916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982061479,0.03957916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982062881,0.03957916,192.66,192.64,4.70806173]
["bitfinex-derivatives","SOLF0:USTF0",1738982063080,0.03957916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982063880,4.67,192.65,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982066584,0.03957916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982068278,4.70937916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982068478,0.03957916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982069879,4.67,192.65,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982071487,4.70937916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982073089,0.03957916,192.66,192.64,4.70796173]
["bitfinex-derivatives","SOLF0:USTF0",1738982073285,0.03957916,192.66,192.65,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982074189,4.70937916,192.66,192.65,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982074388,4.70937916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982075984,0.03957916,192.66,192.65,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982076592,4.70937916,192.66,192.65,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982076793,4.70937916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982076995,0.03957916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982079693,0.03957916,192.66,192.65,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982086891,0.03957916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982087397,4.70957916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982087597,0.03957916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982088796,4.67,192.65,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982094005,0.03957916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982094913,4.70937916,192.66,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982095512,4.67,192.65,192.64,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1738982097112,4.6713,192.6,192.57,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982098209,0.03926211,192.6,192.57,14.0184047]
["bitfinex-derivatives","SOLF0:USTF0",1738982098717,0.03926211,192.6,192.58,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738982098913,0.03926211,192.6,192.59,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982099813,0.03926211,192.6,192.59,13.97883488]
["bitfinex-derivatives","SOLF0:USTF0",1738982100318,0.03926211,192.6,192.59,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982100517,0.03926211,192.6,192.57,9.3465047]
["bitfinex-derivatives","SOLF0:USTF0",1738982102022,0.03926211,192.6,192.59,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982102720,0.03926211,192.6,192.57,9.3465047]
["bitfinex-derivatives","SOLF0:USTF0",1738982103417,4.6715,192.59,192.57,9.3465047]
["bitfinex-derivatives","SOLF0:USTF0",1738982104321,4.71056211,192.6,192.57,9.3465047]
["bitfinex-derivatives","SOLF0:USTF0",1738982104524,0.03926211,192.6,192.57,9.3465047]
["bitfinex-derivatives","SOLF0:USTF0",1738982105222,0.03926211,192.6,192.57,14.0184047]
["bitfinex-derivatives","SOLF0:USTF0",1738982105719,0.03926211,192.6,192.57,9.3465047]
["bitfinex-derivatives","SOLF0:USTF0",1738982106025,4.71056211,192.6,192.57,9.3465047]
["bitfinex-derivatives","SOLF0:USTF0",1738982106227,0.03926211,192.6,192.57,9.3465047]
["bitfinex-derivatives","SOLF0:USTF0",1738982107330,4.6717,192.58,192.57,0.03916982]
["bitfinex-derivatives","SOLF0:USTF0",1738982107731,9.30733488,192.58,192.51,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982108028,9.30733488,192.56,192.49,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982108924,0.03710515,192.54,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982109632,4.6731,192.53,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982112627,4.6732,192.52,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982115230,0.03710515,192.54,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982115434,0.03710515,192.54,192.51,9.34198129]
["bitfinex-derivatives","SOLF0:USTF0",1738982116035,4.71000515,192.54,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982116327,0.03710515,192.54,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982117036,4.6731,192.53,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982117533,0.03710515,192.54,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982117730,4.71000515,192.54,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982119137,4.6731,192.53,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982120138,4.6732,192.52,192.51,0.03464641]
["bitfinex-derivatives","SOLF0:USTF0",1738982123446,9.30733488,192.52,192.43,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982123739,9.30733488,192.47,192.41,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982123944,4.6751,192.44,192.41,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982124146,4.6751,192.44,192.39,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982124441,0.03417586,192.43,192.4,0.03336796]
["bitfinex-derivatives","SOLF0:USTF0",1738982124645,9.30733488,192.45,192.4,0.03336796]
["bitfinex-derivatives","SOLF0:USTF0",1738982124946,0.03758557,192.43,192.4,0.03336796]
["bitfinex-derivatives","SOLF0:USTF0",1738982125142,4.6758,192.41,192.4,0.03336796]
["bitfinex-derivatives","SOLF0:USTF0",1738982125847,13.98313488,192.41,192.4,0.03336796]
["bitfinex-derivatives","SOLF0:USTF0",1738982129842,0.03758557,192.43,192.4,0.03336796]
["bitfinex-derivatives","SOLF0:USTF0",1738982130043,0.03758557,192.43,192.41,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982130845,0.03758557,192.43,192.42,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738982132045,0.03758557,192.43,192.41,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982132251,0.03758557,192.43,192.41,13.98313488]
["bitfinex-derivatives","SOLF0:USTF0",1738982132446,0.03758557,192.43,192.41,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982133451,0.03758557,192.43,192.42,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738982134952,1.5816,192.55,192.41,12.55333488]
["bitfinex-derivatives","SOLF0:USTF0",1738982135155,10.88893488,192.55,192.49,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982135952,10.88893488,192.55,192.47,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982136144,4.7120577,192.54,192.5,0.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1738982136346,0.0392577,192.54,192.5,0.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1738982137357,4.6731,192.53,192.5,0.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1738982137856,0.0392577,192.54,192.5,0.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1738982138050,0.0392577,192.54,192.5,4.70702406]
["bitfinex-derivatives","SOLF0:USTF0",1738982138253,0.0392577,192.54,192.5,0.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1738982140258,0.0392577,192.54,192.53,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982140958,9.30733488,192.65,192.53,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982141152,9.30733488,192.65,192.58,9.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1738982142060,0.03345602,192.63,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982142760,4.70415602,192.63,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982144960,0.03345602,192.63,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982145560,4.671,192.61,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982145965,0.03345602,192.63,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982146863,4.6708,192.62,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982147666,0.03345602,192.63,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982147861,4.671,192.61,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982148971,4.6708,192.62,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982149369,0.03345602,192.63,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982150970,4.70405602,192.63,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982151775,0.03345602,192.63,192.6,0.03409398]
["bitfinex-derivatives","SOLF0:USTF0",1738982151970,0.03345602,192.63,192.61,14.54978898]
["bitfinex-derivatives","SOLF0:USTF0",1738982152175,14.54978898,192.74,192.61,14.54978898]
["bitfinex-derivatives","SOLF0:USTF0",1738982152573,4.6694,192.68,192.63,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738982153277,0.03962193,192.67,192.64,0.03992554]
["bitfinex-derivatives","SOLF0:USTF0",1738982153772,0.03962193,192.67,192.64,4.71012554]
["bitfinex-derivatives","SOLF0:USTF0",1738982154678,0.03962193,192.67,192.64,0.03992554]
["bitfinex-derivatives","SOLF0:USTF0",1738982155777,4.70922193,192.67,192.64,0.03992554]
["bitfinex-derivatives","SOLF0:USTF0",1738982157986,4.6698,192.66,192.64,0.03992554]
["bitfinex-derivatives","SOLF0:USTF0",1738982159681,0.03962193,192.67,192.64,0.03992554]
["bitfinex-derivatives","SOLF0:USTF0",1738982159682,4.70912193,192.67,192.64,0.03992554]
["bitfinex-derivatives","SOLF0:USTF0",1738982160278,0.03962193,192.67,192.64,4.71012554]
["bitfinex-derivatives","SOLF0:USTF0",1738982160483,3.3242,192.76,192.64,14.58971452]
["bitfinex-derivatives","SOLF0:USTF0",1738982160680,3.3242,192.76,192.67,14.54978898]
["bitfinex-derivatives","SOLF0:USTF0",1738982161188,4.6687,192.71,192.67,19.21928898]
["bitfinex-derivatives","SOLF0:USTF0",1738982161580,4.70666772,192.71,192.67,19.2525264]
["bitfinex-derivatives","SOLF0:USTF0",1738982162376,4.6691,192.69,192.67,0.03323742]
["bitfinex-derivatives","SOLF0:USTF0",1738982162781,0.03796772,192.71,192.67,0.03323742]
["bitfinex-derivatives","SOLF0:USTF0",1738982163786,4.6689,192.7,192.67,0.03323742]
["bitfinex-derivatives","SOLF0:USTF0",1738982163989,0.03796772,192.71,192.67,14.5830264]
["bitfinex-derivatives","SOLF0:USTF0",1738982164990,0.03796772,192.71,192.69,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738982165189,0.03796772,192.71,192.67,14.5830264]
["bitfinex-derivatives","SOLF0:USTF0",1738982166591,0.03796772,192.71,192.7,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982167290,0.03796772,192.71,192.7,13.97005196]
["bitfinex-derivatives","SOLF0:USTF0",1738982168891,1.5506,192.81,192.7,13.97005196]
["bitfinex-derivatives","SOLF0:USTF0",1738982168892,1.5506,192.81,192.7,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982169187,9.30125196,192.84,192.76,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982169387,4.6664,192.8,192.76,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982169588,4.6664,192.8,192.76,13.96855196]
["bitfinex-derivatives","SOLF0:USTF0",1738982169982,4.6668,192.79,192.76,9.33992372]
["bitfinex-derivatives","SOLF0:USTF0",1738982174891,0.03626803,192.8,192.76,9.33992372]
["bitfinex-derivatives","SOLF0:USTF0",1738982175095,0.03626803,192.8,192.78,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982175594,0.03626803,192.8,192.78,13.96785196]
["bitfinex-derivatives","SOLF0:USTF0",1738982176094,0.03626803,192.8,192.78,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982176894,0.03626803,192.8,192.78,13.96805196]
["bitfinex-derivatives","SOLF0:USTF0",1738982177592,0.03626803,192.8,192.78,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982177795,0.03626803,192.8,192.79,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738982179200,0.03626803,192.8,192.78,13.96805196]
["bitfinex-derivatives","SOLF0:USTF0",1738982184500,4.70276803,192.8,192.78,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982184696,9.33751999,192.8,192.76,0.03867176]
["bitfinex-derivatives","SOLF0:USTF0",1738982185200,0.03626803,192.8,192.76,9.33992372]
["bitfinex-derivatives","SOLF0:USTF0",1738982186809,4.6668,192.79,192.76,9.33992372]
["bitfinex-derivatives","SOLF0:USTF0",1738982188104,9.33751999,192.8,192.76,0.03867176]
["bitfinex-derivatives","SOLF0:USTF0",1738982188302,0.03626803,192.8,192.76,0.03867176]
["bitfinex-derivatives","SOLF0:USTF0",1738982188504,4.6671,192.77,192.76,0.03867176]
["bitfinex-derivatives","SOLF0:USTF0",1738982190510,9.30125196,192.78,192.7,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982190710,9.30125196,192.76,192.7,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982191210,1.5245,192.79,192.75,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982191811,1.5629458,192.79,192.75,9.34085403]
["bitfinex-derivatives","SOLF0:USTF0",1738982192007,4.6671,192.78,192.75,9.34085403]
["bitfinex-derivatives","SOLF0:USTF0",1738982195914,0.0384458,192.79,192.75,14.00845403]
["bitfinex-derivatives","SOLF0:USTF0",1738982196115,0.0384458,192.79,192.75,9.34085403]
["bitfinex-derivatives","SOLF0:USTF0",1738982196321,0.0384458,192.79,192.77,13.96825196]
["bitfinex-derivatives","SOLF0:USTF0",1738982197713,0.0384458,192.79,192.77,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982197912,1.5925,192.88,192.77,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982198116,94.28905244,192.92,192.85,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982198516,4.664,192.9,192.85,9.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1738982198715,84.98780048,192.92,192.82,14.51154318]
["bitfinex-derivatives","SOLF0:USTF0",1738982199118,0.03347277,192.89,192.85,0.03838482]
["bitfinex-derivatives","SOLF0:USTF0",1738982201822,4.69777277,192.89,192.85,0.03838482]
["bitfinex-derivatives","SOLF0:USTF0",1738982202624,4.6645,192.88,192.85,0.03838482]
["bitfinex-derivatives","SOLF0:USTF0",1738982202918,0.03347277,192.89,192.85,0.03838482]
["bitfinex-derivatives","SOLF0:USTF0",1738982203323,4.6649,192.86,192.85,0.03838482]
["bitfinex-derivatives","SOLF0:USTF0",1738982207925,4.6661,192.82,192.78,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738982208323,4.6647,192.88,192.78,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738982208523,14.51154318,192.91,192.78,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738982208826,14.51154318,192.91,192.78,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738982209025,4.6652,192.85,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982209825,4.6654,192.84,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982212629,0.03710745,192.86,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982215030,4.70210745,192.86,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982220636,4.70210745,192.86,192.84,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982225236,0.03710745,192.86,192.84,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982225939,4.70210745,192.86,192.84,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982226237,0.03710745,192.86,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982226435,4.6652,192.85,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982226634,0.03710745,192.86,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982227336,0.03710745,192.86,192.83,4.70057226]
["bitfinex-derivatives","SOLF0:USTF0",1738982228835,4.70200745,192.86,192.83,4.70057226]
["bitfinex-derivatives","SOLF0:USTF0",1738982229738,0.03710745,192.86,192.83,4.70057226]
["bitfinex-derivatives","SOLF0:USTF0",1738982230935,4.70210745,192.86,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982231338,0.03710745,192.86,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982232139,4.6652,192.85,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982234138,4.6654,192.84,192.83,0.03507226]
["bitfinex-derivatives","SOLF0:USTF0",1738982235941,10.86890579,192.85,192.74,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982236145,9.28800579,192.82,192.74,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982236832,9.28800579,192.8,192.72,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982237039,9.32605067,192.8,192.76,0.03814445]
["bitfinex-derivatives","SOLF0:USTF0",1738982237640,4.6671,192.77,192.76,0.03814445]
["bitfinex-derivatives","SOLF0:USTF0",1738982237845,0.03804488,192.8,192.76,9.32615024]
["bitfinex-derivatives","SOLF0:USTF0",1738982238039,0.03804488,192.8,192.78,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982238434,0.03804488,192.8,192.76,9.32615024]
["bitfinex-derivatives","SOLF0:USTF0",1738982238844,4.6666,192.79,192.76,9.32615024]
["bitfinex-derivatives","SOLF0:USTF0",1738982240844,0.03804488,192.8,192.76,9.32615024]
["bitfinex-derivatives","SOLF0:USTF0",1738982241045,4.6669,192.78,192.76,0.03814445]
["bitfinex-derivatives","SOLF0:USTF0",1738982241545,4.6671,192.77,192.76,0.03814445]
["bitfinex-derivatives","SOLF0:USTF0",1738982245952,4.6684,192.72,192.7,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982246148,9.28800579,192.76,192.7,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982246549,4.6681,192.73,192.7,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982247050,4.70396553,192.73,192.7,9.32538533]
["bitfinex-derivatives","SOLF0:USTF0",1738982248552,0.03586553,192.73,192.72,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982254756,4.70436553,192.73,192.7,9.32538533]
["bitfinex-derivatives","SOLF0:USTF0",1738982255054,9.28800579,192.72,192.7,0.03737954]
["bitfinex-derivatives","SOLF0:USTF0",1738982255252,4.6687,192.71,192.7,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982256056,4.6707,192.63,192.6,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982256244,26.50630579,192.72,192.58,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982256245,9.28800579,192.66,192.58,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982256445,9.28800579,192.64,192.56,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982256955,9.28800579,192.64,192.58,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982257348,0.03596073,192.63,192.59,0.03626096]
["bitfinex-derivatives","SOLF0:USTF0",1738982258259,0.03596073,192.63,192.6,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982261158,0.03596073,192.63,192.59,0.03626096]
["bitfinex-derivatives","SOLF0:USTF0",1738982262452,9.28800579,192.62,192.59,0.03626096]
["bitfinex-derivatives","SOLF0:USTF0",1738982262648,4.6716,192.6,192.59,0.03626096]
["bitfinex-derivatives","SOLF0:USTF0",1738982262862,13.95960579,192.6,192.59,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982273065,4.6739,192.51,192.48,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982273266,9.28800579,192.56,192.48,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982273764,4.6737,192.52,192.5,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982274665,4.6739,192.51,192.49,0.03694378]
["bitfinex-derivatives","SOLF0:USTF0",1738982275068,0.03675226,192.53,192.49,0.03694378]
["bitfinex-derivatives","SOLF0:USTF0",1738982275069,4.6741,192.5,192.49,0.03694378]
["bitfinex-derivatives","SOLF0:USTF0",1738982277671,0.03675226,192.53,192.49,0.03694378]
["bitfinex-derivatives","SOLF0:USTF0",1738982278470,0.03675226,192.53,192.5,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982278867,4.6738,192.52,192.5,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982280272,0.03675226,192.53,192.5,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982280970,4.71025226,192.53,192.5,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982283874,0.03675226,192.53,192.52,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982284075,9.28800579,192.62,192.52,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982284268,9.28800579,192.64,192.58,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982285169,4.6719,192.6,192.56,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982285374,4.6719,192.6,192.59,0.03641623]
["bitfinex-derivatives","SOLF0:USTF0",1738982286977,9.28800579,192.6,192.52,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982287174,9.28800579,192.58,192.52,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982288179,4.6731,192.55,192.53,0.03678996]
["bitfinex-derivatives","SOLF0:USTF0",1738982290080,0.03730151,192.57,192.53,0.03678996]
["bitfinex-derivatives","SOLF0:USTF0",1738982290282,4.6731,192.54,192.53,0.03678996]
["bitfinex-derivatives","SOLF0:USTF0",1738982292085,13.96110579,192.54,192.53,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982302483,4.6731,192.54,192.53,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982303594,13.96110579,192.54,192.53,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982314000,4.6731,192.54,192.53,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982315001,13.96110579,192.54,192.53,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982334712,24.85800579,192.54,192.36,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982334918,9.28800579,192.41,192.35,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1738982335919,0.03471409,192.4,192.35,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1738982336608,0.03471409,192.4,192.35,10.84400579]
["bitfinex-derivatives","SOLF0:USTF0",1738982336815,4.6768,192.39,192.35,10.84400579]
["bitfinex-derivatives","SOLF0:USTF0",1738982337012,0.03471409,192.4,192.35,10.84400579]
["bitfinex-derivatives","SOLF0:USTF0",1738982338718,0.03471409,192.4,192.35,15.52170579]
["bitfinex-derivatives","SOLF0:USTF0",1738982339022,0.03471409,192.4,192.39,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982340723,4.6758,192.43,192.39,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982341823,4.71573805,192.43,192.39,9.32470209]
["bitfinex-derivatives","SOLF0:USTF0",1738982342130,9.32794384,192.43,192.39,0.0366963]
["bitfinex-derivatives","SOLF0:USTF0",1738982343020,4.6765,192.4,192.39,0.0366963]
["bitfinex-derivatives","SOLF0:USTF0",1738982344630,4.6765,192.4,192.39,9.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982346627,9.28800579,192.41,192.29,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982346831,4.6787,192.32,192.27,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982347829,0.03786664,192.31,192.27,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982348030,4.71656664,192.31,192.27,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982349129,4.71656664,192.31,192.29,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982350130,9.28800579,192.39,192.29,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982350326,9.28800579,192.39,192.32,9.28800579]
["bitfinex-derivatives","SOLF0:USTF0",1738982351231,0.03422903,192.37,192.34,0.03847049]
["bitfinex-derivatives","SOLF0:USTF0",1738982352334,9.32223482,192.37,192.34,0.03847049]
["bitfinex-derivatives","SOLF0:USTF0",1738982352632,0.03422903,192.37,192.34,0.03847049]
["bitfinex-derivatives","SOLF0:USTF0",1738982352926,4.6778,192.35,192.34,0.03847049]
["bitfinex-derivatives","SOLF0:USTF0",1738982354940,4.6778,192.35,192.34,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982355235,14.62704501,192.37,192.25,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738982355429,14.59281598,192.33,192.25,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738982356433,0.03771568,192.31,192.18,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982356634,14.59281598,192.3,192.18,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982356832,4.6804,192.25,192.18,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982357240,0.03666415,192.26,192.18,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982358340,0.03666415,192.26,192.15,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982358643,14.59281598,192.27,192.15,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982358844,0.03781383,192.22,192.15,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982359438,4.6812,192.21,192.15,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982360242,4.6815,192.2,192.15,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982361049,0.03781383,192.22,192.13,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738982362446,4.6816,192.2,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738982362845,0.03781383,192.22,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738982363746,4.6817,192.19,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738982364247,0.03781383,192.22,192.13,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738982364547,4.6815,192.2,192.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738982364845,0.0382858,192.19,192.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738982365549,4.7199858,192.19,192.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738982366952,0.0382858,192.19,192.13,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738982367253,0.0382858,192.19,192.15,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982367445,14.59281598,192.27,192.15,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982367645,4.681,192.22,192.15,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982367946,14.59281598,192.27,192.15,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982368650,0.03339803,192.23,192.19,0.03614334]
["bitfinex-derivatives","SOLF0:USTF0",1738982370151,14.59281598,192.33,192.21,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982370351,14.59281598,192.33,192.22,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738982371145,0.03425547,192.29,192.26,0.03598202]
["bitfinex-derivatives","SOLF0:USTF0",1738982375353,0.03425547,192.29,192.28,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738982375554,14.59281598,192.39,192.26,0.03598202]
["bitfinex-derivatives","SOLF0:USTF0",1738982375853,14.59281598,192.39,192.27,14.59281598]
["bitfinex-derivatives","SOLF0:USTF0",1738982376055,14.59281598,192.39,192.28,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738982376648,0.03713969,192.35,192.32,0.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1738982377247,4.678,192.34,192.32,0.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1738982377457,0.03713969,192.35,192.32,0.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1738982377958,4.678,192.34,192.32,0.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1738982379164,0.03713969,192.35,192.32,0.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1738982379355,0.03713969,192.35,192.33,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982380056,0.03713969,192.35,192.32,0.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1738982380261,9.3410934,192.34,192.32,0.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1738982380462,14.0190934,192.34,192.32,0.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1738982384463,4.6789,192.31,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982384663,9.3410934,192.31,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982385458,4.6791,192.3,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982385664,0.03434182,192.29,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982389666,4.71364182,192.29,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982390567,0.03434182,192.29,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982390766,5.1997,192.27,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982394369,0.03434182,192.29,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982395765,5.1995,192.28,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982398870,4.1597,192.27,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982400368,0.03434182,192.29,192.26,9.37412201]
["bitfinex-derivatives","SOLF0:USTF0",1738982400972,4.1597,192.27,192.26,9.37412201]
["bitfinex-derivatives","SOLF0:USTF0",1738982401572,4.1597,192.27,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982405477,0.03434182,192.29,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982405779,4.1595,192.28,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982405979,0.03434182,192.29,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982406178,4.19364182,192.29,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982406381,0.03434182,192.29,192.26,9.37412201]
["bitfinex-derivatives","SOLF0:USTF0",1738982407678,0.03434182,192.29,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982409580,0.03434182,192.29,192.28,13.5005934]
["bitfinex-derivatives","SOLF0:USTF0",1738982414480,0.03434182,192.29,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982417190,0.03434182,192.29,192.28,13.5005934]
["bitfinex-derivatives","SOLF0:USTF0",1738982418083,0.03434182,192.29,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982418587,0.03434182,192.29,192.26,9.37412201]
["bitfinex-derivatives","SOLF0:USTF0",1738982420192,4.1597,192.27,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982425890,0.03434182,192.29,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982426790,4.1597,192.27,192.26,0.03302861]
["bitfinex-derivatives","SOLF0:USTF0",1738982428195,4.1608,192.23,192.2,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982428691,19.42,192.34,192.18,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738982428692,4.161,192.21,192.18,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982429288,4.19726422,192.21,192.18,9.3773325]
["bitfinex-derivatives","SOLF0:USTF0",1738982430491,4.19726422,192.21,192.2,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982431698,0.03626422,192.21,192.2,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982433397,9.3410934,192.3,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982433598,9.3410934,192.32,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982434092,4.1595,192.29,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982434398,0.03794323,192.28,192.25,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1738982434796,0.03794323,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982438006,4.19764323,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982438192,0.03794323,192.28,192.25,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1738982438499,4.1599,192.26,192.25,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1738982439503,4.1598,192.27,192.25,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1738982440400,4.1599,192.26,192.25,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1738982442605,9.37903663,192.28,192.25,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1738982442805,4.1598,192.27,192.25,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1738982444209,0.03794323,192.28,192.25,4.19950459]
["bitfinex-derivatives","SOLF0:USTF0",1738982444403,0.03794323,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982446406,0.03794323,192.28,192.26,13.5008934]
["bitfinex-derivatives","SOLF0:USTF0",1738982447208,0.03794323,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982447409,0.03794323,192.28,192.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738982448510,4.19744323,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982448708,0.03794323,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982449210,0.03794323,192.28,192.26,13.5009934]
["bitfinex-derivatives","SOLF0:USTF0",1738982452417,0.03794323,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982454221,0.03794323,192.28,192.26,10.9223934]
["bitfinex-derivatives","SOLF0:USTF0",1738982454720,0.03794323,192.28,192.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738982460627,9.3410934,192.38,192.33,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738982460824,1.5436,192.39,192.33,13.4993934]
["bitfinex-derivatives","SOLF0:USTF0",1738982461024,4.1577,192.37,192.33,13.4993934]
["bitfinex-derivatives","SOLF0:USTF0",1738982461624,4.1577,192.37,192.35,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982461825,4.19123144,192.37,192.35,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982462627,0.03353144,192.37,192.35,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982462828,0.03353144,192.37,192.35,13.4988934]
["bitfinex-derivatives","SOLF0:USTF0",1738982465227,0.03353144,192.37,192.36,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738982465823,4.1568,192.41,192.35,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982466025,4.1568,192.41,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982467030,4.19346996,192.41,192.38,9.37972168]
["bitfinex-derivatives","SOLF0:USTF0",1738982468330,4.1571,192.39,192.38,0.03862828]
["bitfinex-derivatives","SOLF0:USTF0",1738982478440,4.1584,192.33,192.3,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982479440,4.19458305,192.33,192.3,9.3791826]
["bitfinex-derivatives","SOLF0:USTF0",1738982479838,0.03618305,192.33,192.32,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982488648,0.03618305,192.33,192.32,13.4996934]
["bitfinex-derivatives","SOLF0:USTF0",1738982489053,10.9539934,192.43,192.32,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982489246,10.9539934,192.43,192.35,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982489546,10.9539934,192.43,192.37,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982490249,0.03605544,192.42,192.38,0.03392172]
["bitfinex-derivatives","SOLF0:USTF0",1738982491851,4.1571,192.39,192.38,0.03392172]
["bitfinex-derivatives","SOLF0:USTF0",1738982497354,9.3410934,192.39,192.29,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982497552,9.3410934,192.36,192.29,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982498560,4.1586,192.33,192.31,0.03810799]
["bitfinex-derivatives","SOLF0:USTF0",1738982499665,4.1586,192.32,192.31,0.03810799]
["bitfinex-derivatives","SOLF0:USTF0",1738982503059,0.0362555,192.34,192.31,9.37920139]
["bitfinex-derivatives","SOLF0:USTF0",1738982503252,0.0362555,192.34,192.33,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982504957,1.5355,192.41,192.33,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982505160,1.5355,192.41,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982505357,4.1571,192.4,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982505557,84.98780048,192.42,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982506161,85.02366164,192.42,192.38,9.37710155]
["bitfinex-derivatives","SOLF0:USTF0",1738982506356,85.02366164,192.42,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982506759,0.03586116,192.42,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982513764,4.19236116,192.42,192.38,9.37710155]
["bitfinex-derivatives","SOLF0:USTF0",1738982514165,4.1568,192.41,192.38,9.37710155]
["bitfinex-derivatives","SOLF0:USTF0",1738982523675,0.03586116,192.42,192.38,9.37710155]
["bitfinex-derivatives","SOLF0:USTF0",1738982523879,0.03586116,192.42,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982526475,0.03586116,192.42,192.41,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738982531381,0.03586116,192.42,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982532582,0.03586116,192.42,192.4,13.4977934]
["bitfinex-derivatives","SOLF0:USTF0",1738982534989,0.03586116,192.42,192.41,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738982536090,0.03586116,192.42,192.4,13.4979934]
["bitfinex-derivatives","SOLF0:USTF0",1738982539387,0.03586116,192.42,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982539592,0.03586116,192.42,192.41,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738982551404,0.03586116,192.42,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982551601,0.03586116,192.42,192.4,13.4979934]
["bitfinex-derivatives","SOLF0:USTF0",1738982556406,4.1567,192.41,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982556608,9.37695456,192.42,192.38,0.03600815]
["bitfinex-derivatives","SOLF0:USTF0",1738982556806,9.3410934,192.4,192.38,0.03600815]
["bitfinex-derivatives","SOLF0:USTF0",1738982557008,4.1571,192.39,192.38,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738982590035,0.03586116,192.42,192.38,9.34110155]
["bitfinex-derivatives","SOLF0:USTF0",1738982590235,0.03586116,192.42,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982591039,0.03586116,192.42,192.41,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738982595440,4.155,192.49,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982595742,9.3410934,192.52,192.45,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982596643,0.03867285,192.5,192.47,0.03437118]
["bitfinex-derivatives","SOLF0:USTF0",1738982596842,4.19347285,192.5,192.47,0.03437118]
["bitfinex-derivatives","SOLF0:USTF0",1738982597639,4.155,192.49,192.47,0.03437118]
["bitfinex-derivatives","SOLF0:USTF0",1738982603649,4.155,192.49,192.47,9.37546458]
["bitfinex-derivatives","SOLF0:USTF0",1738982607549,4.19347285,192.5,192.47,9.37546458]
["bitfinex-derivatives","SOLF0:USTF0",1738982607749,0.03867285,192.5,192.47,9.37546458]
["bitfinex-derivatives","SOLF0:USTF0",1738982608856,0.03867285,192.5,192.48,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738982609760,0.03867285,192.5,192.49,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982613459,0.03867285,192.5,192.47,0.03437118]
["bitfinex-derivatives","SOLF0:USTF0",1738982613460,4.1552,192.49,192.47,0.03437118]
["bitfinex-derivatives","SOLF0:USTF0",1738982614062,4.1552,192.48,192.47,0.03437118]
["bitfinex-derivatives","SOLF0:USTF0",1738982614260,13.4962934,192.48,192.47,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982618873,4.1574,192.38,192.35,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982619071,4.1574,192.38,192.33,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982619273,9.3410934,192.4,192.33,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982619965,4.1578,192.36,192.33,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982620170,4.1578,192.36,192.35,0.03442692]
["bitfinex-derivatives","SOLF0:USTF0",1738982631373,0.03363068,192.38,192.35,0.03442692]
["bitfinex-derivatives","SOLF0:USTF0",1738982631576,0.03363068,192.38,192.35,9.37552032]
["bitfinex-derivatives","SOLF0:USTF0",1738982632075,4.1576,192.37,192.35,9.37552032]
["bitfinex-derivatives","SOLF0:USTF0",1738982632278,0.03363068,192.38,192.35,0.03442692]
["bitfinex-derivatives","SOLF0:USTF0",1738982632678,4.1578,192.36,192.35,0.03442692]
["bitfinex-derivatives","SOLF0:USTF0",1738982649797,4.1576,192.37,192.35,0.03442692]
["bitfinex-derivatives","SOLF0:USTF0",1738982649998,0.03363068,192.38,192.35,9.37552032]
["bitfinex-derivatives","SOLF0:USTF0",1738982650295,0.03363068,192.38,192.37,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982651297,0.03363068,192.38,192.35,9.37552032]
["bitfinex-derivatives","SOLF0:USTF0",1738982651793,4.19113068,192.38,192.35,9.37552032]
["bitfinex-derivatives","SOLF0:USTF0",1738982653900,4.19113068,192.38,192.35,13.53352032]
["bitfinex-derivatives","SOLF0:USTF0",1738982655905,4.1576,192.37,192.35,9.37552032]
["bitfinex-derivatives","SOLF0:USTF0",1738982658402,4.1578,192.36,192.35,0.03442692]
["bitfinex-derivatives","SOLF0:USTF0",1738982662601,0.03363068,192.38,192.35,9.37552032]
["bitfinex-derivatives","SOLF0:USTF0",1738982662803,0.03363068,192.38,192.37,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982663603,4.19103068,192.38,192.37,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982663902,0.03363068,192.38,192.37,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982666305,0.03363068,192.38,192.37,13.4986934]
["bitfinex-derivatives","SOLF0:USTF0",1738982667505,94.32889388,192.48,192.4,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738982667706,94.32889388,192.48,192.41,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982667905,4.1556,192.46,192.41,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982668202,9.3410934,192.48,192.41,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982668606,4.1561,192.44,192.43,0.03547154]
["bitfinex-derivatives","SOLF0:USTF0",1738982670005,0.03892205,192.46,192.43,0.03547154]
["bitfinex-derivatives","SOLF0:USTF0",1738982670306,4.1558,192.45,192.43,0.03547154]
["bitfinex-derivatives","SOLF0:USTF0",1738982673203,0.03892205,192.46,192.43,0.03547154]
["bitfinex-derivatives","SOLF0:USTF0",1738982673511,0.03892205,192.46,192.43,9.37656494]
["bitfinex-derivatives","SOLF0:USTF0",1738982673806,0.03892205,192.46,192.45,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982681619,4.19462205,192.46,192.43,9.37656494]
["bitfinex-derivatives","SOLF0:USTF0",1738982684619,4.19462205,192.46,192.43,13.53286494]
["bitfinex-derivatives","SOLF0:USTF0",1738982685019,0.03892205,192.46,192.43,13.53286494]
["bitfinex-derivatives","SOLF0:USTF0",1738982685919,0.03892205,192.46,192.45,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738982691624,0.03892205,192.46,192.44,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738982696225,0.03892205,192.46,192.43,9.37656494]
["bitfinex-derivatives","SOLF0:USTF0",1738982696425,0.03892205,192.46,192.45,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738982696923,0.03892205,192.46,192.45,13.4968934]
["bitfinex-derivatives","SOLF0:USTF0",1738982704629,9.3410934,192.54,192.45,13.4968934]
["bitfinex-derivatives","SOLF0:USTF0",1738982704630,9.3410934,192.54,192.48,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738982704831,9.3410934,192.54,192.48,13.4960934]
["bitfinex-derivatives","SOLF0:USTF0",1738982705226,4.1545,192.52,192.48,13.4960934]
["bitfinex-derivatives","SOLF0:USTF0",1738982705631,4.19163617,192.52,192.48,13.53557581]
["bitfinex-derivatives","SOLF0:USTF0",1738982707924,0.03713617,192.52,192.5,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982709032,0.03713617,192.52,192.48,9.38057581]
["bitfinex-derivatives","SOLF0:USTF0",1738982709230,0.03713617,192.52,192.48,0.03948241]
["bitfinex-derivatives","SOLF0:USTF0",1738982709433,9.37822957,192.52,192.48,0.03948241]
["bitfinex-derivatives","SOLF0:USTF0",1738982709628,4.155,192.49,192.48,0.03948241]
["bitfinex-derivatives","SOLF0:USTF0",1738982711629,4.1558,192.45,192.42,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982711835,9.3410934,192.48,192.4,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982712830,4.1561,192.44,192.42,0.03322941]
["bitfinex-derivatives","SOLF0:USTF0",1738982713132,0.03645604,192.46,192.42,0.03322941]
["bitfinex-derivatives","SOLF0:USTF0",1738982713336,4.1563,192.43,192.42,0.03322941]
["bitfinex-derivatives","SOLF0:USTF0",1738982717936,9.3410934,192.44,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982718137,4.1575,192.38,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982720238,0.03342023,192.39,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982720239,4.1576,192.37,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982720435,4.1576,192.37,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982721742,0.03342023,192.39,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982722943,4.1574,192.38,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982723741,4.1576,192.37,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982724342,0.03342023,192.39,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982724642,4.1578,192.36,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982731752,4.1576,192.37,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982732054,0.03342023,192.39,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982732256,4.1574,192.38,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982733150,0.03342023,192.39,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982733356,4.1576,192.37,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982736658,4.1574,192.38,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982738762,4.19062023,192.39,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982738961,0.03342023,192.39,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982739959,0.03342023,192.39,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982740260,4.1575,192.38,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982740462,9.3410934,192.38,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982740961,4.1578,192.36,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982743361,4.1576,192.37,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982743861,0.03342023,192.39,192.37,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738982744057,0.03342023,192.39,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982744859,0.03342023,192.39,192.36,13.4986934]
["bitfinex-derivatives","SOLF0:USTF0",1738982745962,0.03342023,192.39,192.38,13.4984934]
["bitfinex-derivatives","SOLF0:USTF0",1738982757976,0.03342023,192.39,192.36,15.1689934]
["bitfinex-derivatives","SOLF0:USTF0",1738982758276,0.03342023,192.39,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982759076,4.1574,192.38,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982760575,0.03342023,192.39,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982760775,4.1576,192.37,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982761170,0.03342023,192.39,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982761374,4.1578,192.36,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982761774,13.4988934,192.36,192.35,0.03891612]
["bitfinex-derivatives","SOLF0:USTF0",1738982764174,9.3410934,192.36,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982764376,9.3410934,192.34,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982764577,9.3410934,192.36,192.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738982764871,9.3410934,192.36,192.3,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982765286,0.03301258,192.35,192.31,0.03856852]
["bitfinex-derivatives","SOLF0:USTF0",1738982765783,4.1585,192.33,192.31,0.03856852]
["bitfinex-derivatives","SOLF0:USTF0",1738982766383,0.03301258,192.35,192.31,0.03856852]
["bitfinex-derivatives","SOLF0:USTF0",1738982766581,4.19121258,192.35,192.31,0.03856852]
["bitfinex-derivatives","SOLF0:USTF0",1738982766780,0.03301258,192.35,192.31,0.03856852]
["bitfinex-derivatives","SOLF0:USTF0",1738982767084,9.3410934,192.34,192.31,0.03856852]
["bitfinex-derivatives","SOLF0:USTF0",1738982767883,4.1586,192.32,192.31,0.03856852]
["bitfinex-derivatives","SOLF0:USTF0",1738982768287,9.3410934,192.32,192.22,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982768583,4.1602,192.25,192.22,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982769487,0.0391379,192.25,192.22,0.03673276]
["bitfinex-derivatives","SOLF0:USTF0",1738982770484,9.3802313,192.25,192.22,0.03673276]
["bitfinex-derivatives","SOLF0:USTF0",1738982770891,4.1606,192.23,192.22,0.03673276]
["bitfinex-derivatives","SOLF0:USTF0",1738982771880,9.3802313,192.25,192.22,0.03673276]
["bitfinex-derivatives","SOLF0:USTF0",1738982771881,0.0391379,192.25,192.22,0.03673276]
["bitfinex-derivatives","SOLF0:USTF0",1738982772785,4.1606,192.23,192.22,0.03673276]
["bitfinex-derivatives","SOLF0:USTF0",1738982772983,9.3802313,192.25,192.18,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982773185,4.1613,192.2,192.18,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982773777,9.3410934,192.23,192.16,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982773982,4.161,192.21,192.18,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982774185,4.19787209,192.21,192.18,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982774381,0.03687209,192.21,192.18,13.5025934]
["bitfinex-derivatives","SOLF0:USTF0",1738982774981,0.03687209,192.21,192.2,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982778086,0.03687209,192.21,192.18,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982778682,4.1612,192.2,192.16,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982780278,4.1615,192.19,192.16,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982780483,9.37796549,192.21,192.14,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982780684,9.3410934,192.21,192.14,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982780882,4.1619,192.17,192.14,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982781788,4.1617,192.18,192.14,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982784986,0.03523388,192.19,192.16,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982785193,0.03523388,192.19,192.18,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982786292,0.03523388,192.19,192.16,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982786686,4.19683388,192.19,192.16,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982789295,0.03523388,192.19,192.18,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982791595,0.03523388,192.19,192.18,13.5027934]
["bitfinex-derivatives","SOLF0:USTF0",1738982791893,9.3410934,192.29,192.18,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982792096,4.1596,192.28,192.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738982792296,4.1596,192.28,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982792489,1.591,192.3,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982792799,9.3410934,192.29,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982793097,9.3410934,192.29,192.22,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982793399,0.03783853,192.28,192.24,0.03521118]
["bitfinex-derivatives","SOLF0:USTF0",1738982793597,0.03783853,192.28,192.24,9.37630458]
["bitfinex-derivatives","SOLF0:USTF0",1738982793791,0.03783853,192.28,192.24,13.53660458]
["bitfinex-derivatives","SOLF0:USTF0",1738982794894,0.03783853,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982796700,4.19733853,192.28,192.24,9.37630458]
["bitfinex-derivatives","SOLF0:USTF0",1738982799402,4.1598,192.27,192.24,9.37630458]
["bitfinex-derivatives","SOLF0:USTF0",1738982802002,0.03783853,192.28,192.24,9.37630458]
["bitfinex-derivatives","SOLF0:USTF0",1738982802201,0.03783853,192.28,192.24,13.53660458]
["bitfinex-derivatives","SOLF0:USTF0",1738982802503,0.03783853,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982805701,0.03783853,192.28,192.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738982806406,0.03783853,192.28,192.26,13.5009934]
["bitfinex-derivatives","SOLF0:USTF0",1738982807001,0.03783853,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982811409,0.03783853,192.28,192.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738982818512,0.03783853,192.28,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982822016,0.03783853,192.28,192.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738982822419,1.6671,192.36,192.32,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982822619,1.6087,192.4,192.34,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982823521,0.03858921,192.39,192.35,0.03865603]
["bitfinex-derivatives","SOLF0:USTF0",1738982824123,4.1575,192.38,192.35,0.03865603]
["bitfinex-derivatives","SOLF0:USTF0",1738982824421,0.03858921,192.39,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982824622,0.03858921,192.39,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982825622,4.19568921,192.39,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982826828,4.19568921,192.39,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982827830,4.1576,192.37,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982828027,4.1576,192.37,192.35,0.03865603]
["bitfinex-derivatives","SOLF0:USTF0",1738982828523,4.1578,192.36,192.35,0.03865603]
["bitfinex-derivatives","SOLF0:USTF0",1738982830129,4.1574,192.38,192.35,0.03865603]
["bitfinex-derivatives","SOLF0:USTF0",1738982830830,4.1576,192.37,192.35,0.03865603]
["bitfinex-derivatives","SOLF0:USTF0",1738982831431,9.37968261,192.39,192.35,0.03865603]
["bitfinex-derivatives","SOLF0:USTF0",1738982831628,4.1578,192.36,192.35,0.03865603]
["bitfinex-derivatives","SOLF0:USTF0",1738982833128,9.3410934,192.37,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982833329,9.3410934,192.35,192.28,13.5005934]
["bitfinex-derivatives","SOLF0:USTF0",1738982833633,9.3410934,192.33,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982833831,15.59,192.37,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982834134,9.3410934,192.31,192.3,0.03385444]
["bitfinex-derivatives","SOLF0:USTF0",1738982834430,13.4999934,192.31,192.3,0.03385444]
["bitfinex-derivatives","SOLF0:USTF0",1738982840136,4.1589,192.31,192.3,0.03385444]
["bitfinex-derivatives","SOLF0:USTF0",1738982841839,13.4999934,192.31,192.3,0.03385444]
["bitfinex-derivatives","SOLF0:USTF0",1738982845344,13.4999934,192.31,192.3,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982847944,29.0899934,192.31,192.3,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982859552,4.161,192.21,192.2,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982859752,9.3410934,192.28,192.2,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982860052,9.3410934,192.28,192.22,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982860655,0.03469034,192.27,192.22,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982860852,4.1605,192.24,192.22,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982865658,4.1606,192.23,192.22,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982866762,0.03469034,192.27,192.22,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982867161,9.3410934,192.34,192.26,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982867461,9.3410934,192.34,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982867860,4.1593,192.3,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982868063,9.3410934,192.3,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982868361,9.3410934,192.3,192.27,0.03558774]
["bitfinex-derivatives","SOLF0:USTF0",1738982868561,4.16,192.26,192.22,13.5018934]
["bitfinex-derivatives","SOLF0:USTF0",1738982868963,4.16,192.26,192.22,13.53748114]
["bitfinex-derivatives","SOLF0:USTF0",1738982869162,4.1603,192.25,192.22,9.37668114]
["bitfinex-derivatives","SOLF0:USTF0",1738982869364,0.03951074,192.26,192.22,9.37668114]
["bitfinex-derivatives","SOLF0:USTF0",1738982870663,4.1602,192.25,192.22,9.37668114]
["bitfinex-derivatives","SOLF0:USTF0",1738982871161,0.03951074,192.26,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982871662,9.3410934,192.32,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982871864,9.3410934,192.34,192.26,13.5008934]
["bitfinex-derivatives","SOLF0:USTF0",1738982872563,4.1592,192.3,192.26,13.5008934]
["bitfinex-derivatives","SOLF0:USTF0",1738982872760,4.19661421,192.3,192.26,13.53398378]
["bitfinex-derivatives","SOLF0:USTF0",1738982873762,4.1593,192.29,192.26,9.37418378]
["bitfinex-derivatives","SOLF0:USTF0",1738982873964,0.03741421,192.3,192.26,9.37418378]
["bitfinex-derivatives","SOLF0:USTF0",1738982874266,4.1593,192.29,192.26,9.37418378]
["bitfinex-derivatives","SOLF0:USTF0",1738982877269,4.19651421,192.3,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982877965,4.19651421,192.3,192.26,13.53408378]
["bitfinex-derivatives","SOLF0:USTF0",1738982883770,4.19651421,192.3,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982884271,0.03741421,192.3,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982884470,4.1589,192.31,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982885669,0.037558,192.31,192.28,13.54042833]
["bitfinex-derivatives","SOLF0:USTF0",1738982885872,0.037558,192.31,192.3,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982886169,9.3410934,192.38,192.3,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982886367,9.3410934,192.38,192.32,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982886972,4.1579,192.36,192.32,13.4996934]
["bitfinex-derivatives","SOLF0:USTF0",1738982887273,4.1579,192.36,192.33,0.03836201]
["bitfinex-derivatives","SOLF0:USTF0",1738982887874,4.1582,192.34,192.33,0.03836201]
["bitfinex-derivatives","SOLF0:USTF0",1738982888875,13.4992934,192.34,192.33,0.03836201]
["bitfinex-derivatives","SOLF0:USTF0",1738982889374,13.4992934,192.34,192.33,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982893071,29.0892934,192.34,192.33,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982893270,4.1603,192.25,192.23,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1738982894878,4.1603,192.25,192.24,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982895179,0.03462579,192.26,192.25,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738982895479,0.03462579,192.26,192.25,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738982896471,9.3410934,192.35,192.27,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738982896676,9.3410934,192.35,192.28,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982897478,0.03638683,192.33,192.3,0.03711117]
["bitfinex-derivatives","SOLF0:USTF0",1738982898778,4.1589,192.31,192.3,0.03711117]
["bitfinex-derivatives","SOLF0:USTF0",1738982900078,13.4999934,192.31,192.3,0.03711117]
["bitfinex-derivatives","SOLF0:USTF0",1738982900279,13.4999934,192.31,192.3,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982903583,4.1589,192.31,192.3,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738982916484,4.1587,192.32,192.3,9.34110457]
["bitfinex-derivatives","SOLF0:USTF0",1738982919194,0.03638683,192.33,192.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738982919490,0.03638683,192.33,192.32,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982922894,4.19478683,192.33,192.32,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982926199,0.03638683,192.33,192.32,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982935505,0.03638683,192.33,192.32,13.4996934]
["bitfinex-derivatives","SOLF0:USTF0",1738982941613,9.3410934,192.43,192.37,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738982941814,1.5387,192.44,192.37,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738982942116,9.3410934,192.43,192.36,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982942416,9.3410934,192.41,192.34,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982942807,0.03370167,192.39,192.36,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738982943819,4.1577,192.37,192.36,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738982949923,4.1574,192.38,192.36,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738982954729,0.03370167,192.39,192.36,9.37870045]
["bitfinex-derivatives","SOLF0:USTF0",1738982954928,0.03370167,192.39,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982956224,0.03370167,192.39,192.38,13.4984934]
["bitfinex-derivatives","SOLF0:USTF0",1738982958527,0.03370167,192.39,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982961431,0.03370167,192.39,192.38,13.4984934]
["bitfinex-derivatives","SOLF0:USTF0",1738982964830,0.03370167,192.39,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982965528,0.03370167,192.39,192.36,9.37870045]
["bitfinex-derivatives","SOLF0:USTF0",1738982966732,0.03370167,192.39,192.36,13.53650045]
["bitfinex-derivatives","SOLF0:USTF0",1738982969525,0.03370167,192.39,192.36,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738982970834,4.1576,192.37,192.36,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738982972833,0.03370167,192.39,192.36,13.53630045]
["bitfinex-derivatives","SOLF0:USTF0",1738982973025,0.03370167,192.39,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982974836,0.03370167,192.39,192.36,9.37870045]
["bitfinex-derivatives","SOLF0:USTF0",1738982975736,4.1574,192.38,192.36,9.37870045]
["bitfinex-derivatives","SOLF0:USTF0",1738982977737,0.03370167,192.39,192.36,9.37870045]
["bitfinex-derivatives","SOLF0:USTF0",1738982977938,4.19090167,192.39,192.36,9.37870045]
["bitfinex-derivatives","SOLF0:USTF0",1738982978138,0.03370167,192.39,192.36,9.37870045]
["bitfinex-derivatives","SOLF0:USTF0",1738982978441,0.03370167,192.39,192.37,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738982978738,0.03370167,192.39,192.36,9.37870045]
["bitfinex-derivatives","SOLF0:USTF0",1738982979440,0.03370167,192.39,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982981942,1.5821,192.48,192.38,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982982236,1.5821,192.48,192.42,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982983037,4.18838288,192.47,192.43,0.03342164]
["bitfinex-derivatives","SOLF0:USTF0",1738982983644,4.1557,192.46,192.43,0.03342164]
["bitfinex-derivatives","SOLF0:USTF0",1738982984447,0.03278288,192.47,192.44,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982984742,0.03278288,192.47,192.43,4.18972164]
["bitfinex-derivatives","SOLF0:USTF0",1738982984743,84.98780048,192.52,192.46,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982985042,84.98780048,192.52,192.5,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982985744,84.98780048,192.52,192.48,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982986039,84.98780048,192.52,192.49,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1738982986744,89.14220048,192.52,192.49,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1738982987746,4.1544,192.52,192.49,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1738982989043,4.1544,192.52,192.5,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982989244,0.03676761,192.53,192.5,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982990844,0.03676761,192.53,192.5,13.4957934]
["bitfinex-derivatives","SOLF0:USTF0",1738982991043,0.03676761,192.53,192.52,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982991549,1.6549,192.6,192.52,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982991744,1.6549,192.6,192.45,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738982991745,1.6549,192.6,192.54,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982991940,4.153,192.59,192.54,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982992145,1.6549,192.6,192.54,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982992641,0.03337499,192.59,192.55,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738982993850,4.153,192.58,192.55,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738982995151,0.03337499,192.59,192.55,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738982995152,4.1533,192.57,192.55,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738982995751,4.1531,192.58,192.55,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738982996450,0.03337499,192.59,192.56,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738982998352,0.03337499,192.59,192.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738982998852,0.03337499,192.59,192.58,13.4940934]
["bitfinex-derivatives","SOLF0:USTF0",1738982999554,0.03337499,192.59,192.58,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983000145,0.03337499,192.59,192.56,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983001156,4.18637499,192.59,192.56,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983003159,0.03337499,192.59,192.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738983003359,0.03337499,192.59,192.58,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983003559,0.03337499,192.59,192.56,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983004862,4.18617499,192.59,192.56,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983006366,0.03337499,192.59,192.55,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738983006663,24.97446839,192.59,192.55,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738983006863,4.1546,192.51,192.48,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983007365,4.1542,192.53,192.48,13.4961934]
["bitfinex-derivatives","SOLF0:USTF0",1738983008065,0.03641471,192.52,192.49,0.03355637]
["bitfinex-derivatives","SOLF0:USTF0",1738983008261,4.19081471,192.52,192.49,0.03355637]
["bitfinex-derivatives","SOLF0:USTF0",1738983009664,0.03641471,192.52,192.49,0.03355637]
["bitfinex-derivatives","SOLF0:USTF0",1738983009871,0.03641471,192.52,192.5,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983010474,4.1528,192.59,192.5,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983010771,13.0210934,192.62,192.56,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983011065,3.68,192.62,192.56,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983011273,12.5321934,192.64,192.56,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983011670,4.1528,192.6,192.58,0.03869986]
["bitfinex-derivatives","SOLF0:USTF0",1738983011974,0.03551718,192.62,192.58,0.03869986]
["bitfinex-derivatives","SOLF0:USTF0",1738983012472,4.1528,192.59,192.58,0.03869986]
["bitfinex-derivatives","SOLF0:USTF0",1738983014272,9.3410934,192.6,192.5,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983014576,9.3410934,192.57,192.5,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983014974,4.154,192.54,192.5,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983015277,4.154,192.54,192.5,13.4957934]
["bitfinex-derivatives","SOLF0:USTF0",1738983015577,4.19373867,192.54,192.52,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983015874,0.03973867,192.54,192.52,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983020178,4.19373867,192.54,192.52,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983022077,0.03973867,192.54,192.52,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983023082,0.03973867,192.54,192.53,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738983026383,0.03973867,192.54,192.52,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983030287,0.03973867,192.54,192.5,9.37662383]
["bitfinex-derivatives","SOLF0:USTF0",1738983031285,4.1541,192.53,192.5,9.37662383]
["bitfinex-derivatives","SOLF0:USTF0",1738983034193,0.03973867,192.54,192.5,9.37662383]
["bitfinex-derivatives","SOLF0:USTF0",1738983034379,4.1545,192.51,192.5,0.03553043]
["bitfinex-derivatives","SOLF0:USTF0",1738983035481,4.1555,192.47,192.44,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983035677,9.3410934,192.51,192.44,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983036788,4.1552,192.48,192.46,0.03913048]
["bitfinex-derivatives","SOLF0:USTF0",1738983037492,4.1554,192.47,192.46,0.03913048]
["bitfinex-derivatives","SOLF0:USTF0",1738983038192,0.03621806,192.49,192.46,13.53582388]
["bitfinex-derivatives","SOLF0:USTF0",1738983039494,0.03621806,192.49,192.46,9.38022388]
["bitfinex-derivatives","SOLF0:USTF0",1738983040589,0.03621806,192.49,192.48,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983041595,0.03621806,192.49,192.48,13.4962934]
["bitfinex-derivatives","SOLF0:USTF0",1738983041797,1.566,192.56,192.48,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983042093,9.3410934,192.58,192.52,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983042294,4.1539,192.55,192.52,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983042891,0.03717052,192.55,192.54,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983043394,0.03717052,192.55,192.54,13.4949934]
["bitfinex-derivatives","SOLF0:USTF0",1738983048894,4.1522,192.62,192.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738983049093,4.1522,192.62,192.58,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983050201,4.18735415,192.62,192.58,9.3767516]
["bitfinex-derivatives","SOLF0:USTF0",1738983050402,0.03515415,192.62,192.58,13.5297516]
["bitfinex-derivatives","SOLF0:USTF0",1738983051302,0.03515415,192.62,192.6,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983051901,0.03515415,192.62,192.6,13.4934934]
["bitfinex-derivatives","SOLF0:USTF0",1738983052401,0.03515415,192.62,192.6,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983052700,0.03515415,192.62,192.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738983053603,84.98780048,192.74,192.63,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738983053604,9.3410934,192.72,192.63,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738983053796,9.3410934,192.72,192.65,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983053999,4.1505,192.7,192.65,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983054198,4.1505,192.7,192.65,13.4925934]
["bitfinex-derivatives","SOLF0:USTF0",1738983054795,0.03735475,192.69,192.66,4.18923539]
["bitfinex-derivatives","SOLF0:USTF0",1738983055298,0.03735475,192.69,192.68,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983055600,0.03735475,192.69,192.68,13.4919934]
["bitfinex-derivatives","SOLF0:USTF0",1738983056202,84.98780048,192.75,192.72,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983057298,85.02723153,192.75,192.72,9.37922591]
["bitfinex-derivatives","SOLF0:USTF0",1738983057504,0.03943105,192.75,192.74,9.3410934]
["bitfinex-derivatives","SOLF0:USTF0",1738983058504,0.03943105,192.75,192.74,13.4906934]
["bitfinex-derivatives","SOLF0:USTF0",1738983058706,0.03943105,192.75,192.74,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738983059607,0.03943105,192.75,192.73,18.67417519]
["bitfinex-derivatives","SOLF0:USTF0",1738983060411,0.03943105,192.75,192.73,14.52437519]
["bitfinex-derivatives","SOLF0:USTF0",1738983060702,84.98780048,192.81,192.73,14.52437519]
["bitfinex-derivatives","SOLF0:USTF0",1738983061105,84.98780048,192.81,192.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738983061405,4.148,192.82,192.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738983062103,0.03611074,192.81,192.77,0.03383759]
["bitfinex-derivatives","SOLF0:USTF0",1738983062709,4.18421074,192.81,192.77,0.03383759]
["bitfinex-derivatives","SOLF0:USTF0",1738983064806,0.03611074,192.81,192.77,0.03383759]
["bitfinex-derivatives","SOLF0:USTF0",1738983065811,4.1487,192.78,192.77,0.03383759]
["bitfinex-derivatives","SOLF0:USTF0",1738983067209,4.1485,192.8,192.77,0.03383759]
["bitfinex-derivatives","SOLF0:USTF0",1738983068814,4.1485,192.79,192.77,0.03383759]
["bitfinex-derivatives","SOLF0:USTF0",1738983069112,0.03611074,192.81,192.77,0.03383759]
["bitfinex-derivatives","SOLF0:USTF0",1738983069911,4.1487,192.78,192.77,0.03383759]
["bitfinex-derivatives","SOLF0:USTF0",1738983071711,4.15,192.72,192.7,14.52437519]
["bitfinex-derivatives","SOLF0:USTF0",1738983071913,14.52437519,192.79,192.67,16.11537519]
["bitfinex-derivatives","SOLF0:USTF0",1738983072218,4.1503,192.71,192.67,16.11537519]
["bitfinex-derivatives","SOLF0:USTF0",1738983072413,30.12437519,192.79,192.67,16.11537519]
["bitfinex-derivatives","SOLF0:USTF0",1738983072623,4.1505,192.7,192.67,16.11537519]
["bitfinex-derivatives","SOLF0:USTF0",1738983072820,0.0397508,192.75,192.67,16.11537519]
["bitfinex-derivatives","SOLF0:USTF0",1738983073019,30.12437519,192.79,192.67,16.14970072]
["bitfinex-derivatives","SOLF0:USTF0",1738983073220,4.1502,192.72,192.67,16.11537519]
["bitfinex-derivatives","SOLF0:USTF0",1738983073525,4.1502,192.72,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983073928,0.03460553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983075629,4.18460553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983075926,0.03460553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983077022,0.03460553,192.73,192.71,4.18510642]
["bitfinex-derivatives","SOLF0:USTF0",1738983080026,0.03460553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983080630,4.18440553,192.73,192.71,9.33498996]
["bitfinex-derivatives","SOLF0:USTF0",1738983081227,4.15,192.72,192.71,9.33498996]
["bitfinex-derivatives","SOLF0:USTF0",1738983082132,4.15,192.72,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983082730,0.03460553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983082932,0.03460553,192.73,192.71,14.56723247]
["bitfinex-derivatives","SOLF0:USTF0",1738983088431,0.03460553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983090136,4.18450553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983090326,0.03460553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983094734,0.03460553,192.73,192.71,4.18500642]
["bitfinex-derivatives","SOLF0:USTF0",1738983098655,0.03460553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983099749,4.15,192.72,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983104248,4.18450553,192.73,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983104749,4.18450553,192.73,192.71,9.33525705]
["bitfinex-derivatives","SOLF0:USTF0",1738983105151,4.15,192.72,192.71,0.03490642]
["bitfinex-derivatives","SOLF0:USTF0",1738983109654,24.93495616,192.73,192.63,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983109853,9.30035063,192.71,192.65,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983110149,4.1507,192.7,192.66,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738983110747,4.18492689,192.7,192.66,4.18827634]
["bitfinex-derivatives","SOLF0:USTF0",1738983112150,0.03422689,192.7,192.66,4.18827634]
["bitfinex-derivatives","SOLF0:USTF0",1738983112350,4.1507,192.69,192.66,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1738983113345,0.03422689,192.7,192.66,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1738983114050,4.1511,192.67,192.66,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1738983119756,0.03422689,192.7,192.66,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1738983119958,4.1509,192.68,192.66,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1738983120456,4.1509,192.68,192.67,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983121855,0.03422689,192.7,192.67,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983122060,0.03422689,192.7,192.69,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983124861,0.03422689,192.7,192.69,13.45105063]
["bitfinex-derivatives","SOLF0:USTF0",1738983127463,4.149,192.77,192.71,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738983127664,4.149,192.77,192.74,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983128464,4.18586219,192.77,192.74,9.33640516]
["bitfinex-derivatives","SOLF0:USTF0",1738983128862,0.03686219,192.77,192.76,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983130663,0.03686219,192.77,192.74,9.33640516]
["bitfinex-derivatives","SOLF0:USTF0",1738983131566,4.1493,192.76,192.74,9.33640516]
["bitfinex-derivatives","SOLF0:USTF0",1738983132166,4.1494,192.75,192.74,9.33640516]
["bitfinex-derivatives","SOLF0:USTF0",1738983133369,4.1494,192.75,192.74,0.03605453]
["bitfinex-derivatives","SOLF0:USTF0",1738983156589,4.1505,192.7,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983166395,0.03924164,192.71,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983167896,4.1508,192.69,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983169300,4.1505,192.7,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983170600,4.1505,192.7,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983179409,4.1507,192.69,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983180512,4.1509,192.68,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983180712,0.03924164,192.71,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983181609,4.1507,192.69,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983184008,4.18964164,192.71,192.68,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738983184215,0.03924164,192.71,192.7,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983185610,0.03924164,192.71,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983186911,4.18944164,192.71,192.68,13.45125063]
["bitfinex-derivatives","SOLF0:USTF0",1738983188813,4.1507,192.7,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983189014,0.03924164,192.71,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983190015,4.1504,192.7,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983192810,4.1507,192.69,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983193006,0.03924164,192.71,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983194417,4.1509,192.68,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983207426,0.03924164,192.71,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983207626,4.1505,192.7,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983207829,0.03924164,192.71,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983208726,4.18944164,192.71,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983211429,0.03924164,192.71,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983211630,4.1506,192.7,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983218639,4.1509,192.68,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983220037,0.03924164,192.71,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983220038,4.1507,192.69,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983222040,4.1509,192.68,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983222744,4.1507,192.69,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983222944,0.03924164,192.71,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983224745,4.1509,192.69,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983229251,4.1509,192.68,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983233454,0.03924164,192.71,192.67,0.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1738983233455,4.18964164,192.71,192.67,4.18681708]
["bitfinex-derivatives","SOLF0:USTF0",1738983233648,4.18964164,192.71,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983234352,4.1505,192.7,192.68,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983235443,0.03924164,192.71,192.69,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738983235643,0.03924164,192.71,192.7,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983238353,0.03924164,192.71,192.7,13.45075063]
["bitfinex-derivatives","SOLF0:USTF0",1738983239155,4.149,192.77,192.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738983239357,4.149,192.77,192.76,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983240154,4.1487,192.79,192.76,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983240348,0.03728535,192.78,192.76,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983240857,4.149,192.77,192.75,0.03661828]
["bitfinex-derivatives","SOLF0:USTF0",1738983241155,0.03728535,192.78,192.75,0.03661828]
["bitfinex-derivatives","SOLF0:USTF0",1738983241556,4.1492,192.76,192.75,0.03661828]
["bitfinex-derivatives","SOLF0:USTF0",1738983241956,4.149,192.77,192.75,0.03661828]
["bitfinex-derivatives","SOLF0:USTF0",1738983245459,0.03728535,192.78,192.75,0.03661828]
["bitfinex-derivatives","SOLF0:USTF0",1738983245759,4.1492,192.76,192.75,0.03661828]
["bitfinex-derivatives","SOLF0:USTF0",1738983268577,0.03728535,192.78,192.75,0.03661828]
["bitfinex-derivatives","SOLF0:USTF0",1738983269878,4.18598535,192.78,192.75,0.03661828]
["bitfinex-derivatives","SOLF0:USTF0",1738983271076,0.03728535,192.78,192.75,4.18591828]
["bitfinex-derivatives","SOLF0:USTF0",1738983273777,0.03728535,192.78,192.76,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983273974,0.03728535,192.78,192.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738983286792,9.30035063,192.86,192.76,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983286793,4.1473,192.85,192.76,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983287083,4.1473,192.85,192.84,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983289491,0.03437649,192.86,192.84,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983289492,4.18137649,192.86,192.84,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983291492,0.03437649,192.86,192.84,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983291693,0.03437649,192.86,192.85,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738983295196,0.03437649,192.86,192.84,13.44775063]
["bitfinex-derivatives","SOLF0:USTF0",1738983299693,18.26919359,192.89,192.84,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983299997,18.26919359,192.89,192.88,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983304804,18.26919359,192.89,192.84,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983305815,4.1472,192.86,192.83,0.03442797]
["bitfinex-derivatives","SOLF0:USTF0",1738983306314,4.1468,192.88,192.84,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983306512,18.26919359,192.89,192.86,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983306714,18.26919359,192.89,192.88,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983309218,18.26919359,192.89,192.88,13.44695063]
["bitfinex-derivatives","SOLF0:USTF0",1738983309513,18.26919359,192.89,192.88,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983311222,10.75029359,192.89,192.88,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983311410,97.43155111,193.02,192.88,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983311716,97.43155111,193.02,192.96,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983311924,4.1444,192.99,192.96,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983312216,12.44375063,193.02,192.96,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983312418,4.144,193.0,192.96,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983312615,4.144,193.0,192.97,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1738983312816,0.0338499,193.01,192.97,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1738983313317,4.1776499,193.01,192.97,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1738983315023,0.0338499,193.01,192.96,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983315326,9.30035063,193.0,192.94,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983315714,9.30035063,192.98,192.92,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983315925,4.1454,192.94,192.92,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983316729,0.03981532,192.95,192.92,13.44595063]
["bitfinex-derivatives","SOLF0:USTF0",1738983317024,0.03981532,192.95,192.94,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983318326,0.03981532,192.95,192.94,13.44565063]
["bitfinex-derivatives","SOLF0:USTF0",1738983319628,7.287,193.02,192.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738983319827,7.287,193.02,192.99,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983320025,13.44305063,193.06,193.0,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738983320325,4.1427,193.06,193.03,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983320524,84.98780048,193.09,193.05,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983320725,0.0365421,193.06,193.05,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983322024,0.0365421,193.06,193.03,9.33648208]
["bitfinex-derivatives","SOLF0:USTF0",1738983322227,0.0365421,193.06,193.03,0.03613145]
["bitfinex-derivatives","SOLF0:USTF0",1738983322427,0.0365421,193.06,193.03,9.33648208]
["bitfinex-derivatives","SOLF0:USTF0",1738983323124,4.1431,193.04,193.03,9.33648208]
["bitfinex-derivatives","SOLF0:USTF0",1738983325127,4.1794421,193.06,193.03,9.33648208]
["bitfinex-derivatives","SOLF0:USTF0",1738983326029,4.1794421,193.06,193.05,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983326419,0.0365421,193.06,193.05,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983327328,0.0365421,193.06,193.05,13.44325063]
["bitfinex-derivatives","SOLF0:USTF0",1738983327527,0.0365421,193.06,193.05,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983328230,4.1792421,193.06,193.05,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983328431,0.0365421,193.06,193.03,9.33648208]
["bitfinex-derivatives","SOLF0:USTF0",1738983328729,0.0365421,193.06,193.03,0.03613145]
["bitfinex-derivatives","SOLF0:USTF0",1738983329230,0.0365421,193.06,193.01,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983329431,9.33689273,193.06,193.01,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983330333,9.33689273,193.06,193.02,0.03306764]
["bitfinex-derivatives","SOLF0:USTF0",1738983330533,9.30035063,193.04,192.96,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983330730,9.30035063,193.02,192.96,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983331627,9.30035063,193.0,192.97,0.03755161]
["bitfinex-derivatives","SOLF0:USTF0",1738983331827,9.30035063,192.98,192.92,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983332231,9.30035063,192.98,192.9,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983332435,9.30035063,193.0,192.92,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983332629,9.30035063,193.0,192.94,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983333044,0.03488125,192.99,192.95,0.0327912]
["bitfinex-derivatives","SOLF0:USTF0",1738983333537,4.1444,192.98,192.96,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983333734,0.03488125,192.99,192.96,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983333939,0.03488125,192.99,192.98,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983335329,4.1434,193.03,192.98,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983335533,4.1434,193.03,193.02,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983338238,0.0353423,193.04,193.02,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983340545,0.0353423,193.04,193.03,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738983341741,9.30035063,193.14,193.02,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983341947,4.7524,193.15,193.1,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983342842,4.7524,193.15,193.11,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738983343050,0.03770212,193.14,193.11,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738983343848,4.1414,193.13,193.11,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738983344143,0.03770212,193.14,193.11,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738983344347,4.1414,193.13,193.11,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738983344646,0.03770212,193.14,193.11,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738983345142,4.1412,193.13,193.11,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738983345747,4.1414,193.12,193.11,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738983348348,9.30035063,193.12,193.06,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983349547,0.03641805,193.11,193.07,0.03453895]
["bitfinex-derivatives","SOLF0:USTF0",1738983350744,4.1423,193.08,193.07,0.03453895]
["bitfinex-derivatives","SOLF0:USTF0",1738983351753,4.1434,193.03,193.02,9.30035063]
["bitfinex-derivatives","SOLF0:USTF0",1738983352656,4.1434,193.03,192.98,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983352848,0.03860521,193.0,192.98,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983354954,4.18260521,193.0,192.98,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983355656,0.03860521,193.0,192.96,0.03361465]
["bitfinex-derivatives","SOLF0:USTF0",1738983356259,4.1443,192.99,192.96,0.03361465]
["bitfinex-derivatives","SOLF0:USTF0",1738983356457,0.03860521,193.0,192.96,0.03361465]
["bitfinex-derivatives","SOLF0:USTF0",1738983357149,4.1446,192.98,192.96,0.03361465]
["bitfinex-derivatives","SOLF0:USTF0",1738983357353,0.03860521,193.0,192.96,0.03361465]
["bitfinex-derivatives","SOLF0:USTF0",1738983357956,4.1446,192.98,192.96,0.03361465]
["bitfinex-derivatives","SOLF0:USTF0",1738983358456,0.03860521,193.0,192.96,0.03361465]
["bitfinex-derivatives","SOLF0:USTF0",1738983358667,0.03860521,193.0,192.98,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983359365,0.03860521,193.0,192.98,18.63204078]
["bitfinex-derivatives","SOLF0:USTF0",1738983360967,0.03860521,193.0,192.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738983361171,3.2601,193.11,192.98,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983361372,4.8876,193.11,193.01,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983361668,4.8876,193.11,193.04,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983361869,84.98780048,193.12,193.1,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983362269,4.17611233,193.13,193.1,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983365978,0.03481233,193.13,193.1,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983366272,4.1414,193.12,193.1,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983370275,4.1416,193.11,193.09,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1738983370475,0.03481233,193.13,193.09,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1738983371369,4.1414,193.12,193.09,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1738983371880,0.03481233,193.13,193.09,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1738983373778,4.1419,193.1,193.09,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1738983375677,14.48774078,193.1,192.95,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983376781,0.03887535,193.04,193.01,0.03529614]
["bitfinex-derivatives","SOLF0:USTF0",1738983377585,4.1434,193.03,193.01,0.03529614]
["bitfinex-derivatives","SOLF0:USTF0",1738983378790,4.1436,193.02,193.01,0.03529614]
["bitfinex-derivatives","SOLF0:USTF0",1738983381682,0.03887535,193.04,193.02,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738983381882,0.03887535,193.04,193.01,14.52303692]
["bitfinex-derivatives","SOLF0:USTF0",1738983382780,3.1292,193.13,193.03,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738983382985,1.5704,193.14,193.08,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983383784,4.1415,193.12,193.08,18.62994078]
["bitfinex-derivatives","SOLF0:USTF0",1738983384079,4.1415,193.12,193.09,0.03736902]
["bitfinex-derivatives","SOLF0:USTF0",1738983390392,4.1419,193.1,193.09,0.03736902]
["bitfinex-derivatives","SOLF0:USTF0",1738983397501,0.03967252,193.13,193.09,0.03736902]
["bitfinex-derivatives","SOLF0:USTF0",1738983398300,0.03967252,193.13,193.12,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983398599,0.03967252,193.13,193.12,18.62914078]
["bitfinex-derivatives","SOLF0:USTF0",1738983399201,0.03967252,193.13,193.12,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983399804,0.03967252,193.13,193.12,18.62914078]
["bitfinex-derivatives","SOLF0:USTF0",1738983400100,0.03967252,193.13,193.09,14.5251098]
["bitfinex-derivatives","SOLF0:USTF0",1738983400607,0.03967252,193.13,193.1,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738983404503,0.03967252,193.13,193.09,14.5251098]
["bitfinex-derivatives","SOLF0:USTF0",1738983404704,0.03967252,193.13,193.09,0.03736902]
["bitfinex-derivatives","SOLF0:USTF0",1738983405900,191.0,193.24,193.12,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983406109,4.1397,193.21,193.16,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983406409,1.6268,193.25,193.16,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983406703,4.1395,193.21,193.17,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738983406901,1.6268,193.25,193.16,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983407102,0.03492738,193.21,193.17,0.03443827]
["bitfinex-derivatives","SOLF0:USTF0",1738983408607,4.1401,193.18,193.17,0.03443827]
["bitfinex-derivatives","SOLF0:USTF0",1738983410103,4.1401,193.18,193.17,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983410304,4.1413,193.13,193.1,14.48774078]
["bitfinex-derivatives","SOLF0:USTF0",1738983411308,4.1809559,193.13,193.1,14.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1738983412513,0.0396559,193.13,193.1,14.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1738983412711,0.0396559,193.13,193.1,18.66815584]
["bitfinex-derivatives","SOLF0:USTF0",1738983413707,0.0396559,193.13,193.1,14.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1738983414815,778.89375485,193.54,193.14,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738983415019,735.94126482,193.54,193.53,28.97548156]
["bitfinex-derivatives","SOLF0:USTF0",1738983415320,697.87596482,193.54,193.53,37.66818156]
["bitfinex-derivatives","SOLF0:USTF0",1738983415513,686.87596482,193.54,193.53,37.66818156]
["bitfinex-derivatives","SOLF0:USTF0",1738983416119,653.60846482,193.54,193.53,37.66818156]
["bitfinex-derivatives","SOLF0:USTF0",1738983416317,621.9276806,193.54,193.53,61.1067297]
["bitfinex-derivatives","SOLF0:USTF0",1738983416520,612.63845033,193.54,193.53,79.01040783]
["bitfinex-derivatives","SOLF0:USTF0",1738983416716,612.63845033,193.54,193.53,73.05068398]
["bitfinex-derivatives","SOLF0:USTF0",1738983416912,601.63845033,193.54,193.53,73.05068398]
["bitfinex-derivatives","SOLF0:USTF0",1738983417216,545.17599193,193.54,193.53,84.7445119]
["bitfinex-derivatives","SOLF0:USTF0",1738983417516,532.57539193,193.54,193.53,57.85339328]
["bitfinex-derivatives","SOLF0:USTF0",1738983417723,0.03417035,193.55,193.53,48.21511877]
["bitfinex-derivatives","SOLF0:USTF0",1738983417921,5.2,193.7,193.55,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738983418122,5.2,193.7,193.57,23.01575771]
["bitfinex-derivatives","SOLF0:USTF0",1738983418313,5.2,193.7,193.58,18.48483423]
["bitfinex-derivatives","SOLF0:USTF0",1738983418515,5.2,193.7,193.59,22.9630628]
["bitfinex-derivatives","SOLF0:USTF0",1738983418721,5.2,193.7,193.6,22.9630628]
["bitfinex-derivatives","SOLF0:USTF0",1738983419025,0.03735849,193.67,193.63,0.03820773]
["bitfinex-derivatives","SOLF0:USTF0",1738983419322,0.03735849,193.67,193.64,8.83194723]
["bitfinex-derivatives","SOLF0:USTF0",1738983419522,0.03735849,193.67,193.63,0.03820773]
["bitfinex-derivatives","SOLF0:USTF0",1738983419523,5.2,193.66,193.65,4.01844222]
["bitfinex-derivatives","SOLF0:USTF0",1738983419715,5.2,193.66,193.63,0.03820773]
["bitfinex-derivatives","SOLF0:USTF0",1738983419914,5.2,193.66,193.65,11.69382792]
["bitfinex-derivatives","SOLF0:USTF0",1738983420219,5.2,193.66,193.65,4.49762612]
["bitfinex-derivatives","SOLF0:USTF0",1738983420519,5.2,193.66,193.6,44.19981794]
["bitfinex-derivatives","SOLF0:USTF0",1738983420713,5.2,193.66,193.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738983420714,23.02549032,193.64,193.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738983420913,5.73762052,193.64,193.54,8.81366331]
["bitfinex-derivatives","SOLF0:USTF0",1738983421123,4.1316,193.59,193.55,4.00998872]
["bitfinex-derivatives","SOLF0:USTF0",1738983421323,5.73762052,193.64,193.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738983421523,4.1316,193.58,193.55,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983421721,5.2,193.57,193.55,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983421918,28.22549032,193.58,193.55,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983422123,102.32,193.6,193.55,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983422629,5.2,193.59,193.55,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983422820,5.2,193.59,193.56,70.46219053]
["bitfinex-derivatives","SOLF0:USTF0",1738983423015,102.32,193.6,193.56,38.06159053]
["bitfinex-derivatives","SOLF0:USTF0",1738983423016,77.08428748,193.6,193.56,38.06159053]
["bitfinex-derivatives","SOLF0:USTF0",1738983423218,77.08428748,193.6,193.56,16.14289053]
["bitfinex-derivatives","SOLF0:USTF0",1738983423419,39.60645089,193.6,193.55,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983424025,4.1314,193.59,193.57,1.7218861]
["bitfinex-derivatives","SOLF0:USTF0",1738983424226,0.03818875,193.59,193.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983424526,102.3,193.58,193.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983424720,4.132,193.56,193.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983425127,37.47783659,193.56,193.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983425529,0.02979731,193.57,193.55,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983426229,102.28,193.57,193.55,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983427028,106.4118,193.57,193.56,47.8638289]
["bitfinex-derivatives","SOLF0:USTF0",1738983427228,106.4118,193.57,193.56,41.5199289]
["bitfinex-derivatives","SOLF0:USTF0",1738983427423,102.28,193.6,193.56,22.5612289]
["bitfinex-derivatives","SOLF0:USTF0",1738983427624,102.28,193.6,193.56,3.5079289]
["bitfinex-derivatives","SOLF0:USTF0",1738983427831,139.75783659,193.6,193.55,0.03900453]
["bitfinex-derivatives","SOLF0:USTF0",1738983428028,139.75783659,193.6,193.44,37.47783659]
["bitfinex-derivatives","SOLF0:USTF0",1738983428227,4.1323,193.55,193.45,14.90611333]
["bitfinex-derivatives","SOLF0:USTF0",1738983428429,102.28,193.58,193.46,8.6311144]
["bitfinex-derivatives","SOLF0:USTF0",1738983428622,102.28,193.58,193.47,8.6311144]
["bitfinex-derivatives","SOLF0:USTF0",1738983428824,102.28,193.58,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738983429129,0.03519483,193.51,193.48,0.036491]
["bitfinex-derivatives","SOLF0:USTF0",1738983429329,4.1329,193.52,193.48,0.036491]
["bitfinex-derivatives","SOLF0:USTF0",1738983429630,0.03780987,193.51,193.48,0.036491]
["bitfinex-derivatives","SOLF0:USTF0",1738983430032,102.28,193.57,193.48,0.036491]
["bitfinex-derivatives","SOLF0:USTF0",1738983430829,4.1331,193.52,193.49,10.2668799]
["bitfinex-derivatives","SOLF0:USTF0",1738983431030,49.68389121,193.57,193.49,10.2668799]
["bitfinex-derivatives","SOLF0:USTF0",1738983431831,4.1332,193.51,193.49,10.2668799]
["bitfinex-derivatives","SOLF0:USTF0",1738983432429,102.28,193.58,193.5,10.2668799]
["bitfinex-derivatives","SOLF0:USTF0",1738983432830,102.28,193.58,193.52,0.03841959]
["bitfinex-derivatives","SOLF0:USTF0",1738983434031,4.1327,193.53,193.52,0.03841959]
["bitfinex-derivatives","SOLF0:USTF0",1738983434431,37.47783659,193.56,193.5,10.2668799]
["bitfinex-derivatives","SOLF0:USTF0",1738983435033,4.1331,193.51,193.5,10.2668799]
["bitfinex-derivatives","SOLF0:USTF0",1738983435332,4.1331,193.51,193.46,37.47783659]
["bitfinex-derivatives","SOLF0:USTF0",1738983435536,4.1331,193.51,193.47,8.6255152]
["bitfinex-derivatives","SOLF0:USTF0",1738983435736,31.15219717,193.58,193.47,4.67247454]
["bitfinex-derivatives","SOLF0:USTF0",1738983436035,31.15219717,193.58,193.48,3.91954854]
["bitfinex-derivatives","SOLF0:USTF0",1738983436232,31.15219717,193.58,193.47,4.63365983]
["bitfinex-derivatives","SOLF0:USTF0",1738983436432,31.15219717,193.58,193.48,8.55272721]
["bitfinex-derivatives","SOLF0:USTF0",1738983436433,4.1329,193.52,193.48,8.55272721]
["bitfinex-derivatives","SOLF0:USTF0",1738983436634,4.1329,193.52,193.49,3.91906738]
["bitfinex-derivatives","SOLF0:USTF0",1738983436934,4.1329,193.52,193.49,3.9551868]
["bitfinex-derivatives","SOLF0:USTF0",1738983437132,31.15219717,193.58,193.49,0.03611942]
["bitfinex-derivatives","SOLF0:USTF0",1738983437332,4.1331,193.51,193.5,4.63365983]
["bitfinex-derivatives","SOLF0:USTF0",1738983437536,1.5571,193.6,193.49,0.03611942]
["bitfinex-derivatives","SOLF0:USTF0",1738983437734,1.5571,193.6,193.5,4.6358685]
["bitfinex-derivatives","SOLF0:USTF0",1738983438234,1.5571,193.6,193.53,0.03749104]
["bitfinex-derivatives","SOLF0:USTF0",1738983438732,1.5571,193.6,193.51,4.6358685]
["bitfinex-derivatives","SOLF0:USTF0",1738983438936,53.03783659,193.58,193.51,4.6358685]
["bitfinex-derivatives","SOLF0:USTF0",1738983439135,53.03783659,193.58,193.5,134.55618278]
["bitfinex-derivatives","SOLF0:USTF0",1738983439136,53.03783659,193.58,193.5,134.19285128]
["bitfinex-derivatives","SOLF0:USTF0",1738983439537,15.56,193.57,193.54,117.73649963]
["bitfinex-derivatives","SOLF0:USTF0",1738983439833,15.56,193.57,193.54,80.28049963]
["bitfinex-derivatives","SOLF0:USTF0",1738983440030,15.59898791,193.57,193.54,53.0184145]
["bitfinex-derivatives","SOLF0:USTF0",1738983440230,15.59898791,193.57,193.54,28.6420145]
["bitfinex-derivatives","SOLF0:USTF0",1738983440426,0.03898791,193.57,193.54,28.6420145]
["bitfinex-derivatives","SOLF0:USTF0",1738983441036,4.1322,193.55,193.54,28.6420145]
["bitfinex-derivatives","SOLF0:USTF0",1738983441726,4.1322,193.55,193.54,15.3871145]
["bitfinex-derivatives","SOLF0:USTF0",1738983441931,4.1331,193.51,193.5,264.8526505]
["bitfinex-derivatives","SOLF0:USTF0",1738983442340,53.03783659,193.55,193.36,41.87783659]
["bitfinex-derivatives","SOLF0:USTF0",1738983442638,4.1343,193.46,193.37,22.52396199]
["bitfinex-derivatives","SOLF0:USTF0",1738983442837,37.47783659,193.52,193.38,14.96123937]
["bitfinex-derivatives","SOLF0:USTF0",1738983443038,0.03351879,193.43,193.4,0.03887647]
["bitfinex-derivatives","SOLF0:USTF0",1738983443240,37.47783659,193.55,193.41,14.84753881]
["bitfinex-derivatives","SOLF0:USTF0",1738983443537,37.47783659,193.55,193.42,3.93636067]
["bitfinex-derivatives","SOLF0:USTF0",1738983443740,0.03336833,193.5,193.43,3.93636067]
["bitfinex-derivatives","SOLF0:USTF0",1738983444039,0.03336833,193.5,193.47,0.03331785]
["bitfinex-derivatives","SOLF0:USTF0",1738983444238,4.134,193.47,193.4,41.61303659]
["bitfinex-derivatives","SOLF0:USTF0",1738983444431,4.134,193.47,193.41,8.48558967]
["bitfinex-derivatives","SOLF0:USTF0",1738983444630,0.03345664,193.45,193.42,3.90995697]
["bitfinex-derivatives","SOLF0:USTF0",1738983444830,37.50687317,193.53,193.41,7.35926915]
["bitfinex-derivatives","SOLF0:USTF0",1738983444831,4.134,193.47,193.43,3.87273974]
["bitfinex-derivatives","SOLF0:USTF0",1738983445039,0.03290963,193.45,193.44,3.87273974]
["bitfinex-derivatives","SOLF0:USTF0",1738983445232,0.03290963,193.45,193.44,3.87227111]
["bitfinex-derivatives","SOLF0:USTF0",1738983445433,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983445630,0.03290963,193.45,193.43,3.87511768]
["bitfinex-derivatives","SOLF0:USTF0",1738983445935,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983446241,0.03290963,193.45,193.43,3.87515366]
["bitfinex-derivatives","SOLF0:USTF0",1738983446439,0.03290963,193.45,193.44,3.87515366]
["bitfinex-derivatives","SOLF0:USTF0",1738983446635,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983446837,0.03290963,193.45,193.43,3.877697]
["bitfinex-derivatives","SOLF0:USTF0",1738983447339,0.03290963,193.45,193.44,3.877697]
["bitfinex-derivatives","SOLF0:USTF0",1738983448941,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983450340,0.03290963,193.45,193.43,8.43901076]
["bitfinex-derivatives","SOLF0:USTF0",1738983450542,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983450744,0.03290963,193.45,193.43,8.43979825]
["bitfinex-derivatives","SOLF0:USTF0",1738983450942,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983451143,0.03290963,193.45,193.43,3.79914295]
["bitfinex-derivatives","SOLF0:USTF0",1738983451844,0.03290963,193.45,193.44,4.51388683]
["bitfinex-derivatives","SOLF0:USTF0",1738983452142,0.03290963,193.45,193.44,8.31576311]
["bitfinex-derivatives","SOLF0:USTF0",1738983452339,0.03290963,193.45,193.44,3.80187628]
["bitfinex-derivatives","SOLF0:USTF0",1738983453039,0.03290963,193.45,193.43,3.80187628]
["bitfinex-derivatives","SOLF0:USTF0",1738983453241,0.03290963,193.45,193.44,3.80187628]
["bitfinex-derivatives","SOLF0:USTF0",1738983453734,0.03290963,193.45,193.43,3.80187628]
["bitfinex-derivatives","SOLF0:USTF0",1738983453936,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983454136,4.1348,193.43,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983454340,4.1348,193.43,193.42,3.84571605]
["bitfinex-derivatives","SOLF0:USTF0",1738983455644,4.1348,193.43,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983455838,4.1348,193.43,193.42,3.85472634]
["bitfinex-derivatives","SOLF0:USTF0",1738983456238,0.03290963,193.45,193.42,3.85472634]
["bitfinex-derivatives","SOLF0:USTF0",1738983456239,4.1346,193.44,193.42,3.85472634]
["bitfinex-derivatives","SOLF0:USTF0",1738983456543,0.03290963,193.45,193.43,3.76626409]
["bitfinex-derivatives","SOLF0:USTF0",1738983456741,4.1346,193.44,193.43,3.76626409]
["bitfinex-derivatives","SOLF0:USTF0",1738983457344,0.03290963,193.45,193.43,3.7727213]
["bitfinex-derivatives","SOLF0:USTF0",1738983457644,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983457845,0.03290963,193.45,193.43,3.77336231]
["bitfinex-derivatives","SOLF0:USTF0",1738983458046,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983458241,0.03290963,193.45,193.43,3.773382]
["bitfinex-derivatives","SOLF0:USTF0",1738983458438,0.03290963,193.45,193.44,3.78117464]
["bitfinex-derivatives","SOLF0:USTF0",1738983458439,4.16730963,193.45,193.44,3.78117464]
["bitfinex-derivatives","SOLF0:USTF0",1738983459043,4.1348,193.43,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983459243,4.1348,193.43,193.42,3.7514108]
["bitfinex-derivatives","SOLF0:USTF0",1738983459646,4.1348,193.43,193.42,3.76251562]
["bitfinex-derivatives","SOLF0:USTF0",1738983460042,4.1348,193.43,193.42,8.17786827]
["bitfinex-derivatives","SOLF0:USTF0",1738983460442,4.1348,193.43,193.42,12.61621323]
["bitfinex-derivatives","SOLF0:USTF0",1738983461246,4.1348,193.43,193.42,4.45203438]
["bitfinex-derivatives","SOLF0:USTF0",1738983461448,4.1348,193.43,193.42,8.07355324]
["bitfinex-derivatives","SOLF0:USTF0",1738983461647,4.1348,193.43,193.42,8.07353527]
["bitfinex-derivatives","SOLF0:USTF0",1738983461849,4.1348,193.43,193.42,12.51808918]
["bitfinex-derivatives","SOLF0:USTF0",1738983462348,4.1348,193.43,193.42,8.07353527]
["bitfinex-derivatives","SOLF0:USTF0",1738983462551,4.1348,193.43,193.42,12.5249966]
["bitfinex-derivatives","SOLF0:USTF0",1738983463946,4.16730963,193.45,193.42,12.5249966]
["bitfinex-derivatives","SOLF0:USTF0",1738983464248,0.03290963,193.45,193.43,13.8817198]
["bitfinex-derivatives","SOLF0:USTF0",1738983464441,0.03290963,193.45,193.44,13.8817198]
["bitfinex-derivatives","SOLF0:USTF0",1738983464645,0.03290963,193.45,193.44,18.29707245]
["bitfinex-derivatives","SOLF0:USTF0",1738983465347,0.03290963,193.45,193.44,12.48831487]
["bitfinex-derivatives","SOLF0:USTF0",1738983465553,4.16730963,193.45,193.44,12.48831487]
["bitfinex-derivatives","SOLF0:USTF0",1738983466151,4.16730963,193.45,193.44,4.41535265]
["bitfinex-derivatives","SOLF0:USTF0",1738983466651,0.03290963,193.45,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983466842,4.1348,193.43,193.42,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738983467648,4.1348,193.43,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983474556,0.03290963,193.45,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983474958,4.16730963,193.45,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983475458,0.03290963,193.45,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983475659,4.1348,193.43,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983476359,0.03290963,193.45,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983476562,4.16740963,193.45,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983477260,4.1346,193.44,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983477462,0.03290963,193.45,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983477956,4.1348,193.43,193.42,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983479064,1.5092,193.44,193.31,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738983479461,4.1365,193.36,193.32,8.01350333]
["bitfinex-derivatives","SOLF0:USTF0",1738983479961,4.1365,193.36,193.33,3.54902198]
["bitfinex-derivatives","SOLF0:USTF0",1738983480160,0.03397975,193.36,193.32,3.58267014]
["bitfinex-derivatives","SOLF0:USTF0",1738983480358,1.5092,193.44,193.32,0.03364816]
["bitfinex-derivatives","SOLF0:USTF0",1738983480665,1.5092,193.44,193.31,24.61626835]
["bitfinex-derivatives","SOLF0:USTF0",1738983481059,1.5092,193.44,193.32,3.54757798]
["bitfinex-derivatives","SOLF0:USTF0",1738983481255,84.34878029,193.45,193.32,3.54757798]
["bitfinex-derivatives","SOLF0:USTF0",1738983481460,0.03291082,193.4,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983481659,0.03291082,193.4,193.37,7.96194179]
["bitfinex-derivatives","SOLF0:USTF0",1738983481963,4.16851082,193.4,193.37,4.3189367]
["bitfinex-derivatives","SOLF0:USTF0",1738983482465,4.1357,193.39,193.38,4.3189367]
["bitfinex-derivatives","SOLF0:USTF0",1738983487766,0.03291082,193.4,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983488166,0.03291082,193.4,193.37,4.3182465]
["bitfinex-derivatives","SOLF0:USTF0",1738983488770,4.136,193.38,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983489368,0.03291082,193.4,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983489369,4.1361,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983489568,4.1361,193.37,193.36,4.44853415]
["bitfinex-derivatives","SOLF0:USTF0",1738983490368,4.1361,193.37,193.36,8.76630137]
["bitfinex-derivatives","SOLF0:USTF0",1738983490565,4.1361,193.37,193.36,8.76615927]
["bitfinex-derivatives","SOLF0:USTF0",1738983491071,4.1361,193.37,193.36,4.35211058]
["bitfinex-derivatives","SOLF0:USTF0",1738983491874,4.1361,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983515383,4.1359,193.38,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983517680,4.1357,193.39,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983518782,4.1359,193.38,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983520888,4.1361,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983523087,4.1361,193.37,193.36,4.34837532]
["bitfinex-derivatives","SOLF0:USTF0",1738983528194,0.03291082,193.4,193.36,16.43885114]
["bitfinex-derivatives","SOLF0:USTF0",1738983528395,0.03291082,193.4,193.37,16.87408981]
["bitfinex-derivatives","SOLF0:USTF0",1738983528694,0.03291082,193.4,193.38,4.41141651]
["bitfinex-derivatives","SOLF0:USTF0",1738983528886,0.03291082,193.4,193.37,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983529086,0.03291082,193.4,193.39,4.31403196]
["bitfinex-derivatives","SOLF0:USTF0",1738983529795,4.16841082,193.4,193.39,4.31403196]
["bitfinex-derivatives","SOLF0:USTF0",1738983530795,4.1359,193.38,193.37,4.31403196]
["bitfinex-derivatives","SOLF0:USTF0",1738983532605,13.05571399,193.38,193.37,4.31403196]
["bitfinex-derivatives","SOLF0:USTF0",1738983533303,8.91981399,193.38,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983533510,4.1361,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983533904,4.1361,193.37,193.36,4.3494562]
["bitfinex-derivatives","SOLF0:USTF0",1738983534998,0.03291082,193.4,193.36,4.3494562]
["bitfinex-derivatives","SOLF0:USTF0",1738983535205,0.03291082,193.4,193.37,13.32994441]
["bitfinex-derivatives","SOLF0:USTF0",1738983535399,84.34878029,193.42,193.37,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983535703,84.34878029,193.42,193.38,4.31511284]
["bitfinex-derivatives","SOLF0:USTF0",1738983536406,84.3881681,193.42,193.37,13.05571399]
["bitfinex-derivatives","SOLF0:USTF0",1738983536807,4.1353,193.41,193.37,13.05571399]
["bitfinex-derivatives","SOLF0:USTF0",1738983537705,4.1353,193.41,193.38,4.31346775]
["bitfinex-derivatives","SOLF0:USTF0",1738983537905,4.1354,193.4,193.38,4.31346775]
["bitfinex-derivatives","SOLF0:USTF0",1738983538607,4.1356,193.39,193.38,4.31346775]
["bitfinex-derivatives","SOLF0:USTF0",1738983539708,4.136,193.38,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983540107,4.136,193.38,193.37,4.31414247]
["bitfinex-derivatives","SOLF0:USTF0",1738983540605,4.1361,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983541210,4.1361,193.37,193.36,4.34852596]
["bitfinex-derivatives","SOLF0:USTF0",1738983541809,4.1361,193.37,193.36,8.75909071]
["bitfinex-derivatives","SOLF0:USTF0",1738983542109,4.1361,193.37,193.36,4.34852596]
["bitfinex-derivatives","SOLF0:USTF0",1738983542911,4.1361,193.37,193.36,8.75721504]
["bitfinex-derivatives","SOLF0:USTF0",1738983543111,4.1361,193.37,193.36,4.34852596]
["bitfinex-derivatives","SOLF0:USTF0",1738983543812,8.9592018,193.42,193.36,8.75811626]
["bitfinex-derivatives","SOLF0:USTF0",1738983544010,0.03938781,193.42,193.39,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983544613,4.17438781,193.42,193.39,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983545407,8.91981399,193.4,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983546417,4.1361,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983546614,4.1361,193.37,193.36,4.34756828]
["bitfinex-derivatives","SOLF0:USTF0",1738983548112,4.1361,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983555920,4.1361,193.37,193.36,4.35211548]
["bitfinex-derivatives","SOLF0:USTF0",1738983556522,4.1361,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983558617,108.87956723,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983558818,108.87956723,193.37,193.36,4.3562198]
["bitfinex-derivatives","SOLF0:USTF0",1738983561424,108.87956723,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983562426,200.25741254,193.37,193.36,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738983564227,4.1376,193.3,193.27,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983564531,4.1376,193.3,193.28,4.4124063]
["bitfinex-derivatives","SOLF0:USTF0",1738983564721,4.1376,193.3,193.29,4.32438354]
["bitfinex-derivatives","SOLF0:USTF0",1738983564922,4.1376,193.3,193.29,8.73678984]
["bitfinex-derivatives","SOLF0:USTF0",1738983565427,4.1376,193.3,193.29,8.73376299]
["bitfinex-derivatives","SOLF0:USTF0",1738983569331,4.1376,193.3,193.29,4.32438354]
["bitfinex-derivatives","SOLF0:USTF0",1738983572734,8.95885855,193.31,193.28,0.03533763]
["bitfinex-derivatives","SOLF0:USTF0",1738983572934,4.1378,193.29,193.28,0.03533763]
["bitfinex-derivatives","SOLF0:USTF0",1738983573637,4.1378,193.29,193.28,4.36288061]
["bitfinex-derivatives","SOLF0:USTF0",1738983575735,13.05761399,193.29,193.28,4.36288061]
["bitfinex-derivatives","SOLF0:USTF0",1738983576434,13.05761399,193.29,193.28,0.03533763]
["bitfinex-derivatives","SOLF0:USTF0",1738983584839,4.1399,193.2,193.17,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983585243,4.1399,193.2,193.18,4.32695166]
["bitfinex-derivatives","SOLF0:USTF0",1738983587847,4.1399,193.2,193.17,8.95871535]
["bitfinex-derivatives","SOLF0:USTF0",1738983588848,4.14,193.19,193.17,8.95871535]
["bitfinex-derivatives","SOLF0:USTF0",1738983589047,4.14,193.19,193.17,0.03890136]
["bitfinex-derivatives","SOLF0:USTF0",1738983590948,0.03423159,193.21,193.19,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738983591249,95.20415371,193.26,193.19,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983591448,95.20415371,193.26,193.21,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983591649,8.91981399,193.26,193.21,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983592046,4.1391,193.23,193.21,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983592242,4.1391,193.23,193.22,0.03967947]
["bitfinex-derivatives","SOLF0:USTF0",1738983593451,86.28433972,193.29,193.22,0.03967947]
["bitfinex-derivatives","SOLF0:USTF0",1738983593651,86.28433972,193.29,193.24,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983594453,4.1382,193.28,193.24,13.05851399]
["bitfinex-derivatives","SOLF0:USTF0",1738983594650,4.17738679,193.28,193.24,13.05851399]
["bitfinex-derivatives","SOLF0:USTF0",1738983595947,86.28433972,193.32,193.26,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983596147,86.28433972,193.32,193.28,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983596851,4.1374,193.31,193.28,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983597047,86.28433972,193.32,193.3,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983597853,90.42113972,193.34,193.3,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983598249,4.1371,193.33,193.3,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983598450,4.1371,193.33,193.28,13.09483027]
["bitfinex-derivatives","SOLF0:USTF0",1738983598954,4.1371,193.32,193.28,13.09483027]
["bitfinex-derivatives","SOLF0:USTF0",1738983599862,4.1371,193.32,193.29,4.31728671]
["bitfinex-derivatives","SOLF0:USTF0",1738983604055,4.1368,193.34,193.3,13.05731399]
["bitfinex-derivatives","SOLF0:USTF0",1738983604560,95.20415371,193.36,193.3,13.05731399]
["bitfinex-derivatives","SOLF0:USTF0",1738983604755,4.137,193.33,193.3,13.05731399]
["bitfinex-derivatives","SOLF0:USTF0",1738983606154,86.28433972,193.37,193.32,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983606660,90.42063972,193.37,193.33,4.17535801]
["bitfinex-derivatives","SOLF0:USTF0",1738983607859,4.1363,193.37,193.33,4.17535801]
["bitfinex-derivatives","SOLF0:USTF0",1738983608558,86.28433972,193.39,193.36,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983609959,86.28433972,193.39,193.37,4.31517646]
["bitfinex-derivatives","SOLF0:USTF0",1738983610153,95.20415371,193.42,193.37,8.45127646]
["bitfinex-derivatives","SOLF0:USTF0",1738983610554,95.20415371,193.42,193.38,0.03705221]
["bitfinex-derivatives","SOLF0:USTF0",1738983611458,4.1352,193.41,193.38,0.03705221]
["bitfinex-derivatives","SOLF0:USTF0",1738983612356,8.91981399,193.42,193.38,0.03705221]
["bitfinex-derivatives","SOLF0:USTF0",1738983612657,4.135,193.42,193.38,13.0926662]
["bitfinex-derivatives","SOLF0:USTF0",1738983613060,102.42,193.43,193.38,8.9568662]
["bitfinex-derivatives","SOLF0:USTF0",1738983613260,106.5548,193.43,193.39,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738983614258,4.1348,193.43,193.39,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738983614560,8.91981399,193.44,193.39,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738983614861,4.135,193.42,193.39,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738983615762,8.91981399,193.44,193.39,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738983615957,4.1348,193.43,193.39,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738983616859,8.91981399,193.44,193.38,8.9568662]
["bitfinex-derivatives","SOLF0:USTF0",1738983617063,8.91981399,193.48,193.42,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983617459,4.1343,193.46,193.43,0.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1738983618968,4.1345,193.45,193.43,0.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1738983619160,8.91981399,193.46,193.43,0.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1738983619361,4.1346,193.44,193.43,0.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1738983620369,13.05441399,193.44,193.43,0.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1738983623066,8.91981399,193.44,193.43,0.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1738983623271,13.05411399,193.46,193.43,0.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1738983625270,8.91981399,193.48,193.43,0.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1738983626771,13.05361399,193.48,193.43,4.17320324]
["bitfinex-derivatives","SOLF0:USTF0",1738983627769,4.134,193.47,193.43,4.17320324]
["bitfinex-derivatives","SOLF0:USTF0",1738983628672,13.05311399,193.5,193.45,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738983628868,8.91981399,193.5,193.45,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738983630175,86.28433972,193.51,193.45,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738983630573,4.1335,193.5,193.45,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738983631775,4.1336,193.49,193.45,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738983634177,90.41733972,193.52,193.47,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738983634670,90.41733972,193.52,193.48,0.03695762]
["bitfinex-derivatives","SOLF0:USTF0",1738983634970,90.41733972,193.52,193.48,13.09027161]
["bitfinex-derivatives","SOLF0:USTF0",1738983635175,86.28433972,193.52,193.5,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983635675,86.28433972,193.52,193.5,13.05311399]
["bitfinex-derivatives","SOLF0:USTF0",1738983636277,86.28433972,193.52,193.5,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983636477,86.28433972,193.52,193.51,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738983638174,106.4922,193.55,193.51,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738983639179,4.1327,193.53,193.5,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983639374,4.1327,193.53,193.49,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738983640978,8.91981399,193.54,193.48,8.95677161]
["bitfinex-derivatives","SOLF0:USTF0",1738983641178,8.91981399,193.52,193.48,0.03695762]
["bitfinex-derivatives","SOLF0:USTF0",1738983641676,4.1335,193.49,193.48,0.03695762]
["bitfinex-derivatives","SOLF0:USTF0",1738983645084,24.52818694,193.49,193.48,0.03695762]
["bitfinex-derivatives","SOLF0:USTF0",1738983646880,20.39468694,193.49,193.48,0.03695762]
["bitfinex-derivatives","SOLF0:USTF0",1738983647079,20.39468694,193.49,193.48,8.95677161]
["bitfinex-derivatives","SOLF0:USTF0",1738983648383,20.39468694,193.49,193.48,13.09047161]
["bitfinex-derivatives","SOLF0:USTF0",1738983648682,20.39468694,193.49,193.48,21.78759164]
["bitfinex-derivatives","SOLF0:USTF0",1738983648883,106.67902666,193.52,193.48,17.65389164]
["bitfinex-derivatives","SOLF0:USTF0",1738983649085,106.67902666,193.52,193.48,13.26227548]
["bitfinex-derivatives","SOLF0:USTF0",1738983649282,106.67902666,193.52,193.49,8.43880387]
["bitfinex-derivatives","SOLF0:USTF0",1738983649480,106.67902666,193.52,193.49,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738983650582,106.67902666,193.52,193.48,8.95677161]
["bitfinex-derivatives","SOLF0:USTF0",1738983650783,213.17132666,193.55,193.51,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738983651185,209.03902666,193.55,193.51,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738983652879,102.36,193.55,193.51,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738983653584,102.36,193.55,193.52,13.05251399]
["bitfinex-derivatives","SOLF0:USTF0",1738983653783,102.36,193.55,193.48,0.03695762]
["bitfinex-derivatives","SOLF0:USTF0",1738983653784,102.36,193.55,193.54,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983654182,102.36,193.55,193.54,13.05221399]
["bitfinex-derivatives","SOLF0:USTF0",1738983656788,110.81042666,193.59,193.54,13.05221399]
["bitfinex-derivatives","SOLF0:USTF0",1738983657082,106.67902666,193.59,193.56,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983657287,106.67902666,193.59,193.56,13.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1738983657488,106.67902666,193.59,193.56,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983657788,86.28433972,193.59,193.58,13.05141399]
["bitfinex-derivatives","SOLF0:USTF0",1738983658184,141.32474664,193.61,193.58,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983658386,113.01674664,193.61,193.6,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983658591,113.01674664,193.61,193.6,13.30938742]
["bitfinex-derivatives","SOLF0:USTF0",1738983659090,113.01674664,193.61,193.6,17.61195568]
["bitfinex-derivatives","SOLF0:USTF0",1738983659987,115.30871399,193.71,193.6,17.61195568]
["bitfinex-derivatives","SOLF0:USTF0",1738983660186,8.91981399,193.69,193.62,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983660492,8.91981399,193.67,193.64,0.03930844]
["bitfinex-derivatives","SOLF0:USTF0",1738983660886,8.91981399,193.65,193.64,0.03930844]
["bitfinex-derivatives","SOLF0:USTF0",1738983661190,8.91981399,193.65,193.56,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983661386,13.05051399,193.63,193.56,8.91981399]
["bitfinex-derivatives","SOLF0:USTF0",1738983661591,13.05051399,193.63,193.57,4.29982286]
["bitfinex-derivatives","SOLF0:USTF0",1738983662189,0.0385323,193.62,193.58,0.03950186]
["bitfinex-derivatives","SOLF0:USTF0",1738983662591,0.0385323,193.62,193.58,8.93739713]
["bitfinex-derivatives","SOLF0:USTF0",1738983663092,3.23e-05,193.62,193.6,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738983663295,3.23e-05,193.62,193.61,4.29590595]
["bitfinex-derivatives","SOLF0:USTF0",1738983664094,3.23e-05,193.62,193.61,8.67392517]
["bitfinex-derivatives","SOLF0:USTF0",1738983664391,102.26,193.71,193.66,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738983664589,102.26,193.71,193.65,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983664983,102.26,193.71,193.67,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738983665594,102.26,193.71,193.67,4.16540988]
["bitfinex-derivatives","SOLF0:USTF0",1738983666198,214.09968576,193.8,193.71,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738983666395,214.09968576,193.8,193.71,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983666790,214.09968576,193.8,193.73,0.03761873]
["bitfinex-derivatives","SOLF0:USTF0",1738983667496,209.97258576,193.8,193.74,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738983667691,209.97258576,193.8,193.73,0.03761873]
["bitfinex-derivatives","SOLF0:USTF0",1738983668198,209.97258576,193.8,193.74,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983668792,209.97258576,193.8,193.76,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738983669691,4.1257,193.86,193.78,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738983669903,4.1257,193.86,193.77,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983670094,202.14976815,193.89,193.77,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983670297,187.74943947,193.89,193.8,14.43926934]
["bitfinex-derivatives","SOLF0:USTF0",1738983671793,4.1256,193.87,193.8,0.03894066]
["bitfinex-derivatives","SOLF0:USTF0",1738983671998,2.0678,193.86,193.8,0.03894066]
["bitfinex-derivatives","SOLF0:USTF0",1738983672397,4.1265,193.82,193.8,0.03894066]
["bitfinex-derivatives","SOLF0:USTF0",1738983672593,2.5236,193.85,193.71,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738983672793,14.40032868,193.84,193.71,17.02932868]
["bitfinex-derivatives","SOLF0:USTF0",1738983672992,4.1276,193.77,193.7,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738983673191,14.40032868,193.81,193.68,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983673999,0.03583908,193.76,193.73,0.03765443]
["bitfinex-derivatives","SOLF0:USTF0",1738983674995,4.128,193.75,193.73,0.03765443]
["bitfinex-derivatives","SOLF0:USTF0",1738983675696,4.16363908,193.76,193.73,0.03765443]
["bitfinex-derivatives","SOLF0:USTF0",1738983676598,0.03583908,193.76,193.73,0.03765443]
["bitfinex-derivatives","SOLF0:USTF0",1738983677198,4.16363908,193.76,193.73,0.03765443]
["bitfinex-derivatives","SOLF0:USTF0",1738983677496,0.03583908,193.76,193.73,0.03765443]
["bitfinex-derivatives","SOLF0:USTF0",1738983678603,0.03583908,193.76,193.74,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983678999,6.6496,193.85,193.75,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738983679302,2.5236,193.85,193.78,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983679497,2.5236,193.85,193.7,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983679498,4.1267,193.81,193.75,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983680003,2.5236,193.85,193.75,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983680206,4.1265,193.83,193.76,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738983680405,4.1265,193.83,193.76,4.16610583]
["bitfinex-derivatives","SOLF0:USTF0",1738983680799,4.1265,193.83,193.77,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738983681207,14.40032868,193.9,193.78,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983681506,104.4051,193.89,193.78,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983681803,4.1263,193.83,193.82,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1738983683109,104.4051,193.89,193.82,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1738983684908,4.1258,193.86,193.82,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1738983685612,104.4051,193.89,193.82,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1738983685813,4.1259,193.85,193.82,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1738983686014,14.40032868,193.87,193.82,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1738983686214,4.829,193.86,193.82,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1738983687817,4.1263,193.83,193.82,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1738983690617,4.1271,193.79,193.75,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983691218,14.40032868,193.84,193.72,17.00362868]
["bitfinex-derivatives","SOLF0:USTF0",1738983691419,4.1273,193.78,193.74,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738983691621,14.40032868,193.84,193.72,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983691811,4.1277,193.77,193.74,0.03511373]
["bitfinex-derivatives","SOLF0:USTF0",1738983692016,0.03927597,193.78,193.74,0.03511373]
["bitfinex-derivatives","SOLF0:USTF0",1738983693113,0.03927597,193.78,193.75,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983697926,0.03927597,193.78,193.76,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738983698320,0.03927597,193.78,193.75,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983698521,0.03927597,193.78,193.77,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738983700524,0.03927597,193.78,193.75,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983700723,0.03927597,193.78,193.76,4.36088666]
["bitfinex-derivatives","SOLF0:USTF0",1738983700924,0.03927597,193.78,193.77,4.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1738983701830,0.03927597,193.78,193.76,4.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1738983704330,0.03927597,193.78,193.77,4.37377174]
["bitfinex-derivatives","SOLF0:USTF0",1738983704733,0.03927597,193.78,193.77,8.64903572]
["bitfinex-derivatives","SOLF0:USTF0",1738983705332,0.03927597,193.78,193.77,4.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1738983706333,0.03927597,193.78,193.76,4.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1738983706522,0.03927597,193.78,193.77,4.37831343]
["bitfinex-derivatives","SOLF0:USTF0",1738983706931,0.03927597,193.78,193.77,8.65357741]
["bitfinex-derivatives","SOLF0:USTF0",1738983707431,189.93453947,193.89,193.77,8.65357741]
["bitfinex-derivatives","SOLF0:USTF0",1738983707633,189.93453947,193.89,193.79,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983707832,189.93453947,193.89,193.82,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983708034,4.1252,193.88,193.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738983708530,4.1255,193.87,193.83,4.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1738983708733,189.93453947,193.89,193.85,4.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1738983709134,4.1253,193.88,193.84,0.03360069]
["bitfinex-derivatives","SOLF0:USTF0",1738983709334,189.93453947,193.89,193.84,0.03360069]
["bitfinex-derivatives","SOLF0:USTF0",1738983709732,4.1253,193.88,193.84,0.03360069]
["bitfinex-derivatives","SOLF0:USTF0",1738983709936,104.4051,193.89,193.84,0.03360069]
["bitfinex-derivatives","SOLF0:USTF0",1738983710330,104.4051,193.89,193.85,4.29882638]
["bitfinex-derivatives","SOLF0:USTF0",1738983711238,4.1252,193.88,193.85,4.29882638]
["bitfinex-derivatives","SOLF0:USTF0",1738983711442,104.4051,193.89,193.85,4.29882638]
["bitfinex-derivatives","SOLF0:USTF0",1738983712034,108.5303,193.89,193.85,4.29882638]
["bitfinex-derivatives","SOLF0:USTF0",1738983712832,108.5303,193.89,193.84,4.15960069]
["bitfinex-derivatives","SOLF0:USTF0",1738983713331,102.22,193.89,193.85,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983713639,85.52943947,193.96,193.86,4.38739389]
["bitfinex-derivatives","SOLF0:USTF0",1738983713836,85.52943947,193.96,193.91,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738983714136,85.52943947,193.96,193.89,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1738983714340,85.52943947,193.96,193.91,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983714637,85.52943947,193.96,193.91,18.52472868]
["bitfinex-derivatives","SOLF0:USTF0",1738983715640,4.1233,193.97,193.91,18.52472868]
["bitfinex-derivatives","SOLF0:USTF0",1738983715836,85.52943947,193.98,193.91,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983716136,85.52943947,193.98,193.92,4.38115328]
["bitfinex-derivatives","SOLF0:USTF0",1738983716342,74.88143947,193.98,193.97,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983716537,74.88143947,193.98,193.97,18.52362868]
["bitfinex-derivatives","SOLF0:USTF0",1738983717237,168.7414256,194.01,193.99,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738983717435,131.08988704,194.01,194.0,18.77308392]
["bitfinex-derivatives","SOLF0:USTF0",1738983717634,115.04668704,194.01,194.0,23.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1738983718040,107.20978704,194.01,194.0,23.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1738983718240,101.00508704,194.01,194.0,0.96247789]
["bitfinex-derivatives","SOLF0:USTF0",1738983718434,115.40541572,194.01,193.9,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983718635,115.40541572,194.01,193.87,14.40032868]
["bitfinex-derivatives","SOLF0:USTF0",1738983718835,14.40032868,193.98,193.85,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738983719239,14.40032868,193.93,193.85,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738983719434,4.125,193.89,193.81,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738983719841,0.03489739,193.87,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983720542,4.16029739,193.87,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983720740,0.03489739,193.87,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983721137,4.1257,193.86,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983721841,4.1259,193.85,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983722641,4.16049739,193.87,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983723942,0.03489739,193.87,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983724441,2.4193,193.93,193.83,23.01613785]
["bitfinex-derivatives","SOLF0:USTF0",1738983724739,2.4193,193.93,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983724946,4.1248,193.9,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983725134,2.4193,193.93,193.83,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738983726045,22.98088657,194.0,193.83,23.01613785]
["bitfinex-derivatives","SOLF0:USTF0",1738983726234,25.45628657,194.0,193.83,22.98088657]
["bitfinex-derivatives","SOLF0:USTF0",1738983726439,25.45628657,194.0,193.9,0.03642538]
["bitfinex-derivatives","SOLF0:USTF0",1738983727138,4.1239,193.94,193.9,0.03642538]
["bitfinex-derivatives","SOLF0:USTF0",1738983727535,25.45628657,194.0,193.9,0.03642538]
["bitfinex-derivatives","SOLF0:USTF0",1738983727536,4.1237,193.96,193.9,0.03642538]
["bitfinex-derivatives","SOLF0:USTF0",1738983727739,25.45628657,194.0,193.9,0.03642538]
["bitfinex-derivatives","SOLF0:USTF0",1738983728744,4.1242,193.93,193.9,0.03642538]
["bitfinex-derivatives","SOLF0:USTF0",1738983729345,25.45628657,194.0,193.9,0.03642538]
["bitfinex-derivatives","SOLF0:USTF0",1738983729545,2.4754,194.0,193.9,0.03642538]
["bitfinex-derivatives","SOLF0:USTF0",1738983729942,6.5981,194.0,193.93,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738983730444,4.1229,193.99,193.95,0.03395527]
["bitfinex-derivatives","SOLF0:USTF0",1738983731849,2.4754,194.0,193.95,4.15755527]
["bitfinex-derivatives","SOLF0:USTF0",1738983732249,2.4754,194.0,193.95,0.03395527]
["bitfinex-derivatives","SOLF0:USTF0",1738983732453,2.0388,194.01,193.95,0.03395527]
["bitfinex-derivatives","SOLF0:USTF0",1738983732950,6.1613,194.01,193.97,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738983734250,2.636,194.04,193.95,0.03395527]
["bitfinex-derivatives","SOLF0:USTF0",1738983734642,2.1126,194.08,193.95,23.01484184]
["bitfinex-derivatives","SOLF0:USTF0",1738983734949,2.1126,194.08,193.96,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1738983735149,4.1212,194.07,194.0,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1738983735747,4.1214,194.06,194.02,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738983735943,4.1214,194.06,194.0,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1738983736352,4.1214,194.06,194.02,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738983736551,4.122,194.04,194.0,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1738983736849,22.98088657,194.07,194.0,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1738983737353,4.1224,194.01,194.0,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1738983737947,22.98088657,194.07,194.0,0.03965786]
["bitfinex-derivatives","SOLF0:USTF0",1738983738150,22.98088657,194.07,193.95,7.04718817]
["bitfinex-derivatives","SOLF0:USTF0",1738983738455,22.98088657,194.07,193.95,11.17068817]
["bitfinex-derivatives","SOLF0:USTF0",1738983738854,22.98088657,194.07,193.95,7.04718817]
["bitfinex-derivatives","SOLF0:USTF0",1738983739154,22.98088657,194.07,193.92,22.98088657]
["bitfinex-derivatives","SOLF0:USTF0",1738983739346,0.03663311,194.03,193.99,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1738983739548,0.03663311,194.03,193.9,28.21054538]
["bitfinex-derivatives","SOLF0:USTF0",1738983739749,22.98088657,194.04,193.9,28.21054538]
["bitfinex-derivatives","SOLF0:USTF0",1738983740250,22.98088657,194.04,193.93,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983740651,4.123,193.99,193.94,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738983740948,0.03588025,194.0,193.97,0.03937754]
["bitfinex-derivatives","SOLF0:USTF0",1738983741156,22.98088657,194.07,193.92,22.98088657]
["bitfinex-derivatives","SOLF0:USTF0",1738983741350,4.1221,194.03,193.99,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738983741651,0.03349835,194.03,193.92,22.98088657]
["bitfinex-derivatives","SOLF0:USTF0",1738983741855,4.1222,194.02,193.99,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1738983742455,4.1229,193.99,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983742652,22.98088657,194.04,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983742957,4.1224,194.01,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983743149,22.98088657,194.04,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983743354,22.98088657,194.07,193.92,28.21054538]
["bitfinex-derivatives","SOLF0:USTF0",1738983743554,0.03603375,194.01,193.97,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738983743751,0.03603375,194.01,194.0,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738983745455,2.1126,194.08,194.03,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738983745652,2.1126,194.08,193.98,32.20557474]
["bitfinex-derivatives","SOLF0:USTF0",1738983745857,4.1215,194.06,193.98,32.20557474]
["bitfinex-derivatives","SOLF0:USTF0",1738983746053,4.1215,194.06,193.98,53.36893195]
["bitfinex-derivatives","SOLF0:USTF0",1738983746252,4.1215,194.06,194.01,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738983746551,0.03654165,194.04,194.0,0.03797556]
["bitfinex-derivatives","SOLF0:USTF0",1738983746751,0.03654165,194.04,194.01,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738983749460,4.1222,194.03,194.0,0.03797556]
["bitfinex-derivatives","SOLF0:USTF0",1738983749658,0.03654165,194.04,193.98,28.21054538]
["bitfinex-derivatives","SOLF0:USTF0",1738983750764,4.1229,193.99,193.98,24.88234538]
["bitfinex-derivatives","SOLF0:USTF0",1738983750956,23.01742822,194.04,193.95,56.43561924]
["bitfinex-derivatives","SOLF0:USTF0",1738983751160,22.98088657,194.04,193.97,0.0346279]
["bitfinex-derivatives","SOLF0:USTF0",1738983751459,0.03517254,194.01,193.97,0.0346279]
["bitfinex-derivatives","SOLF0:USTF0",1738983751955,4.1227,194.0,193.97,0.0346279]
["bitfinex-derivatives","SOLF0:USTF0",1738983752259,0.03517254,194.01,193.97,0.0346279]
["bitfinex-derivatives","SOLF0:USTF0",1738983752659,0.03517254,194.01,193.95,56.43561924]
["bitfinex-derivatives","SOLF0:USTF0",1738983753265,4.1231,193.99,193.95,56.43561924]
["bitfinex-derivatives","SOLF0:USTF0",1738983753465,0.03517254,194.01,193.95,56.43561924]
["bitfinex-derivatives","SOLF0:USTF0",1738983753767,0.03517254,194.01,193.96,0.03552396]
["bitfinex-derivatives","SOLF0:USTF0",1738983754866,4.1237,193.95,193.91,56.43561924]
["bitfinex-derivatives","SOLF0:USTF0",1738983755464,4.1232,193.98,193.91,56.43561924]
["bitfinex-derivatives","SOLF0:USTF0",1738983755669,2.0866,194.0,193.88,56.43561924]
["bitfinex-derivatives","SOLF0:USTF0",1738983755859,0.03749712,193.96,193.93,0.0381086]
["bitfinex-derivatives","SOLF0:USTF0",1738983756257,4.1239,193.94,193.93,0.0381086]
["bitfinex-derivatives","SOLF0:USTF0",1738983760374,4.1244,193.92,193.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738983760570,4.1244,193.92,193.84,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738983760970,4.124,193.94,193.84,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738983761172,2.0459,193.98,193.84,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738983761673,0.03371708,193.93,193.89,0.03949039]
["bitfinex-derivatives","SOLF0:USTF0",1738983761876,0.03371708,193.93,193.89,23.02037696]
["bitfinex-derivatives","SOLF0:USTF0",1738983762671,0.03371708,193.93,193.92,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738983763174,1.708e-05,193.93,193.92,27.10518657]
["bitfinex-derivatives","SOLF0:USTF0",1738983764481,2.1474,194.06,193.98,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738983764676,2.1474,194.06,193.92,22.98088657]
["bitfinex-derivatives","SOLF0:USTF0",1738983764876,2.1474,194.06,193.93,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738983765177,22.98088657,194.1,193.93,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738983765479,2.1574,194.09,193.98,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738983765674,4.122,194.04,194.0,0.03303077]
["bitfinex-derivatives","SOLF0:USTF0",1738983765876,0.03630345,194.03,194.0,0.03303077]
["bitfinex-derivatives","SOLF0:USTF0",1738983766780,4.15830345,194.03,194.0,0.03303077]
["bitfinex-derivatives","SOLF0:USTF0",1738983767077,0.03630345,194.03,193.93,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738983767270,0.03630345,194.03,193.9,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738983767470,22.98088657,194.07,193.9,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738983767677,4.1229,193.99,193.94,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738983767875,4.1229,193.99,193.9,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738983768275,0.03271528,193.96,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983768478,0.03271528,193.96,193.93,0.03372979]
["bitfinex-derivatives","SOLF0:USTF0",1738983769173,4.1239,193.95,193.93,0.03372979]
["bitfinex-derivatives","SOLF0:USTF0",1738983771072,0.03271528,193.96,193.93,4.15782979]
["bitfinex-derivatives","SOLF0:USTF0",1738983771275,0.03271528,193.96,193.93,0.03372979]
["bitfinex-derivatives","SOLF0:USTF0",1738983771779,0.03271528,193.96,193.94,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738983772576,0.03271528,193.96,193.93,0.03372979]
["bitfinex-derivatives","SOLF0:USTF0",1738983772777,0.03271528,193.96,193.95,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738983777182,0.03271528,193.96,193.95,9.50561371]
["bitfinex-derivatives","SOLF0:USTF0",1738983780487,0.03271528,193.96,193.95,5.38191371]
["bitfinex-derivatives","SOLF0:USTF0",1738983781182,0.03271528,193.96,193.95,9.50561371]
["bitfinex-derivatives","SOLF0:USTF0",1738983784589,0.03271528,193.96,193.95,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738983785685,0.03271528,193.96,193.95,18.47429722]
["bitfinex-derivatives","SOLF0:USTF0",1738983785885,2.4724,194.03,193.95,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983786087,2.0648,194.1,194.01,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738983786285,2.4466,194.09,194.01,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738983786491,6.2995,194.06,194.01,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738983786887,2.1779,194.06,194.01,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738983787088,4.16057196,194.05,194.02,0.03797559]
["bitfinex-derivatives","SOLF0:USTF0",1738983788194,0.03897196,194.05,194.04,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738983789489,0.03897196,194.05,194.03,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738983789891,0.03897196,194.05,194.02,0.03797559]
["bitfinex-derivatives","SOLF0:USTF0",1738983791691,0.03897196,194.05,194.04,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738983791896,0.03897196,194.05,194.04,18.47239722]
["bitfinex-derivatives","SOLF0:USTF0",1738983794599,4.1199,194.13,194.04,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983794899,4.1199,194.13,194.07,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983795398,4.1199,194.13,194.08,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738983795594,0.03495289,194.12,194.08,4.15538122]
["bitfinex-derivatives","SOLF0:USTF0",1738983795995,0.03495289,194.12,194.09,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738983796499,0.03495289,194.12,194.08,0.03448122]
["bitfinex-derivatives","SOLF0:USTF0",1738983796799,0.03495289,194.12,194.1,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738983797399,0.03495289,194.12,194.08,0.03448122]
["bitfinex-derivatives","SOLF0:USTF0",1738983797600,0.03495289,194.12,194.09,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738983798695,0.03495289,194.12,194.08,0.03448122]
["bitfinex-derivatives","SOLF0:USTF0",1738983799398,4.1207,194.09,194.08,0.03448122]
["bitfinex-derivatives","SOLF0:USTF0",1738983801397,4.1207,194.09,194.08,8.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983802091,4.1226,194.01,193.97,21.13674896]
["bitfinex-derivatives","SOLF0:USTF0",1738983802291,14.35059722,194.07,193.97,21.13674896]
["bitfinex-derivatives","SOLF0:USTF0",1738983803099,2.268,194.08,193.97,21.13674896]
["bitfinex-derivatives","SOLF0:USTF0",1738983803300,0.03751442,194.04,194.0,0.03779571]
["bitfinex-derivatives","SOLF0:USTF0",1738983805004,4.1224,194.01,194.0,0.03779571]
["bitfinex-derivatives","SOLF0:USTF0",1738983806705,4.1237,193.95,193.92,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983807002,2.1257,194.02,193.92,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983807805,0.03321399,193.99,193.95,0.03857006]
["bitfinex-derivatives","SOLF0:USTF0",1738983808403,4.1231,193.98,193.95,0.03857006]
["bitfinex-derivatives","SOLF0:USTF0",1738983808604,0.03321399,193.99,193.95,0.03857006]
["bitfinex-derivatives","SOLF0:USTF0",1738983809407,4.1235,193.96,193.95,0.03857006]
["bitfinex-derivatives","SOLF0:USTF0",1738983810398,0.03321399,193.99,193.9,21.13674896]
["bitfinex-derivatives","SOLF0:USTF0",1738983810702,4.1246,193.91,193.87,25.26214896]
["bitfinex-derivatives","SOLF0:USTF0",1738983811603,4.15896966,193.91,193.87,25.29487157]
["bitfinex-derivatives","SOLF0:USTF0",1738983811805,0.03436966,193.91,193.87,21.16947157]
["bitfinex-derivatives","SOLF0:USTF0",1738983812502,4.1248,193.9,193.87,21.16947157]
["bitfinex-derivatives","SOLF0:USTF0",1738983812704,0.03436966,193.91,193.87,0.03272261]
["bitfinex-derivatives","SOLF0:USTF0",1738983813807,4.1252,193.89,193.87,0.03272261]
["bitfinex-derivatives","SOLF0:USTF0",1738983814202,0.03436966,193.91,193.87,0.03272261]
["bitfinex-derivatives","SOLF0:USTF0",1738983814604,4.1252,193.88,193.87,0.03272261]
["bitfinex-derivatives","SOLF0:USTF0",1738983815100,4.1249,193.9,193.87,0.03272261]
["bitfinex-derivatives","SOLF0:USTF0",1738983815301,0.03436966,193.91,193.87,0.03272261]
["bitfinex-derivatives","SOLF0:USTF0",1738983816007,4.125,193.89,193.87,0.03272261]
["bitfinex-derivatives","SOLF0:USTF0",1738983816609,0.03436966,193.91,193.87,0.03272261]
["bitfinex-derivatives","SOLF0:USTF0",1738983816911,0.03436966,193.91,193.89,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983817910,0.03436966,193.91,193.9,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738983818807,102.02,193.99,193.92,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983819510,102.02,193.99,193.96,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738983819909,102.05571485,193.99,193.96,4.15607067]
["bitfinex-derivatives","SOLF0:USTF0",1738983820306,102.05571485,193.99,193.97,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738983820507,0.03571485,193.99,193.96,0.03257067]
["bitfinex-derivatives","SOLF0:USTF0",1738983821002,14.35059722,194.1,193.98,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983821408,14.35059722,194.13,194.01,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983821609,4.121,194.08,194.01,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983822108,4.1212,194.07,194.01,18.47279722]
["bitfinex-derivatives","SOLF0:USTF0",1738983822413,0.03266127,194.06,194.03,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738983825011,0.03266127,194.06,194.03,4.15493149]
["bitfinex-derivatives","SOLF0:USTF0",1738983825413,0.03266127,194.06,194.03,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738983826114,4.1218,194.05,194.03,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738983826309,0.03266127,194.06,194.03,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738983826614,4.1218,194.04,194.03,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738983831819,4.1216,194.05,194.03,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738983832510,4.1218,194.04,194.03,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738983835721,4.1228,194.0,193.95,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738983836121,4.1223,194.02,193.98,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738983836823,4.1223,194.02,193.98,4.15848982]
["bitfinex-derivatives","SOLF0:USTF0",1738983836824,4.15495917,194.02,193.98,4.15848982]
["bitfinex-derivatives","SOLF0:USTF0",1738983837822,0.03265917,194.02,193.98,0.03538982]
["bitfinex-derivatives","SOLF0:USTF0",1738983838421,0.03265917,194.02,194.0,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738983839017,0.03265917,194.02,193.98,0.03538982]
["bitfinex-derivatives","SOLF0:USTF0",1738983839823,4.1227,194.0,193.98,0.03538982]
["bitfinex-derivatives","SOLF0:USTF0",1738983840022,0.03265917,194.02,193.98,0.03538982]
["bitfinex-derivatives","SOLF0:USTF0",1738983840227,4.1229,193.99,193.98,0.03538982]
["bitfinex-derivatives","SOLF0:USTF0",1738983849835,4.1229,193.99,193.98,8.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738983854140,4.1248,193.9,193.89,7.01276674]
["bitfinex-derivatives","SOLF0:USTF0",1738983855435,4.125,193.89,193.88,0.03287113]
["bitfinex-derivatives","SOLF0:USTF0",1738983858238,0.03402953,193.91,193.88,0.03287113]
["bitfinex-derivatives","SOLF0:USTF0",1738983859944,4.15862953,193.91,193.88,0.03287113]
["bitfinex-derivatives","SOLF0:USTF0",1738983860844,0.03402953,193.91,193.88,0.03287113]
["bitfinex-derivatives","SOLF0:USTF0",1738983861042,4.1235,193.97,193.92,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738983861343,14.35059722,194.02,193.92,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983861536,4.1231,193.98,193.92,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983862145,4.1235,193.96,193.93,0.03272739]
["bitfinex-derivatives","SOLF0:USTF0",1738983863444,0.03459627,193.97,193.93,0.03272739]
["bitfinex-derivatives","SOLF0:USTF0",1738983865041,0.03459627,193.97,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983865247,0.03459627,193.97,193.95,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983865843,0.03459627,193.97,193.96,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738983867744,0.03459627,193.97,193.95,18.47429722]
["bitfinex-derivatives","SOLF0:USTF0",1738983868045,0.03459627,193.97,193.94,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738983870346,0.03459627,193.97,193.96,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738983870546,0.03459627,193.97,193.93,0.03272739]
["bitfinex-derivatives","SOLF0:USTF0",1738983870749,4.1237,193.96,193.93,0.03272739]
["bitfinex-derivatives","SOLF0:USTF0",1738983872552,4.1238,193.95,193.93,0.03272739]
["bitfinex-derivatives","SOLF0:USTF0",1738983873352,4.1235,193.96,193.93,0.03272739]
["bitfinex-derivatives","SOLF0:USTF0",1738983875251,0.03459627,193.97,193.93,0.03272739]
["bitfinex-derivatives","SOLF0:USTF0",1738983875849,0.03459627,193.97,193.95,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738983876251,0.03459627,193.97,193.93,0.03272739]
["bitfinex-derivatives","SOLF0:USTF0",1738983876453,0.03459627,193.97,193.96,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738983877853,0.03459627,193.97,193.95,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738983878054,0.03459627,193.97,193.93,0.03272739]
["bitfinex-derivatives","SOLF0:USTF0",1738983878255,0.03459627,193.97,193.94,28.1495157]
["bitfinex-derivatives","SOLF0:USTF0",1738983878452,0.03459627,193.97,193.94,32.2733157]
["bitfinex-derivatives","SOLF0:USTF0",1738983879054,0.03459627,193.97,193.95,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738983879458,0.03459627,193.97,193.94,28.1495157]
["bitfinex-derivatives","SOLF0:USTF0",1738983880057,0.03459627,193.97,193.96,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738983883161,2.3641,194.1,193.95,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983883360,2.3641,194.1,193.94,7.01276674]
["bitfinex-derivatives","SOLF0:USTF0",1738983883361,2.3641,194.1,193.98,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983883561,4.1217,194.05,194.0,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738983883760,4.1217,194.05,193.98,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983884161,0.03299589,194.03,194.0,0.03541776]
["bitfinex-derivatives","SOLF0:USTF0",1738983884462,0.03299589,194.03,194.02,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738983888464,0.03299589,194.03,194.0,4.15801776]
["bitfinex-derivatives","SOLF0:USTF0",1738983888662,0.03299589,194.03,194.0,0.03541776]
["bitfinex-derivatives","SOLF0:USTF0",1738983888966,4.1223,194.02,194.0,0.03541776]
["bitfinex-derivatives","SOLF0:USTF0",1738983890862,0.03299589,194.03,194.0,0.03541776]
["bitfinex-derivatives","SOLF0:USTF0",1738983891056,4.1224,194.01,194.0,0.03541776]
["bitfinex-derivatives","SOLF0:USTF0",1738983893965,4.1237,193.96,193.91,32.2740157]
["bitfinex-derivatives","SOLF0:USTF0",1738983894870,4.1232,193.98,193.91,28.1495157]
["bitfinex-derivatives","SOLF0:USTF0",1738983895169,0.03347224,193.95,193.92,0.0349502]
["bitfinex-derivatives","SOLF0:USTF0",1738983895773,0.03347224,193.95,193.93,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738983896571,0.03347224,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983899373,0.03347224,193.95,193.94,9.49862272]
["bitfinex-derivatives","SOLF0:USTF0",1738983901773,0.03347224,193.95,193.94,16.51138946]
["bitfinex-derivatives","SOLF0:USTF0",1738983904679,0.03347224,193.95,193.94,12.38748946]
["bitfinex-derivatives","SOLF0:USTF0",1738983905385,14.35059722,194.02,193.94,65.93414196]
["bitfinex-derivatives","SOLF0:USTF0",1738983905880,14.35059722,194.02,193.94,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738983905881,4.1231,193.99,193.94,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738983906077,14.35059722,194.02,193.93,11.16747958]
["bitfinex-derivatives","SOLF0:USTF0",1738983906278,14.35059722,194.02,193.93,7.04337958]
["bitfinex-derivatives","SOLF0:USTF0",1738983906486,4.16164374,193.99,193.96,0.03456312]
["bitfinex-derivatives","SOLF0:USTF0",1738983908285,0.03854374,193.99,193.96,0.03456312]
["bitfinex-derivatives","SOLF0:USTF0",1738983908684,0.03854374,193.99,193.97,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738983910781,0.03854374,193.99,193.96,7.0779427]
["bitfinex-derivatives","SOLF0:USTF0",1738983911586,4.1232,193.98,193.96,7.0779427]
["bitfinex-derivatives","SOLF0:USTF0",1738983912289,4.1232,193.98,193.96,0.03456312]
["bitfinex-derivatives","SOLF0:USTF0",1738983916089,0.03854374,193.99,193.98,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738983916290,0.03854374,193.99,193.98,18.47369722]
["bitfinex-derivatives","SOLF0:USTF0",1738983916492,4.374e-05,193.99,193.98,18.47369722]
["bitfinex-derivatives","SOLF0:USTF0",1738983916695,14.35059722,194.11,193.98,14.35059722]
["bitfinex-derivatives","SOLF0:USTF0",1738983917891,0.03515879,194.06,194.03,0.03610532]
["bitfinex-derivatives","SOLF0:USTF0",1738983918890,4.1218,194.04,194.03,0.03610532]
["bitfinex-derivatives","SOLF0:USTF0",1738983919194,14.35059722,194.05,193.99,33.56274121]
["bitfinex-derivatives","SOLF0:USTF0",1738983919385,2.3809,194.04,193.99,33.56274121]
["bitfinex-derivatives","SOLF0:USTF0",1738983919590,4.7598,194.04,193.99,33.56274121]
["bitfinex-derivatives","SOLF0:USTF0",1738983919789,4.1226,194.0,193.99,33.56274121]
["bitfinex-derivatives","SOLF0:USTF0",1738983920093,4.1226,194.0,193.99,7.04337958]
["bitfinex-derivatives","SOLF0:USTF0",1738983922194,4.1226,194.0,193.98,0.03582677]
["bitfinex-derivatives","SOLF0:USTF0",1738983927204,0.0358223,194.01,193.98,0.03582677]
["bitfinex-derivatives","SOLF0:USTF0",1738983927404,4.1229,193.99,193.98,0.03582677]
["bitfinex-derivatives","SOLF0:USTF0",1738983931710,0.0358223,194.01,193.91,7.04337958]
["bitfinex-derivatives","SOLF0:USTF0",1738983931911,4.124,193.94,193.91,7.04337958]
["bitfinex-derivatives","SOLF0:USTF0",1738983932804,4.124,193.94,193.93,21.1401976]
["bitfinex-derivatives","SOLF0:USTF0",1738983933010,4.15825513,193.94,193.93,21.1401976]
["bitfinex-derivatives","SOLF0:USTF0",1738983933306,0.03425513,193.94,193.93,21.1401976]
["bitfinex-derivatives","SOLF0:USTF0",1738983934612,4.15815513,193.94,193.93,21.1401976]
["bitfinex-derivatives","SOLF0:USTF0",1738983934913,4.15815513,193.94,193.92,68.81997453]
["bitfinex-derivatives","SOLF0:USTF0",1738983935106,4.15815513,193.94,193.92,12.38435529]
["bitfinex-derivatives","SOLF0:USTF0",1738983935306,4.1241,193.93,193.92,12.38435529]
["bitfinex-derivatives","SOLF0:USTF0",1738983937304,8.90611863,193.94,193.91,0.03325083]
["bitfinex-derivatives","SOLF0:USTF0",1738983937604,4.1243,193.92,193.91,0.03325083]
["bitfinex-derivatives","SOLF0:USTF0",1738983938610,12.99764072,193.92,193.91,0.03325083]
["bitfinex-derivatives","SOLF0:USTF0",1738983939012,4.1243,193.92,193.91,0.03325083]
["bitfinex-derivatives","SOLF0:USTF0",1738983940814,4.125,193.9,193.87,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738983941114,4.125,193.9,193.86,32.33501279]
["bitfinex-derivatives","SOLF0:USTF0",1738983941308,0.03425513,193.94,193.86,32.33501279]
["bitfinex-derivatives","SOLF0:USTF0",1738983941309,17.06021444,193.95,193.86,32.33501279]
["bitfinex-derivatives","SOLF0:USTF0",1738983941513,4.1249,193.9,193.86,32.33501279]
["bitfinex-derivatives","SOLF0:USTF0",1738983941702,17.06021444,193.95,193.86,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738983941904,4.1254,193.87,193.86,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738983942707,4.1254,193.87,193.86,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738983944509,4.1252,193.88,193.86,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738983945315,14.39243605,193.92,193.86,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738983945618,4.1254,193.87,193.85,0.03555539]
["bitfinex-derivatives","SOLF0:USTF0",1738983946709,4.1256,193.86,193.85,0.03555539]
["bitfinex-derivatives","SOLF0:USTF0",1738983949320,0.03805337,193.88,193.87,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738983949616,2.4052,193.96,193.85,14.39536983]
["bitfinex-derivatives","SOLF0:USTF0",1738983949810,2.4052,193.96,193.88,14.35981444]
["bitfinex-derivatives","SOLF0:USTF0",1738983950312,6.5289,193.96,193.91,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738983950706,0.03749012,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983950907,4.16119012,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983951607,0.03749012,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983951916,4.124,193.94,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983952316,0.03749012,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983953115,0.03749012,193.95,193.92,4.15850734]
["bitfinex-derivatives","SOLF0:USTF0",1738983953315,0.03749012,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983954611,0.03749012,193.95,193.92,4.15830734]
["bitfinex-derivatives","SOLF0:USTF0",1738983954916,0.03749012,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983955811,0.03749012,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983956920,0.03749012,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983957122,0.03749012,193.95,193.93,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738983957621,0.03749012,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983959820,9.012e-05,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983960421,9.012e-05,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983960615,9.012e-05,193.95,193.92,4.15850734]
["bitfinex-derivatives","SOLF0:USTF0",1738983962124,9.012e-05,193.95,193.93,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738983962828,9.012e-05,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983963021,9.012e-05,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983963220,9.012e-05,193.95,193.92,0.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1738983964722,9.012e-05,193.95,193.93,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738983966828,9.012e-05,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738983967222,9.012e-05,193.95,193.94,18.48371444]
["bitfinex-derivatives","SOLF0:USTF0",1738983967930,2.4377,194.1,193.94,14.35981444]
["bitfinex-derivatives","SOLF0:USTF0",1738983968129,2.4377,194.1,194.03,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738983968324,2.4377,194.1,193.99,14.35981444]
["bitfinex-derivatives","SOLF0:USTF0",1738983968529,4.121,194.08,194.03,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738983969129,0.03883396,194.07,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983975138,4.1216,194.06,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983976232,4.1216,194.05,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983978431,4.1214,194.06,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983978634,0.03883396,194.07,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983979636,4.1215,194.06,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983980435,0.03883396,194.07,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983980637,4.16003396,194.07,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983980937,0.03883396,194.07,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983981337,4.1216,194.05,194.04,0.03788608]
["bitfinex-derivatives","SOLF0:USTF0",1738983988748,11.6065081,194.06,193.97,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738983988943,8.8590081,194.02,193.95,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738983989242,8.8590081,194.02,193.97,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738983989542,4.1225,194.01,193.97,12.9821081]
["bitfinex-derivatives","SOLF0:USTF0",1738983989744,4.16197544,194.01,193.97,13.01976626]
["bitfinex-derivatives","SOLF0:USTF0",1738983990445,4.1229,193.99,193.97,0.03765816]
["bitfinex-derivatives","SOLF0:USTF0",1738983992145,0.03947544,194.01,193.98,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738983992945,0.03947544,194.01,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738983993146,0.03947544,194.01,194.0,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738983993339,0.03947544,194.01,193.99,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738983993548,0.03947544,194.01,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738983993845,4.1227,194.0,193.97,0.03765816]
["bitfinex-derivatives","SOLF0:USTF0",1738983995748,4.1227,194.0,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738983999550,4.16197544,194.01,193.97,13.01996626]
["bitfinex-derivatives","SOLF0:USTF0",1738983999951,0.03947544,194.01,193.99,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738984000147,0.03947544,194.01,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738984000651,0.03947544,194.01,193.98,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738984001051,0.03947544,194.01,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738984001252,4.16207544,194.01,193.97,13.01996626]
["bitfinex-derivatives","SOLF0:USTF0",1738984001649,0.03947544,194.01,193.97,13.01996626]
["bitfinex-derivatives","SOLF0:USTF0",1738984002753,4.1227,194.0,193.97,13.01996626]
["bitfinex-derivatives","SOLF0:USTF0",1738984003254,4.1227,194.0,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738984003757,4.1227,194.0,193.97,0.03765816]
["bitfinex-derivatives","SOLF0:USTF0",1738984004451,0.03947544,194.01,193.98,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738984004655,0.03947544,194.01,193.99,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984005153,0.03947544,194.01,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738984005558,0.03947544,194.01,193.97,0.03765816]
["bitfinex-derivatives","SOLF0:USTF0",1738984005752,4.123,193.99,193.97,0.03765816]
["bitfinex-derivatives","SOLF0:USTF0",1738984006456,0.03947544,194.01,193.97,0.03765816]
["bitfinex-derivatives","SOLF0:USTF0",1738984006657,0.03947544,194.01,193.98,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738984008455,0.03947544,194.01,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738984008456,4.16197544,194.01,193.97,13.01986626]
["bitfinex-derivatives","SOLF0:USTF0",1738984009762,0.03947544,194.01,193.99,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984010351,0.03947544,194.01,193.98,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738984010558,0.03947544,194.01,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738984010957,0.03947544,194.01,193.98,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738984011961,0.03947544,194.01,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738984012157,0.03947544,194.01,193.99,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738984012353,0.03947544,194.01,193.97,8.89666626]
["bitfinex-derivatives","SOLF0:USTF0",1738984012657,0.03947544,194.01,193.99,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984013260,0.03947544,194.01,194.0,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738984014163,15.4172081,194.1,194.05,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738984014362,11.2967081,194.1,194.04,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984014760,11.2967081,194.1,194.02,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984015063,11.2967081,194.1,193.98,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738984015064,8.8590081,194.08,194.0,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984015259,8.89686999,194.08,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984015859,4.1216,194.05,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984016763,8.89686999,194.08,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984016964,4.1214,194.06,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984021068,8.89686999,194.08,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984021265,0.03786189,194.08,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984022661,4.15886189,194.08,194.04,4.16119385]
["bitfinex-derivatives","SOLF0:USTF0",1738984022970,4.15886189,194.08,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984023470,0.03786189,194.08,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984023668,0.03786189,194.08,194.07,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738984025368,0.03786189,194.08,194.06,12.9804081]
["bitfinex-derivatives","SOLF0:USTF0",1738984025572,0.03786189,194.08,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984025764,4.1212,194.07,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984026875,4.1212,194.07,194.04,4.16139385]
["bitfinex-derivatives","SOLF0:USTF0",1738984027066,4.1216,194.05,194.04,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1738984028075,13.01796999,194.08,194.04,4.16139385]
["bitfinex-derivatives","SOLF0:USTF0",1738984028267,0.03786189,194.08,194.04,8.89860195]
["bitfinex-derivatives","SOLF0:USTF0",1738984029870,0.03786189,194.08,194.07,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738984031872,0.03786189,194.08,194.04,8.89860195]
["bitfinex-derivatives","SOLF0:USTF0",1738984032073,0.03786189,194.08,194.06,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738984032367,0.03786189,194.08,194.06,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984032877,0.03786189,194.08,194.07,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738984033370,102.04,194.15,194.06,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984033564,102.04,194.15,194.11,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984034175,102.04,194.15,194.09,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984034566,0.03595232,194.14,194.1,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1738984036573,0.03595232,194.14,194.1,4.15662905]
["bitfinex-derivatives","SOLF0:USTF0",1738984036766,0.03595232,194.14,194.1,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1738984038471,8.8590081,194.12,194.1,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1738984038868,8.8590081,194.12,194.01,11.2471081]
["bitfinex-derivatives","SOLF0:USTF0",1738984039073,8.8590081,194.08,194.01,11.2471081]
["bitfinex-derivatives","SOLF0:USTF0",1738984039579,8.8590081,194.1,194.04,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738984040176,0.03664688,194.09,194.05,0.03553027]
["bitfinex-derivatives","SOLF0:USTF0",1738984040878,0.03664688,194.09,194.06,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738984042177,0.03664688,194.09,194.05,8.89453837]
["bitfinex-derivatives","SOLF0:USTF0",1738984043078,0.03664688,194.09,194.05,13.01593837]
["bitfinex-derivatives","SOLF0:USTF0",1738984043579,4.15744688,194.09,194.05,0.03553027]
["bitfinex-derivatives","SOLF0:USTF0",1738984044179,0.03664688,194.09,194.05,4.15713027]
["bitfinex-derivatives","SOLF0:USTF0",1738984044772,0.03664688,194.09,194.05,13.01613837]
["bitfinex-derivatives","SOLF0:USTF0",1738984044979,0.03664688,194.09,194.06,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738984045879,4.15744688,194.09,194.05,8.89453837]
["bitfinex-derivatives","SOLF0:USTF0",1738984046088,8.8590081,194.08,194.05,0.03553027]
["bitfinex-derivatives","SOLF0:USTF0",1738984046287,0.03664688,194.09,194.05,0.03553027]
["bitfinex-derivatives","SOLF0:USTF0",1738984047485,0.03664688,194.09,194.05,4.15703027]
["bitfinex-derivatives","SOLF0:USTF0",1738984048885,4.15744688,194.09,194.05,4.15703027]
["bitfinex-derivatives","SOLF0:USTF0",1738984049787,0.03664688,194.09,194.06,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738984050087,0.03664688,194.09,194.05,0.03553027]
["bitfinex-derivatives","SOLF0:USTF0",1738984050485,0.03664688,194.09,194.06,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738984050784,0.03664688,194.09,194.05,8.89453837]
["bitfinex-derivatives","SOLF0:USTF0",1738984050988,0.03664688,194.09,194.07,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984051288,0.03664688,194.09,194.08,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738984053292,102.04,194.15,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738984053892,102.04,194.15,194.11,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984054085,102.04,194.15,194.09,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984054490,0.0388312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984054890,8.8590081,194.12,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984055591,8.8978393,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984055888,8.8590081,194.12,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984056293,4.1201,194.12,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984056596,8.8590081,194.12,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984056800,4.1203,194.11,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984058297,12.9791081,194.12,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984058897,8.8590081,194.12,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984059301,8.8978393,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984060000,4.1199,194.13,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984061804,8.8978393,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984061999,0.0388312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984062998,0.0388312,194.14,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738984064709,0.0388312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984065304,0.0388312,194.14,194.11,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738984067412,0.0388312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984067610,4.1587312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984067911,0.0388312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984068212,0.0388312,194.14,194.1,4.15323738]
["bitfinex-derivatives","SOLF0:USTF0",1738984068806,0.0388312,194.14,194.11,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738984069209,0.0388312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984070313,8.8978393,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984071110,4.1199,194.13,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984071606,8.8978393,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984071809,8.8978393,194.14,194.1,4.15343738]
["bitfinex-derivatives","SOLF0:USTF0",1738984072009,0.0388312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984072815,0.0388312,194.14,194.11,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738984073216,4.1585312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984073416,4.1585312,194.14,194.1,4.15343738]
["bitfinex-derivatives","SOLF0:USTF0",1738984074219,4.1585312,194.14,194.11,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738984074919,0.0388312,194.14,194.11,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738984077721,4.12,194.13,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984079426,8.8978393,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984079723,8.8978393,194.14,194.1,4.15323738]
["bitfinex-derivatives","SOLF0:USTF0",1738984080319,8.8978393,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984081922,4.12,194.13,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984082122,0.0388312,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984083024,8.8978393,194.14,194.1,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738984083627,4.1585312,194.14,194.1,4.15323738]
["bitfinex-derivatives","SOLF0:USTF0",1738984083925,0.0388312,194.14,194.1,4.15323738]
["bitfinex-derivatives","SOLF0:USTF0",1738984086130,0.0388312,194.14,194.13,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984087133,8.8590081,194.26,194.16,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738984087329,8.8590081,194.26,194.21,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984087530,8.8590081,194.26,194.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738984087531,8.8590081,194.26,194.19,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984087731,8.8590081,194.24,194.18,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738984088132,0.03327192,194.23,194.19,0.03934982]
["bitfinex-derivatives","SOLF0:USTF0",1738984089729,8.8590081,194.22,194.19,0.03934982]
["bitfinex-derivatives","SOLF0:USTF0",1738984089934,8.8590081,194.2,194.19,0.03934982]
["bitfinex-derivatives","SOLF0:USTF0",1738984091335,8.8590081,194.2,194.11,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984091537,12.9779081,194.18,194.11,12.9791081]
["bitfinex-derivatives","SOLF0:USTF0",1738984091730,8.8590081,194.18,194.11,12.9791081]
["bitfinex-derivatives","SOLF0:USTF0",1738984092634,0.03662079,194.16,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984095736,4.1195,194.15,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984095930,8.89562889,194.16,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984096534,0.03662079,194.16,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984097937,4.15592079,194.16,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984102649,0.03662079,194.16,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984103248,4.1197,194.14,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984115259,0.03662079,194.16,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984115461,0.03662079,194.16,194.13,8.89173127]
["bitfinex-derivatives","SOLF0:USTF0",1738984116663,0.03662079,194.16,194.13,13.01153127]
["bitfinex-derivatives","SOLF0:USTF0",1738984116859,0.03662079,194.16,194.15,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984117163,0.03662079,194.16,194.15,12.9785081]
["bitfinex-derivatives","SOLF0:USTF0",1738984122470,0.03662079,194.16,194.15,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984122967,0.03662079,194.16,194.15,12.9785081]
["bitfinex-derivatives","SOLF0:USTF0",1738984128174,0.03662079,194.16,194.13,8.89173127]
["bitfinex-derivatives","SOLF0:USTF0",1738984129171,4.15602079,194.16,194.13,8.89173127]
["bitfinex-derivatives","SOLF0:USTF0",1738984129369,4.15602079,194.16,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984130072,4.1196,194.15,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984130473,0.03662079,194.16,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984130674,4.1197,194.14,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984137083,12.9787081,194.14,194.13,0.03272317]
["bitfinex-derivatives","SOLF0:USTF0",1738984137285,8.8590081,194.14,194.07,12.9800081]
["bitfinex-derivatives","SOLF0:USTF0",1738984138388,8.8590081,194.14,194.09,0.03402398]
["bitfinex-derivatives","SOLF0:USTF0",1738984138583,4.1205,194.1,194.09,0.03402398]
["bitfinex-derivatives","SOLF0:USTF0",1738984140286,12.9795081,194.1,194.09,0.03402398]
["bitfinex-derivatives","SOLF0:USTF0",1738984141688,4.1549115,194.11,194.09,0.03402398]
["bitfinex-derivatives","SOLF0:USTF0",1738984143082,8.8590081,194.1,194.03,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984143281,8.8590081,194.08,194.03,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984144294,0.03555373,194.07,194.04,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738984144888,0.03555373,194.07,194.05,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738984145087,0.03555373,194.07,194.04,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738984145288,4.1216,194.06,194.04,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738984145487,8.8590081,194.06,194.04,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738984146189,4.1216,194.05,194.04,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738984146394,8.8590081,194.06,194.04,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738984147892,12.9804081,194.06,194.04,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738984148896,8.8590081,194.06,194.04,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738984149098,4.1216,194.05,194.04,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738984154702,4.1225,194.01,193.95,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984155203,4.1225,194.01,193.97,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738984155799,4.15552856,194.01,193.97,4.1617004]
["bitfinex-derivatives","SOLF0:USTF0",1738984155998,4.15552856,194.01,193.97,13.0207085]
["bitfinex-derivatives","SOLF0:USTF0",1738984156200,0.03302856,194.01,194.0,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738984156498,0.03302856,194.01,193.97,8.8976085]
["bitfinex-derivatives","SOLF0:USTF0",1738984156802,4.15552856,194.01,193.97,4.1618004]
["bitfinex-derivatives","SOLF0:USTF0",1738984157395,0.03302856,194.01,194.0,12.9816081]
["bitfinex-derivatives","SOLF0:USTF0",1738984157697,8.8590081,194.11,194.0,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984157897,4.1208,194.09,194.05,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984158100,8.8590081,194.11,194.03,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984158797,0.03434578,194.09,194.03,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984158999,8.89335388,194.09,194.05,0.03631241]
["bitfinex-derivatives","SOLF0:USTF0",1738984159402,4.121,194.08,194.05,0.03631241]
["bitfinex-derivatives","SOLF0:USTF0",1738984159605,8.8590081,194.07,194.05,0.03631241]
["bitfinex-derivatives","SOLF0:USTF0",1738984160507,4.1214,194.06,194.05,0.03631241]
["bitfinex-derivatives","SOLF0:USTF0",1738984162006,6.8675,194.06,194.05,0.03631241]
["bitfinex-derivatives","SOLF0:USTF0",1738984164612,4.122,194.03,193.97,12.9821081]
["bitfinex-derivatives","SOLF0:USTF0",1738984164906,8.8590081,194.04,193.97,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984165412,12.9810081,194.04,193.99,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738984165712,0.03573968,194.03,194.0,0.03470363]
["bitfinex-derivatives","SOLF0:USTF0",1738984166008,0.03573968,194.03,194.01,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984166808,0.03573968,194.03,194.02,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738984172116,3.968e-05,194.03,194.02,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738984172413,8.8590081,194.14,194.11,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738984172712,8.8590081,194.18,194.1,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984172919,12.9778081,194.18,194.1,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984173110,12.9778081,194.18,194.13,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738984173314,8.8590081,194.18,194.1,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984173514,0.03659732,194.16,194.12,0.03621469]
["bitfinex-derivatives","SOLF0:USTF0",1738984173715,0.03659732,194.16,194.12,8.89522279]
["bitfinex-derivatives","SOLF0:USTF0",1738984175017,0.03659732,194.16,194.14,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738984176419,0.03659732,194.16,194.12,8.89522279]
["bitfinex-derivatives","SOLF0:USTF0",1738984176620,0.03659732,194.16,194.15,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738984178021,8.89560542,194.16,194.13,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738984179422,8.89560542,194.16,194.12,4.15631469]
["bitfinex-derivatives","SOLF0:USTF0",1738984180722,8.89560542,194.16,194.12,0.03621469]
["bitfinex-derivatives","SOLF0:USTF0",1738984180923,8.89560542,194.16,194.13,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738984181124,8.89560542,194.16,194.12,0.03621469]
["bitfinex-derivatives","SOLF0:USTF0",1738984181523,8.89560542,194.16,194.14,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738984183325,0.03659732,194.16,194.15,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738984188231,0.03659732,194.16,194.12,8.89522279]
["bitfinex-derivatives","SOLF0:USTF0",1738984189731,0.03659732,194.16,194.15,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738984194033,9.732e-05,194.16,194.15,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738984200125,9.732e-05,194.16,194.14,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984200327,9.732e-05,194.16,194.12,8.89522279]
["bitfinex-derivatives","SOLF0:USTF0",1738984200722,9.732e-05,194.16,194.13,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738984201727,4.1195,194.15,194.12,0.03621469]
["bitfinex-derivatives","SOLF0:USTF0",1738984201928,8.85910542,194.16,194.12,0.03621469]
["bitfinex-derivatives","SOLF0:USTF0",1738984203036,8.8590081,194.14,194.12,0.03621469]
["bitfinex-derivatives","SOLF0:USTF0",1738984203737,4.1199,194.13,194.12,0.03621469]
["bitfinex-derivatives","SOLF0:USTF0",1738984206736,4.1199,194.13,194.07,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738984206737,8.8590081,194.14,194.03,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738984206938,8.8590081,194.09,194.02,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984207333,4.1212,194.07,194.02,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984207938,4.15501691,194.06,194.03,0.03395746]
["bitfinex-derivatives","SOLF0:USTF0",1738984208139,0.03361691,194.06,194.03,0.03395746]
["bitfinex-derivatives","SOLF0:USTF0",1738984208436,8.8590081,194.05,194.03,0.03395746]
["bitfinex-derivatives","SOLF0:USTF0",1738984209636,8.8590081,194.05,194.01,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984209943,8.8590081,194.05,193.98,112.54961659]
["bitfinex-derivatives","SOLF0:USTF0",1738984209944,8.8590081,194.05,193.98,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984211038,4.1224,194.02,194.0,0.03846334]
["bitfinex-derivatives","SOLF0:USTF0",1738984211941,8.8590081,194.01,193.97,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984212439,8.8590081,194.01,193.93,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984212632,8.8590081,194.01,193.95,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984213035,0.03480554,194.0,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984213433,4.15750554,194.0,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984214743,0.03480554,194.0,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984215841,4.1231,193.98,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984216845,0.03480554,194.0,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984217039,0.03480554,194.0,193.99,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984218641,0.03480554,194.0,193.99,12.9819081]
["bitfinex-derivatives","SOLF0:USTF0",1738984219340,0.03480554,194.0,193.99,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984220037,4.15740554,194.0,193.99,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984220240,0.03480554,194.0,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984220641,4.1231,193.98,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984220850,0.03480554,194.0,193.97,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984221847,0.03480554,194.0,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984222244,4.1229,193.99,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984222448,0.03480554,194.0,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984223149,0.03480554,194.0,193.97,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984224849,4.15750554,194.0,193.97,12.9823081]
["bitfinex-derivatives","SOLF0:USTF0",1738984225548,4.15750554,194.0,193.99,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984226049,4.1229,193.99,193.97,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984226449,0.03480554,194.0,193.97,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984226650,4.123,193.99,193.97,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984227348,0.03480554,194.0,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984228755,4.1232,193.98,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984229549,4.1233,193.97,193.96,0.03577503]
["bitfinex-derivatives","SOLF0:USTF0",1738984230752,4.1239,193.94,193.93,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984232564,4.16164297,193.95,193.93,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984233554,0.03794297,193.95,193.93,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984234861,4.16164297,193.95,193.93,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984235052,0.03794297,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738984235352,11.5746081,194.03,193.93,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984235353,2.7156,194.03,193.93,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984235557,2.7156,194.03,194.02,8.8590081]
["bitfinex-derivatives","SOLF0:USTF0",1738984237061,2.7156,194.03,194.01,0.03504464]
["bitfinex-derivatives","SOLF0:USTF0",1738984239661,6.8377,194.03,194.01,0.03504464]
["bitfinex-derivatives","SOLF0:USTF0",1738984241264,4.1222,194.02,194.01,0.03504464]
["bitfinex-derivatives","SOLF0:USTF0",1738984242265,2.7156,194.03,194.01,0.03504464]
["bitfinex-derivatives","SOLF0:USTF0",1738984243972,0.03763194,194.04,194.03,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738984244169,0.03763194,194.04,194.03,18.46088615]
["bitfinex-derivatives","SOLF0:USTF0",1738984248071,0.03763194,194.04,194.03,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738984248270,0.03763194,194.04,194.02,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738984248573,0.03763194,194.04,194.01,0.03504464]
["bitfinex-derivatives","SOLF0:USTF0",1738984249663,0.03763194,194.04,194.01,4.15734464]
["bitfinex-derivatives","SOLF0:USTF0",1738984251572,0.03763194,194.04,194.02,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738984252369,0.03763194,194.04,194.03,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738984253875,0.03763194,194.04,194.01,4.15724464]
["bitfinex-derivatives","SOLF0:USTF0",1738984255975,0.03763194,194.04,194.01,0.03504464]
["bitfinex-derivatives","SOLF0:USTF0",1738984256178,4.1221,194.03,194.01,0.03504464]
["bitfinex-derivatives","SOLF0:USTF0",1738984257281,4.1222,194.02,194.01,0.03504464]
["bitfinex-derivatives","SOLF0:USTF0",1738984257875,0.03763194,194.04,193.93,47.28089893]
["bitfinex-derivatives","SOLF0:USTF0",1738984258076,2.3556,194.03,193.93,47.28089893]
["bitfinex-derivatives","SOLF0:USTF0",1738984258781,16.58087739,194.08,193.95,14.33677739]
["bitfinex-derivatives","SOLF0:USTF0",1738984258976,16.58087739,194.08,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984259175,0.03456277,194.03,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984259382,0.03456277,194.03,194.0,4.15596463]
["bitfinex-derivatives","SOLF0:USTF0",1738984261580,4.15656277,194.03,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984261877,0.03456277,194.03,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984262282,4.1222,194.02,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984262783,4.15656277,194.03,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984262986,0.03456277,194.03,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984263582,4.15676277,194.03,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984263784,0.03456277,194.03,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984264886,4.1224,194.01,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984266383,7.0448,194.02,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984267688,2.9225,194.02,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984267988,4.1224,194.01,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984269389,7.0448,194.02,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984269690,2.9225,194.02,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984270798,4.1224,194.01,194.0,0.03336463]
["bitfinex-derivatives","SOLF0:USTF0",1738984272498,14.33677739,194.19,194.0,18.07014202]
["bitfinex-derivatives","SOLF0:USTF0",1738984272696,2.8298,194.2,194.11,14.33677739]
["bitfinex-derivatives","SOLF0:USTF0",1738984272894,178.38415723,194.22,194.15,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738984273097,178.38415723,194.22,194.17,14.33677739]
["bitfinex-derivatives","SOLF0:USTF0",1738984273797,142.74042946,194.21,194.17,18.48927855]
["bitfinex-derivatives","SOLF0:USTF0",1738984273997,142.74042946,194.21,194.17,14.37047855]
["bitfinex-derivatives","SOLF0:USTF0",1738984275503,0.03310367,194.21,194.18,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738984276698,0.03310367,194.21,194.17,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1738984277903,4.1187,194.19,194.17,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1738984279008,4.1188,194.18,194.17,0.03370116]
["bitfinex-derivatives","SOLF0:USTF0",1738984280304,14.36988106,194.21,194.08,14.33677739]
["bitfinex-derivatives","SOLF0:USTF0",1738984280501,4.1195,194.15,194.09,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738984281607,0.03562189,194.14,194.1,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1738984281906,0.03562189,194.14,194.11,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738984282404,0.03562189,194.14,194.13,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738984284807,0.03562189,194.14,194.11,18.45697739]
["bitfinex-derivatives","SOLF0:USTF0",1738984285105,0.03562189,194.14,194.1,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1738984285809,4.15532189,194.14,194.1,4.15993147]
["bitfinex-derivatives","SOLF0:USTF0",1738984286105,0.03562189,194.14,194.1,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1738984287811,4.1199,194.13,194.1,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1738984290212,0.03562189,194.14,194.11,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738984290710,0.03562189,194.14,194.1,4.15993147]
["bitfinex-derivatives","SOLF0:USTF0",1738984290909,4.15532189,194.14,194.1,4.15993147]
["bitfinex-derivatives","SOLF0:USTF0",1738984291411,4.1203,194.11,194.1,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1738984291914,7.2759,194.13,194.02,14.33677739]
["bitfinex-derivatives","SOLF0:USTF0",1738984292304,4.1207,194.09,194.05,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738984292611,7.2759,194.13,194.02,14.33677739]
["bitfinex-derivatives","SOLF0:USTF0",1738984292817,0.03274678,194.09,194.06,4.16010359]
["bitfinex-derivatives","SOLF0:USTF0",1738984293717,0.03274678,194.09,194.06,0.03890359]
["bitfinex-derivatives","SOLF0:USTF0",1738984294814,4.15364678,194.09,194.06,0.03890359]
["bitfinex-derivatives","SOLF0:USTF0",1738984295918,0.03274678,194.09,194.06,0.03890359]
["bitfinex-derivatives","SOLF0:USTF0",1738984296114,4.121,194.08,194.06,0.03890359]
["bitfinex-derivatives","SOLF0:USTF0",1738984298613,0.03274678,194.09,194.06,0.03890359]
["bitfinex-derivatives","SOLF0:USTF0",1738984298811,4.1212,194.07,194.06,0.03890359]
["bitfinex-derivatives","SOLF0:USTF0",1738984300614,4.1212,194.07,193.97,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738984300809,14.33677739,194.09,193.99,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738984301213,4.1212,194.07,194.02,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738984301714,14.33677739,194.12,194.02,18.45887739]
["bitfinex-derivatives","SOLF0:USTF0",1738984301918,0.03392454,194.06,194.03,0.0374408]
["bitfinex-derivatives","SOLF0:USTF0",1738984302215,7.2759,194.13,194.03,0.0374408]
["bitfinex-derivatives","SOLF0:USTF0",1738984302519,14.33677739,194.12,194.03,0.0374408]
["bitfinex-derivatives","SOLF0:USTF0",1738984302721,0.03512377,194.1,194.03,0.0374408]
["bitfinex-derivatives","SOLF0:USTF0",1738984302919,4.1209,194.08,194.04,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738984305619,0.03512377,194.1,194.03,0.0374408]
["bitfinex-derivatives","SOLF0:USTF0",1738984307723,4.1208,194.09,194.04,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738984308525,4.1208,194.09,194.03,0.0374408]
["bitfinex-derivatives","SOLF0:USTF0",1738984308719,0.03512377,194.1,194.03,0.0374408]
["bitfinex-derivatives","SOLF0:USTF0",1738984309725,0.03512377,194.1,194.07,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738984310421,0.03512377,194.1,194.09,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738984321224,0.03512377,194.1,194.08,4.15449099]
["bitfinex-derivatives","SOLF0:USTF0",1738984321530,0.03512377,194.1,194.08,0.03359099]
["bitfinex-derivatives","SOLF0:USTF0",1738984321927,0.03512377,194.1,194.08,4.15449099]
["bitfinex-derivatives","SOLF0:USTF0",1738984322125,0.03512377,194.1,194.08,0.03359099]
["bitfinex-derivatives","SOLF0:USTF0",1738984322322,0.03512377,194.1,194.09,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738984328525,0.03512377,194.1,194.08,0.03359099]
["bitfinex-derivatives","SOLF0:USTF0",1738984328724,0.03512377,194.1,194.08,4.15449099]
["bitfinex-derivatives","SOLF0:USTF0",1738984328925,9.1698725,194.09,194.08,0.03359099]
["bitfinex-derivatives","SOLF0:USTF0",1738984329129,13.2905725,194.09,194.08,0.03359099]
["bitfinex-derivatives","SOLF0:USTF0",1738984329439,9.1698725,194.09,194.03,11.19121519]
["bitfinex-derivatives","SOLF0:USTF0",1738984329628,9.1698725,194.07,194.03,11.19121519]
["bitfinex-derivatives","SOLF0:USTF0",1738984330126,4.121,194.08,194.03,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738984330635,4.121,194.08,194.04,4.15993341]
["bitfinex-derivatives","SOLF0:USTF0",1738984331833,0.03512377,194.1,194.06,9.1698725]
["bitfinex-derivatives","SOLF0:USTF0",1738984332036,0.03512377,194.1,194.08,9.1698725]
["bitfinex-derivatives","SOLF0:USTF0",1738984332427,0.03512377,194.1,194.09,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738984353454,0.03512377,194.1,194.07,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738984353849,0.03512377,194.1,194.06,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984354056,0.03512377,194.1,194.08,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738984357852,0.03512377,194.1,194.04,9.20574795]
["bitfinex-derivatives","SOLF0:USTF0",1738984358755,0.03512377,194.1,194.07,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738984359056,0.03512377,194.1,194.06,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984359457,0.03512377,194.1,194.07,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738984362356,0.03512377,194.1,194.08,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738984363954,0.03512377,194.1,194.04,0.03813341]
["bitfinex-derivatives","SOLF0:USTF0",1738984364150,9.16761454,194.22,194.09,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984364349,9.16761454,194.22,194.14,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984364560,4.1186,194.2,194.15,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738984365354,0.0390738,194.19,194.16,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1738984366747,0.0390738,194.19,194.17,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1738984368753,0.0390738,194.19,194.18,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738984373252,0.0390738,194.19,194.18,13.28641454]
["bitfinex-derivatives","SOLF0:USTF0",1738984375460,0.0390738,194.19,194.18,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738984380560,0.0390738,194.19,194.18,13.28641454]
["bitfinex-derivatives","SOLF0:USTF0",1738984381761,0.0390738,194.19,194.18,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738984381957,0.0390738,194.19,194.16,13.32266692]
["bitfinex-derivatives","SOLF0:USTF0",1738984382565,0.0390738,194.19,194.16,9.20356692]
["bitfinex-derivatives","SOLF0:USTF0",1738984382866,0.0390738,194.19,194.17,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1738984384169,0.0390738,194.19,194.16,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1738984385870,0.0390738,194.19,194.16,4.15515238]
["bitfinex-derivatives","SOLF0:USTF0",1738984389772,0.0390738,194.19,194.18,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738984393264,0.0390738,194.19,194.16,13.32276692]
["bitfinex-derivatives","SOLF0:USTF0",1738984393470,0.0390738,194.19,194.16,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1738984393674,9.16761454,194.18,194.16,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1738984394174,4.119,194.17,194.16,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1738984394365,9.16761454,194.18,194.11,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738984394568,9.16761454,194.16,194.11,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738984394768,4.1197,194.14,194.1,13.28811454]
["bitfinex-derivatives","SOLF0:USTF0",1738984395566,4.1197,194.14,194.1,13.32141552]
["bitfinex-derivatives","SOLF0:USTF0",1738984395567,4.15927929,194.14,194.1,13.32141552]
["bitfinex-derivatives","SOLF0:USTF0",1738984395775,4.1199,194.13,194.1,13.32141552]
["bitfinex-derivatives","SOLF0:USTF0",1738984397678,4.15927929,194.14,194.1,13.32141552]
["bitfinex-derivatives","SOLF0:USTF0",1738984399874,0.03957929,194.14,194.1,9.20091552]
["bitfinex-derivatives","SOLF0:USTF0",1738984400077,4.1199,194.13,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984400376,0.03957929,194.14,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984401782,4.1199,194.13,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984403179,4.1201,194.12,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984410282,4.1199,194.13,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984412484,4.1202,194.12,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984412888,9.20719383,194.14,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984413881,4.1203,194.12,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984415092,4.1199,194.13,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984415392,0.03957929,194.14,194.1,9.20091552]
["bitfinex-derivatives","SOLF0:USTF0",1738984416488,0.03957929,194.14,194.11,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738984417893,4.15927929,194.14,194.11,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738984425396,4.1203,194.11,194.1,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1738984428892,9.16761454,194.12,194.04,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984429093,9.16761454,194.09,194.04,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984429291,9.16761454,194.09,194.04,11.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1738984429599,9.16761454,194.09,194.04,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738984429797,13.28851454,194.09,194.04,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738984429998,0.03385747,194.08,194.05,0.03389673]
["bitfinex-derivatives","SOLF0:USTF0",1738984431596,0.03385747,194.08,194.07,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738984433093,4.15485747,194.08,194.05,0.03389673]
["bitfinex-derivatives","SOLF0:USTF0",1738984433499,0.03385747,194.08,194.05,0.03389673]
["bitfinex-derivatives","SOLF0:USTF0",1738984434999,4.1212,194.07,194.05,0.03389673]
["bitfinex-derivatives","SOLF0:USTF0",1738984436603,4.15485747,194.08,194.05,0.03389673]
["bitfinex-derivatives","SOLF0:USTF0",1738984440003,4.1212,194.07,194.05,0.03389673]
["bitfinex-derivatives","SOLF0:USTF0",1738984444304,4.1214,194.06,194.05,0.03389673]
["bitfinex-derivatives","SOLF0:USTF0",1738984444506,4.1214,194.06,193.99,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984444507,11.87321454,194.07,193.99,32.33221279]
["bitfinex-derivatives","SOLF0:USTF0",1738984444707,9.16761454,194.05,193.99,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984444903,4.1224,194.02,193.99,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984445297,9.16761454,194.03,193.99,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984445596,4.1225,194.01,193.99,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984446104,4.15827678,194.03,193.99,32.33221279]
["bitfinex-derivatives","SOLF0:USTF0",1738984446305,0.03627678,194.03,193.99,32.33221279]
["bitfinex-derivatives","SOLF0:USTF0",1738984446806,4.15827678,194.03,193.99,32.33221279]
["bitfinex-derivatives","SOLF0:USTF0",1738984447806,4.15827678,194.03,193.99,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738984449908,4.1222,194.02,193.98,13.29071454]
["bitfinex-derivatives","SOLF0:USTF0",1738984450107,0.03627678,194.03,193.98,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984450608,9.16761454,194.01,193.94,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984451108,13.29071454,193.99,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738984451298,9.16761454,193.99,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738984451497,0.03290254,193.98,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738984452908,4.15610254,193.98,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738984454210,9.16761454,193.97,193.9,11.59961454]
["bitfinex-derivatives","SOLF0:USTF0",1738984454412,13.29131454,193.95,193.91,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738984455613,9.16761454,193.95,193.88,16.23682973]
["bitfinex-derivatives","SOLF0:USTF0",1738984455911,4.775,193.99,193.88,16.23682973]
["bitfinex-derivatives","SOLF0:USTF0",1738984455912,9.16761454,193.93,193.89,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738984456210,9.2049068,193.93,193.89,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738984456411,9.2049068,193.93,193.88,16.23682973]
["bitfinex-derivatives","SOLF0:USTF0",1738984456607,4.1243,193.92,193.88,11.19431519]
["bitfinex-derivatives","SOLF0:USTF0",1738984457107,9.16761454,193.91,193.88,11.19431519]
["bitfinex-derivatives","SOLF0:USTF0",1738984457311,13.29231454,193.91,193.88,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984457709,0.03729226,193.93,193.92,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738984461112,0.03729226,193.93,193.9,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984461318,0.03729226,193.93,193.83,28.59871279]
["bitfinex-derivatives","SOLF0:USTF0",1738984461319,0.03729226,193.93,193.88,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984461521,0.03729226,193.93,193.92,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984461721,9.226e-05,193.93,193.92,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984461916,9.226e-05,193.93,193.92,13.29191454]
["bitfinex-derivatives","SOLF0:USTF0",1738984466427,102.0,194.03,194.01,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738984468529,0.03643082,194.04,194.01,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738984470034,0.03643082,194.04,194.0,4.15562862]
["bitfinex-derivatives","SOLF0:USTF0",1738984470331,0.03643082,194.04,194.0,0.03302862]
["bitfinex-derivatives","SOLF0:USTF0",1738984470530,4.15843082,194.04,194.0,4.15552862]
["bitfinex-derivatives","SOLF0:USTF0",1738984473534,9.16761454,194.03,194.0,4.15552862]
["bitfinex-derivatives","SOLF0:USTF0",1738984476337,9.16761454,194.01,193.92,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984476633,9.16761454,193.95,193.92,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984476937,9.16761454,193.93,193.92,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984477339,0.03557268,193.94,193.92,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984477533,13.29141454,193.95,193.92,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984477739,0.03884269,193.95,193.93,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984477941,0.03884269,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738984480341,0.03884269,193.95,193.91,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984480542,0.03884269,193.95,193.93,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738984489249,0.03884269,193.95,193.91,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984489450,0.03884269,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738984493751,0.03884269,193.95,193.9,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738984493953,13.33015723,193.95,193.89,16.23682973]
["bitfinex-derivatives","SOLF0:USTF0",1738984494752,13.33015723,193.95,193.91,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738984495055,0.03884269,193.95,193.93,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984495556,0.03884269,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738984499157,0.03884269,193.95,193.91,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984499454,0.03884269,193.95,193.93,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738984500255,0.03884269,193.95,193.94,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738984504558,0.03884269,193.95,193.89,37.37702733]
["bitfinex-derivatives","SOLF0:USTF0",1738984504755,9.20645723,193.95,193.89,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984505760,4.124,193.94,193.9,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738984509558,9.20645723,193.95,193.87,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984509759,4.1241,193.93,193.89,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738984510258,4.124,193.94,193.89,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738984511263,4.124,193.94,193.87,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984511463,4.124,193.94,193.9,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738984511863,9.20645723,193.95,193.9,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738984512061,4.1244,193.92,193.88,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738984514563,4.1246,193.91,193.87,13.29291454]
["bitfinex-derivatives","SOLF0:USTF0",1738984514765,9.16761454,193.91,193.85,37.37702733]
["bitfinex-derivatives","SOLF0:USTF0",1738984515069,9.20713021,193.91,193.85,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984515257,4.1252,193.88,193.85,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984515868,4.125,193.89,193.85,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984516872,4.125,193.89,193.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738984517568,4.1252,193.88,193.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738984519869,9.20713021,193.91,193.83,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984520069,9.16761454,193.89,193.81,37.37702733]
["bitfinex-derivatives","SOLF0:USTF0",1738984520569,9.20440201,193.87,193.81,37.37702733]
["bitfinex-derivatives","SOLF0:USTF0",1738984520770,4.1258,193.86,193.81,41.50362733]
["bitfinex-derivatives","SOLF0:USTF0",1738984520972,9.20440201,193.87,193.81,32.33601279]
["bitfinex-derivatives","SOLF0:USTF0",1738984521466,9.16761454,193.83,193.81,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984522170,0.03678747,193.87,193.81,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984522171,9.16761454,193.85,193.81,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984522369,0.03678747,193.87,193.83,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984522975,4.16238747,193.87,193.83,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984523278,4.16238747,193.87,193.82,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738984523576,13.33000201,193.87,193.82,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738984525677,13.33000201,193.87,193.83,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738984526175,4.1257,193.86,193.82,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738984526378,9.20440201,193.87,193.81,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984526581,0.03678747,193.87,193.83,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984526783,13.29271454,193.89,193.85,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738984526978,0.03275734,193.87,193.83,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984528376,0.03275734,193.87,193.85,13.29331454]
["bitfinex-derivatives","SOLF0:USTF0",1738984528577,0.03275734,193.87,193.85,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984530484,0.03275734,193.87,193.85,13.29331454]
["bitfinex-derivatives","SOLF0:USTF0",1738984530676,0.03275734,193.87,193.85,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984531384,0.03275734,193.87,193.86,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738984531585,9.20037188,193.87,193.81,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984531886,9.20037188,193.87,193.78,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984532186,4.1262,193.84,193.79,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738984534387,9.16761454,193.83,193.76,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984534781,0.03495477,193.81,193.76,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984534981,0.03495477,193.81,193.77,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738984536986,4.16165477,193.81,193.77,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738984537789,0.03495477,193.81,193.8,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738984537983,0.03495477,193.81,193.8,13.29451454]
["bitfinex-derivatives","SOLF0:USTF0",1738984538485,0.03495477,193.81,193.8,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738984540289,9.20256931,193.81,193.76,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984540586,9.20256931,193.81,193.74,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984540787,4.1271,193.8,193.75,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738984544386,9.20256931,193.81,193.74,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984544587,0.03495477,193.81,193.76,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984545886,0.03495477,193.81,193.79,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738984549089,0.03495477,193.81,193.8,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738984554890,0.03495477,193.81,193.8,13.29451454]
["bitfinex-derivatives","SOLF0:USTF0",1738984555085,5.477e-05,193.81,193.8,13.29451454]
["bitfinex-derivatives","SOLF0:USTF0",1738984561693,5.477e-05,193.81,193.8,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738984566903,5.477e-05,193.81,193.8,13.29451454]
["bitfinex-derivatives","SOLF0:USTF0",1738984567300,5.105,193.9,193.8,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984567595,9.2298,193.9,193.86,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738984568506,9.26299301,193.9,193.86,4.16284702]
["bitfinex-derivatives","SOLF0:USTF0",1738984569002,5.13819301,193.9,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984569204,5.13819301,193.9,193.87,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738984570804,14.30580755,193.9,193.87,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738984574103,4.1251,193.89,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984576421,18.43060755,193.9,193.86,4.16294702]
["bitfinex-derivatives","SOLF0:USTF0",1738984576910,4.125,193.89,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984577711,0.03319301,193.9,193.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738984578707,0.03319301,193.9,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984579014,0.03319301,193.9,193.88,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738984580317,0.03319301,193.9,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984580517,0.03319301,193.9,193.87,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738984581516,4.15809301,193.9,193.87,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738984587017,0.03319301,193.9,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984587919,0.03319301,193.9,193.89,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738984588421,0.03319301,193.9,193.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738984599532,0.03319301,193.9,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984599533,4.15809301,193.9,193.86,4.16294702]
["bitfinex-derivatives","SOLF0:USTF0",1738984599734,9.16761454,193.89,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984600838,4.1253,193.88,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984601733,9.16761454,193.89,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984602037,0.03319301,193.9,193.87,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738984606539,9.16761454,193.89,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984607033,13.29301454,193.87,193.86,0.03734702]
["bitfinex-derivatives","SOLF0:USTF0",1738984609032,4.1261,193.84,193.82,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984609237,9.16761454,193.84,193.82,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984609741,4.1263,193.83,193.82,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984610342,4.1263,193.83,193.78,140.64440735]
["bitfinex-derivatives","SOLF0:USTF0",1738984610343,4.1263,193.83,193.78,4.83197846]
["bitfinex-derivatives","SOLF0:USTF0",1738984610840,9.16761454,193.82,193.79,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738984611743,9.16761454,193.82,193.78,8.95927846]
["bitfinex-derivatives","SOLF0:USTF0",1738984612444,4.1267,193.81,193.78,4.83197846]
["bitfinex-derivatives","SOLF0:USTF0",1738984612942,4.1267,193.81,193.76,56.43561924]
["bitfinex-derivatives","SOLF0:USTF0",1738984612943,4.1267,193.81,193.76,11.19691519]
["bitfinex-derivatives","SOLF0:USTF0",1738984613544,9.16761454,193.8,193.76,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984613845,13.29511454,193.78,193.76,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984614742,4.1275,193.77,193.76,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984615542,4.1275,193.77,193.74,56.43561924]
["bitfinex-derivatives","SOLF0:USTF0",1738984615543,4.1275,193.77,193.73,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738984616144,9.16761454,193.78,193.73,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738984616145,13.29501454,193.78,193.73,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738984619048,13.29541454,193.76,193.71,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984619449,0.03310238,193.75,193.71,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984620052,0.03310238,193.75,193.73,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738984620450,0.03310238,193.75,193.72,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738984620947,9.16761454,193.74,193.67,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984621751,0.03310238,193.75,193.67,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738984621752,9.16761454,193.72,193.67,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738984621946,9.16761454,193.7,193.66,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984622450,9.20243023,193.7,193.66,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984622650,4.1295,193.68,193.66,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984623251,4.1295,193.68,193.64,60.56571924]
["bitfinex-derivatives","SOLF0:USTF0",1738984623252,4.1295,193.68,193.64,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738984623452,4.1293,193.69,193.64,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738984625553,9.16761454,193.66,193.61,37.37702733]
["bitfinex-derivatives","SOLF0:USTF0",1738984625863,9.16761454,193.7,193.65,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984626255,0.03321116,193.69,193.65,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984626859,0.03321116,193.69,193.66,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738984630159,0.03321116,193.69,193.63,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984630556,0.03321116,193.69,193.65,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984630862,0.03321116,193.69,193.68,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738984632864,9.16761454,193.76,193.73,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738984633064,9.16761454,193.76,193.7,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984633858,13.29551454,193.76,193.71,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738984634057,0.03715558,193.75,193.71,4.16326722]
["bitfinex-derivatives","SOLF0:USTF0",1738984636162,0.03715558,193.75,193.74,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738984636660,11.63991454,193.83,193.73,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984636961,11.63991454,193.83,193.75,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984637156,9.16761454,193.83,193.75,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984637958,0.03260852,193.81,193.77,0.03661148]
["bitfinex-derivatives","SOLF0:USTF0",1738984638772,0.03260852,193.81,193.79,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738984639269,0.03260852,193.81,193.77,0.03661148]
["bitfinex-derivatives","SOLF0:USTF0",1738984639472,0.03260852,193.81,193.8,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738984644869,0.03260852,193.81,193.77,9.20422602]
["bitfinex-derivatives","SOLF0:USTF0",1738984645074,0.03260852,193.81,193.79,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738984650079,0.03260852,193.81,193.77,4.16411148]
["bitfinex-derivatives","SOLF0:USTF0",1738984652978,9.20022306,193.81,193.77,0.03661148]
["bitfinex-derivatives","SOLF0:USTF0",1738984653179,4.127,193.8,193.77,0.03661148]
["bitfinex-derivatives","SOLF0:USTF0",1738984653381,9.16761454,193.79,193.77,0.03661148]
["bitfinex-derivatives","SOLF0:USTF0",1738984653580,4.1273,193.78,193.77,0.03661148]
["bitfinex-derivatives","SOLF0:USTF0",1738984653777,9.16761454,193.79,193.69,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984653978,199.2495,193.91,193.68,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984653979,9.16761454,193.75,193.68,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984654180,9.16761454,193.73,193.68,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984654677,13.29601454,193.73,193.68,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984654881,9.16761454,193.73,193.68,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984655076,0.03445779,193.72,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984655884,0.03445779,193.72,193.7,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738984659085,0.03445779,193.72,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984660586,4.16325779,193.72,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984663690,9.16761454,193.71,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984663886,13.29651454,193.71,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984666292,4.1289,193.71,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984666791,13.29651454,193.71,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984670291,4.1289,193.71,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984672995,4.129,193.7,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984679298,0.03445779,193.72,193.69,9.20223989]
["bitfinex-derivatives","SOLF0:USTF0",1738984679504,0.03445779,193.72,193.71,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984680801,0.03445779,193.72,193.71,13.29641454]
["bitfinex-derivatives","SOLF0:USTF0",1738984683004,0.03445779,193.72,193.71,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738984683898,0.03445779,193.72,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984684404,9.20207233,193.72,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984686905,4.1288,193.71,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984687104,9.20207233,193.72,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984687608,9.16761454,193.7,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984689208,13.29661454,193.7,193.69,0.03462535]
["bitfinex-derivatives","SOLF0:USTF0",1738984690206,9.16761454,193.7,193.64,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984690403,9.16761454,193.68,193.64,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984691107,4.1297,193.67,193.63,11.19971519]
["bitfinex-derivatives","SOLF0:USTF0",1738984692009,4.13,193.66,193.63,11.19971519]
["bitfinex-derivatives","SOLF0:USTF0",1738984692203,4.13,193.66,193.63,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984693813,4.13,193.66,193.63,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738984693814,13.29761454,193.66,193.63,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738984694908,9.16761454,193.66,193.61,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738984695108,0.03518491,193.68,193.59,37.37702733]
["bitfinex-derivatives","SOLF0:USTF0",1738984695109,9.16761454,193.62,193.59,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984695503,9.20616777,193.62,193.59,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984695701,0.03855323,193.62,193.59,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984696604,0.03855323,193.62,193.58,11.20061519]
["bitfinex-derivatives","SOLF0:USTF0",1738984697613,0.03855323,193.62,193.58,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984698214,9.20616777,193.62,193.58,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984699113,13.33696777,193.62,193.58,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984699615,13.33696777,193.62,193.56,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738984700712,9.16761454,193.58,193.53,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984701017,0.03318573,193.57,193.53,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984701216,9.16761454,193.56,193.53,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984701808,0.03318573,193.57,193.53,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984702014,0.03318573,193.57,193.51,16.23682973]
["bitfinex-derivatives","SOLF0:USTF0",1738984703120,0.03318573,193.57,193.55,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984703918,0.03318573,193.57,193.56,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738984705220,9.16761454,193.64,193.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738984705420,9.16761454,193.61,193.54,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984705621,13.29871454,193.61,193.55,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738984706313,0.03556976,193.6,193.56,0.03607376]
["bitfinex-derivatives","SOLF0:USTF0",1738984708420,9.16761454,193.59,193.56,0.03607376]
["bitfinex-derivatives","SOLF0:USTF0",1738984709821,13.29901454,193.59,193.56,0.03607376]
["bitfinex-derivatives","SOLF0:USTF0",1738984710018,9.16761454,193.57,193.56,0.03607376]
["bitfinex-derivatives","SOLF0:USTF0",1738984711726,13.29941454,193.57,193.56,0.03607376]
["bitfinex-derivatives","SOLF0:USTF0",1738984712831,9.16761454,193.57,193.49,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738984713029,13.30031454,193.53,193.49,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738984713228,9.16761454,193.53,193.46,39.64192733]
["bitfinex-derivatives","SOLF0:USTF0",1738984713424,9.16761454,193.53,193.46,11.43251454]
["bitfinex-derivatives","SOLF0:USTF0",1738984713929,0.03634086,193.51,193.46,11.43251454]
["bitfinex-derivatives","SOLF0:USTF0",1738984714131,0.03634086,193.51,193.46,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984715831,0.03634086,193.51,193.48,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738984717832,0.03634086,193.51,193.49,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738984718932,0.03634086,193.51,193.47,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738984719326,9.2039554,193.51,193.47,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738984719728,9.16761454,193.49,193.42,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984720533,13.30111454,193.49,193.44,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738984721931,9.16761454,193.49,193.44,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738984722531,9.16761454,193.49,193.42,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984722838,9.16761454,193.49,193.45,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738984723831,9.16761454,193.47,193.44,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738984724934,9.16761454,193.47,193.4,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984724935,9.16761454,193.47,193.43,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738984725434,9.20131778,193.47,193.43,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738984727339,13.33531778,193.47,193.42,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738984727835,9.16761454,193.45,193.38,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984728139,9.16761454,193.45,193.4,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738984728340,9.16761454,193.45,193.38,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984729540,13.30211454,193.45,193.4,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738984729934,9.20131778,193.47,193.42,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984730237,11.56551454,193.49,193.45,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738984730437,0.03923873,193.46,193.45,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738984733033,11.49861454,193.55,193.51,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1738984733237,9.16761454,193.55,193.51,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1738984734344,9.20704412,193.55,193.51,4.1677398]
["bitfinex-derivatives","SOLF0:USTF0",1738984734638,0.03942958,193.55,193.51,0.0347398]
["bitfinex-derivatives","SOLF0:USTF0",1738984734844,0.03942958,193.55,193.51,9.20235434]
["bitfinex-derivatives","SOLF0:USTF0",1738984735746,0.03942958,193.55,193.53,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738984738045,0.03942958,193.55,193.54,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738984739442,102.28,193.69,193.53,12.84761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984739645,4.1297,193.67,193.61,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984739840,9.16761454,193.68,193.61,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984740546,9.16761454,193.66,193.59,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984740742,9.16761454,193.64,193.63,0.03926874]
["bitfinex-derivatives","SOLF0:USTF0",1738984741147,9.16761454,193.64,193.57,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984741446,0.03330827,193.65,193.62,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1738984741641,0.03330827,193.65,193.55,9.16761454]
["bitfinex-derivatives","SOLF0:USTF0",1738984741848,9.2022173,193.62,193.57,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738984742044,0.03460276,193.62,193.58,0.03602781]
["bitfinex-derivatives","SOLF0:USTF0",1738984743847,0.03460276,193.62,193.58,4.16752781]
["bitfinex-derivatives","SOLF0:USTF0",1738984746652,0.03460276,193.62,193.61,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738984747950,0.03460276,193.62,193.58,4.16752781]
["bitfinex-derivatives","SOLF0:USTF0",1738984750259,0.03460276,193.62,193.58,0.03602781]
["bitfinex-derivatives","SOLF0:USTF0",1738984750455,14.4004274,193.61,193.58,0.03602781]
["bitfinex-derivatives","SOLF0:USTF0",1738984750658,4.1314,193.59,193.58,0.03602781]
["bitfinex-derivatives","SOLF0:USTF0",1738984752755,4.1323,193.55,193.47,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738984752959,4.1323,193.55,193.45,14.4004274]
["bitfinex-derivatives","SOLF0:USTF0",1738984753760,4.1323,193.55,193.5,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738984753955,0.03459922,193.52,193.5,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738984754155,0.03459922,193.52,193.48,0.03452964]
["bitfinex-derivatives","SOLF0:USTF0",1738984756459,0.03459922,193.52,193.49,14.4004274]
["bitfinex-derivatives","SOLF0:USTF0",1738984757157,0.03459922,193.52,193.51,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738984759565,2.4818,193.61,193.49,14.4004274]
["bitfinex-derivatives","SOLF0:USTF0",1738984759866,2.4818,193.61,193.57,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738984760361,2.4818,193.61,193.55,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738984760767,0.03614374,193.6,193.56,0.03803269]
["bitfinex-derivatives","SOLF0:USTF0",1738984761666,4.1315,193.59,193.56,0.03803269]
["bitfinex-derivatives","SOLF0:USTF0",1738984763271,0.03614374,193.6,193.56,0.03803269]
["bitfinex-derivatives","SOLF0:USTF0",1738984763471,4.1316,193.58,193.56,0.03803269]
["bitfinex-derivatives","SOLF0:USTF0",1738984763971,4.1314,193.59,193.56,0.03803269]
["bitfinex-derivatives","SOLF0:USTF0",1738984764567,13.35273622,193.59,193.56,0.03803269]
["bitfinex-derivatives","SOLF0:USTF0",1738984766572,0.03614374,193.6,193.56,0.03803269]
["bitfinex-derivatives","SOLF0:USTF0",1738984766876,0.03614374,193.6,193.56,9.25936891]
["bitfinex-derivatives","SOLF0:USTF0",1738984767872,0.03614374,193.6,193.57,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738984768366,0.03614374,193.6,193.56,0.03803269]
["bitfinex-derivatives","SOLF0:USTF0",1738984769575,0.03614374,193.6,193.57,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738984770572,0.03614374,193.6,193.58,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738984771277,0.03614374,193.6,193.57,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738984773080,0.03614374,193.6,193.59,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738984775478,12.10593622,193.72,193.63,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984775678,12.10593622,193.72,193.65,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984775878,13.35053622,193.7,193.64,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738984776077,9.22133622,193.7,193.64,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738984776474,0.03411328,193.68,193.65,0.03757034]
["bitfinex-derivatives","SOLF0:USTF0",1738984778783,0.03411328,193.68,193.65,4.16757034]
["bitfinex-derivatives","SOLF0:USTF0",1738984781084,0.03411328,193.68,193.65,0.03757034]
["bitfinex-derivatives","SOLF0:USTF0",1738984782184,9.2554495,193.68,193.65,0.03757034]
["bitfinex-derivatives","SOLF0:USTF0",1738984782884,0.03411328,193.68,193.65,0.03757034]
["bitfinex-derivatives","SOLF0:USTF0",1738984783480,9.2554495,193.68,193.65,0.03757034]
["bitfinex-derivatives","SOLF0:USTF0",1738984783679,9.22133622,193.66,193.65,0.03757034]
["bitfinex-derivatives","SOLF0:USTF0",1738984784786,13.35123622,193.66,193.65,0.03757034]
["bitfinex-derivatives","SOLF0:USTF0",1738984790385,4.1308,193.62,193.57,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984790790,4.1308,193.62,193.57,13.35313622]
["bitfinex-derivatives","SOLF0:USTF0",1738984791289,4.1312,193.6,193.55,41.56274901]
["bitfinex-derivatives","SOLF0:USTF0",1738984791487,9.25581348,193.61,193.58,0.03405275]
["bitfinex-derivatives","SOLF0:USTF0",1738984791692,9.22133622,193.59,193.58,0.03405275]
["bitfinex-derivatives","SOLF0:USTF0",1738984791890,13.35273622,193.59,193.58,0.03405275]
["bitfinex-derivatives","SOLF0:USTF0",1738984801202,9.22133622,193.59,193.49,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984801497,9.22133622,193.57,193.51,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984801902,9.22133622,193.61,193.55,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984802398,0.03633929,193.6,193.56,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1738984803997,4.1314,193.59,193.56,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1738984804295,9.22133622,193.59,193.56,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1738984804493,4.1318,193.58,193.56,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1738984807102,4.1318,193.57,193.56,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1738984808098,9.22133622,193.59,193.56,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1738984809904,4.1318,193.57,193.56,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1738984810109,13.35313622,193.57,193.56,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1738984810310,9.22133622,193.57,193.49,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984810509,4.1327,193.53,193.47,11.95193622]
["bitfinex-derivatives","SOLF0:USTF0",1738984811007,9.22133622,193.55,193.47,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984811210,9.22133622,193.53,193.47,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984811601,9.22133622,193.51,193.46,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984812808,4.1336,193.49,193.46,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984813209,9.22133622,193.49,193.43,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984813599,0.03871398,193.48,193.43,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984813913,4.134,193.47,193.43,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984815109,0.03871398,193.48,193.43,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984815311,4.1342,193.46,193.41,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984816014,0.03871398,193.48,193.43,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984816214,9.22133622,193.49,193.43,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984816415,0.03521386,193.47,193.43,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984816917,0.03521386,193.47,193.45,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984817214,11.69513622,193.57,193.45,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984817414,11.69513622,193.57,193.5,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984818215,0.03339192,193.55,193.52,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1738984819012,0.03339192,193.55,193.52,9.25998811]
["bitfinex-derivatives","SOLF0:USTF0",1738984820313,0.03339192,193.55,193.53,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738984820518,0.03339192,193.55,193.54,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984820718,9.22133622,193.63,193.54,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984820916,9.22133622,193.63,193.57,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984821114,13.35203622,193.63,193.57,13.35293622]
["bitfinex-derivatives","SOLF0:USTF0",1738984821315,9.22133622,193.61,193.55,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984821518,9.22133622,193.57,193.51,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984821720,13.35333622,193.57,193.51,13.35423622]
["bitfinex-derivatives","SOLF0:USTF0",1738984822019,0.03946828,193.56,193.52,0.03254304]
["bitfinex-derivatives","SOLF0:USTF0",1738984826920,0.03946828,193.56,193.55,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984827817,9.22133622,193.63,193.55,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984828018,9.22133622,193.63,193.57,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984828216,13.35203622,193.63,193.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738984828414,9.22133622,193.63,193.55,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984828614,9.22133622,193.59,193.53,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984828820,9.22133622,193.59,193.57,0.0366722]
["bitfinex-derivatives","SOLF0:USTF0",1738984829023,9.22133622,193.59,193.51,9.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1738984829213,9.22133622,193.59,193.56,0.03258557]
["bitfinex-derivatives","SOLF0:USTF0",1738984829723,9.22133622,193.57,193.56,0.03258557]
["bitfinex-derivatives","SOLF0:USTF0",1738984830822,13.35313622,193.57,193.56,0.03258557]
["bitfinex-derivatives","SOLF0:USTF0",1738984831819,0.03259233,193.6,193.56,0.03258557]
["bitfinex-derivatives","SOLF0:USTF0",1738984833423,4.16389233,193.6,193.56,4.16458557]
["bitfinex-derivatives","SOLF0:USTF0",1738984834226,0.03259233,193.6,193.56,4.16458557]
["bitfinex-derivatives","SOLF0:USTF0",1738984834726,0.03259233,193.6,193.56,0.03258557]
["bitfinex-derivatives","SOLF0:USTF0",1738984835230,0.03259233,193.6,193.58,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738984835424,0.03259233,193.6,193.56,0.03258557]
["bitfinex-derivatives","SOLF0:USTF0",1738984836126,0.03259233,193.6,193.59,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738984839130,4.1297,193.67,193.61,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738984839832,4.1297,193.67,193.57,14.40147926]
["bitfinex-derivatives","SOLF0:USTF0",1738984840037,4.1297,193.67,193.62,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738984840238,0.03725769,193.64,193.62,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738984840941,0.03725769,193.64,193.6,0.03556249]
["bitfinex-derivatives","SOLF0:USTF0",1738984841140,0.03725769,193.64,193.63,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738984850249,5.769e-05,193.64,193.63,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738984850445,5.769e-05,193.64,193.63,18.53197926]
["bitfinex-derivatives","SOLF0:USTF0",1738984854650,5.769e-05,193.64,193.63,13.33998374]
["bitfinex-derivatives","SOLF0:USTF0",1738984856451,102.28,193.69,193.68,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738984856644,102.28,193.69,193.68,13.33898374]
["bitfinex-derivatives","SOLF0:USTF0",1738984857643,0.03887298,193.7,193.69,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738984857851,16.21928374,193.76,193.68,9.20948374]
["bitfinex-derivatives","SOLF0:USTF0",1738984858047,0.03829481,193.71,193.68,9.20948374]
["bitfinex-derivatives","SOLF0:USTF0",1738984859252,0.03829481,193.71,193.7,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738984860654,0.03829481,193.71,193.67,0.03801915]
["bitfinex-derivatives","SOLF0:USTF0",1738984861246,4.16729481,193.71,193.67,4.16761915]
["bitfinex-derivatives","SOLF0:USTF0",1738984861449,0.03829481,193.71,193.67,0.03801915]
["bitfinex-derivatives","SOLF0:USTF0",1738984862855,4.129,193.7,193.67,0.03801915]
["bitfinex-derivatives","SOLF0:USTF0",1738984863551,9.20948374,193.68,193.62,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984863758,9.20948374,193.66,193.62,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984864061,9.20948374,193.66,193.62,11.19981519]
["bitfinex-derivatives","SOLF0:USTF0",1738984864351,9.20948374,193.66,193.62,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738984864655,9.24632823,193.66,193.62,4.16462844]
["bitfinex-derivatives","SOLF0:USTF0",1738984867853,0.03684449,193.66,193.62,9.24351218]
["bitfinex-derivatives","SOLF0:USTF0",1738984868150,0.03684449,193.66,193.64,9.20948374]
["bitfinex-derivatives","SOLF0:USTF0",1738984868754,0.03684449,193.66,193.65,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738984870150,0.03684449,193.66,193.62,9.24351218]
["bitfinex-derivatives","SOLF0:USTF0",1738984870753,0.03684449,193.66,193.62,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1738984870953,9.24632823,193.66,193.62,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1738984871853,0.03684449,193.66,193.63,9.20948374]
["bitfinex-derivatives","SOLF0:USTF0",1738984872654,0.03684449,193.66,193.62,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1738984873756,0.03684449,193.66,193.63,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738984877562,0.03684449,193.66,193.62,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1738984878668,4.1305,193.64,193.62,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1738984879267,4.1305,193.63,193.62,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1738984879466,4.1305,193.63,193.59,32.34061279]
["bitfinex-derivatives","SOLF0:USTF0",1738984879662,4.1305,193.63,193.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738984880764,4.1305,193.63,193.59,4.16783028]
["bitfinex-derivatives","SOLF0:USTF0",1738984882265,14.43035273,193.66,193.59,0.03663028]
["bitfinex-derivatives","SOLF0:USTF0",1738984882467,14.43035273,193.66,193.57,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984882768,14.43035273,193.66,193.54,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984882969,4.1311,193.61,193.56,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738984883659,0.03854877,193.6,193.57,0.0337142]
["bitfinex-derivatives","SOLF0:USTF0",1738984884566,4.16974877,193.6,193.57,0.0337142]
["bitfinex-derivatives","SOLF0:USTF0",1738984885481,4.1316,193.58,193.57,0.0337142]
["bitfinex-derivatives","SOLF0:USTF0",1738984885666,0.03854877,193.6,193.57,0.0337142]
["bitfinex-derivatives","SOLF0:USTF0",1738984886871,4.1314,193.59,193.57,0.0337142]
["bitfinex-derivatives","SOLF0:USTF0",1738984888371,0.03854877,193.6,193.51,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984888577,14.43205701,193.6,193.51,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984888969,14.43205701,193.6,193.5,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984889476,14.43205701,193.6,193.53,0.03618768]
["bitfinex-derivatives","SOLF0:USTF0",1738984889877,4.1323,193.55,193.53,0.03618768]
["bitfinex-derivatives","SOLF0:USTF0",1738984890082,14.39350824,193.6,193.53,0.03618768]
["bitfinex-derivatives","SOLF0:USTF0",1738984890379,4.1327,193.53,193.5,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984891776,4.1327,193.53,193.49,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738984892079,4.1327,193.53,193.46,14.39350824]
["bitfinex-derivatives","SOLF0:USTF0",1738984892278,4.1327,193.53,193.5,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738984892478,0.03832345,193.51,193.5,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738984893379,0.03832345,193.51,193.48,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984893579,0.03832345,193.51,193.49,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738984894078,0.03832345,193.51,193.48,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984894079,0.03832345,193.51,193.5,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738984896677,0.03832345,193.51,193.48,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738984899483,4.17142345,193.51,193.46,13.3593603]
["bitfinex-derivatives","SOLF0:USTF0",1738984899685,9.26368375,193.51,193.46,13.3593603]
["bitfinex-derivatives","SOLF0:USTF0",1738984900885,4.1335,193.5,193.45,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738984901484,4.1335,193.5,193.46,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738984905286,4.1336,193.49,193.46,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738984906289,9.26368375,193.51,193.44,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984907793,4.1337,193.49,193.46,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738984908088,0.03832345,193.51,193.46,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984908286,4.1333,193.5,193.44,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984908789,0.03561562,193.49,193.44,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984909389,4.16911562,193.49,193.46,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738984911591,4.16911562,193.49,193.44,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984911791,4.16911562,193.49,193.45,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738984913194,4.16911562,193.49,193.46,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738984913388,0.03561562,193.49,193.46,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984913594,0.03561562,193.49,193.48,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984913785,0.03561562,193.49,193.48,13.3590603]
["bitfinex-derivatives","SOLF0:USTF0",1738984916195,7.4605,193.61,193.48,13.3590603]
["bitfinex-derivatives","SOLF0:USTF0",1738984916196,13.3573603,193.57,193.53,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738984916593,4.132,193.57,193.53,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738984916995,4.132,193.57,193.52,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738984917397,0.03582714,193.56,193.53,0.03645004]
["bitfinex-derivatives","SOLF0:USTF0",1738984917804,0.03582714,193.56,193.53,4.16895004]
["bitfinex-derivatives","SOLF0:USTF0",1738984917997,0.03582714,193.56,193.53,0.03645004]
["bitfinex-derivatives","SOLF0:USTF0",1738984919603,4.1324,193.55,193.53,0.03645004]
["bitfinex-derivatives","SOLF0:USTF0",1738984920504,4.1324,193.54,193.53,0.03645004]
["bitfinex-derivatives","SOLF0:USTF0",1738984923203,9.2253603,193.55,193.48,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738984923412,4.1329,193.52,193.48,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738984923597,9.2253603,193.53,193.45,16.29457549]
["bitfinex-derivatives","SOLF0:USTF0",1738984923804,9.2253603,193.51,193.45,11.20341519]
["bitfinex-derivatives","SOLF0:USTF0",1738984924005,4.1335,193.5,193.45,11.20341519]
["bitfinex-derivatives","SOLF0:USTF0",1738984924310,9.2253603,193.51,193.45,11.20341519]
["bitfinex-derivatives","SOLF0:USTF0",1738984924608,0.03902644,193.49,193.45,11.20341519]
["bitfinex-derivatives","SOLF0:USTF0",1738984924805,0.03902644,193.49,193.46,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984925204,4.17262644,193.49,193.46,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984926103,0.03902644,193.49,193.46,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984926301,0.03902644,193.49,193.47,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984926908,0.03902644,193.49,193.48,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738984932615,0.03902644,193.49,193.47,13.3592603]
["bitfinex-derivatives","SOLF0:USTF0",1738984932910,0.03902644,193.49,193.47,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738984933114,0.03902644,193.49,193.47,11.20311519]
["bitfinex-derivatives","SOLF0:USTF0",1738984934113,0.03902644,193.49,193.48,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738984935116,9.26438674,193.49,193.47,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984936115,13.39798674,193.49,193.46,28.20941279]
["bitfinex-derivatives","SOLF0:USTF0",1738984938616,13.39798674,193.49,193.45,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738984939216,13.39798674,193.49,193.44,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738984939619,0.03902644,193.49,193.43,16.29457549]
["bitfinex-derivatives","SOLF0:USTF0",1738984939817,0.03902644,193.49,193.47,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738984940118,0.03902644,193.49,193.45,9.2253603]
["bitfinex-derivatives","SOLF0:USTF0",1738984940316,0.03902644,193.49,193.43,16.29457549]
["bitfinex-derivatives","SOLF0:USTF0",1738984940617,0.03902644,193.49,193.45,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738984941928,9.26438674,193.49,193.45,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738984942825,9.26438674,193.49,193.43,16.29457549]
["bitfinex-derivatives","SOLF0:USTF0",1738984943027,13.39788674,193.49,193.44,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738984944029,4.1338,193.48,193.43,16.29457549]
["bitfinex-derivatives","SOLF0:USTF0",1738984944223,4.1338,193.48,193.43,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984944721,4.1338,193.48,193.43,20.42927549]
["bitfinex-derivatives","SOLF0:USTF0",1738984945426,4.1338,193.48,193.43,11.20391519]
["bitfinex-derivatives","SOLF0:USTF0",1738984946624,4.1338,193.48,193.43,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738984949826,4.1338,193.48,193.42,7.06921519]
["bitfinex-derivatives","SOLF0:USTF0",1738984949827,15.49,193.43,193.28,48.50955057]
["bitfinex-derivatives","SOLF0:USTF0",1738984950026,16.543752,193.47,193.07,430.6719437]
["bitfinex-derivatives","SOLF0:USTF0",1738984950027,15.49,193.28,193.07,430.6719437]
["bitfinex-derivatives","SOLF0:USTF0",1738984950329,13.3661603,193.15,193.14,335.4997864]
["bitfinex-derivatives","SOLF0:USTF0",1738984950524,13.3661603,193.15,193.14,122.4997864]
["bitfinex-derivatives","SOLF0:USTF0",1738984950733,13.3661603,193.15,193.14,91.4997864]
["bitfinex-derivatives","SOLF0:USTF0",1738984951131,13.3661603,193.15,193.14,52.5643864]
["bitfinex-derivatives","SOLF0:USTF0",1738984951323,13.3661603,193.15,193.14,37.9117864]
["bitfinex-derivatives","SOLF0:USTF0",1738984951723,23.90646164,193.15,193.14,37.9117864]
["bitfinex-derivatives","SOLF0:USTF0",1738984952127,23.90646164,193.15,193.14,0.8688864]
["bitfinex-derivatives","SOLF0:USTF0",1738984952329,4.1419,193.1,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984952631,20.44654924,193.09,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984952826,0.03305002,193.05,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984953131,3.36610784,193.04,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984953326,3.36610784,193.03,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984953523,3.36610784,193.02,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984953725,3.36610784,193.01,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984953928,3.36610784,193.0,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984954123,3.36610784,192.99,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984954328,3.36610784,192.98,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984954732,15.44563973,192.98,192.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738984955029,15.44563973,192.98,192.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738984955234,13.37418875,192.97,192.91,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984955422,1.29465686,192.96,192.91,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984955624,0.03936719,192.96,192.91,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984955828,0.03936719,192.96,192.87,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738984955829,0.03936719,192.96,192.92,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984956128,7.138e-05,192.95,192.92,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984956427,84.56808977,192.95,192.92,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984956632,84.56808977,192.95,192.94,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738984956836,84.56801839,192.95,192.94,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738984957031,76.69731839,192.95,192.94,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738984957231,60.94201839,192.95,192.94,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738984957534,27.99001839,192.95,192.9,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984957831,27.99001839,192.95,192.93,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984958033,13.19291839,192.95,192.93,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984958230,43.12364076,193.04,192.93,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984958431,2.07168089,193.03,192.95,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984958630,2.07168089,193.02,192.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738984958830,43.12364076,193.04,192.95,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984959027,9.23624185,193.03,192.95,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984959334,0.03702415,193.01,192.97,0.03549094]
["bitfinex-derivatives","SOLF0:USTF0",1738984959533,0.03702415,193.01,192.97,4.18009094]
["bitfinex-derivatives","SOLF0:USTF0",1738984960333,0.03702415,193.01,192.93,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984960527,43.12364076,193.04,192.93,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984960728,2.07174962,193.03,192.93,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984960934,28.73836351,193.0,192.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738984961231,28.73836351,193.0,192.91,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984961429,0.03380308,192.99,192.91,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984961630,0.03380308,192.99,192.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738984961835,0.03380308,192.99,192.92,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984962840,0.03380308,192.99,192.96,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738984963241,0.03380308,192.99,192.92,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984963438,0.03380308,192.99,192.96,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738984963633,0.03380308,192.99,192.92,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984963835,20.51876351,193.0,192.95,14.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1738984964341,20.51876351,193.0,192.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738984964743,8.56326351,193.0,192.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738984967139,8.56326351,193.0,192.98,0.03985435]
["bitfinex-derivatives","SOLF0:USTF0",1738984967643,2.07176587,192.99,192.88,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738984967839,2.07176587,192.98,192.88,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738984968044,2.07176587,192.97,192.88,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738984968243,7.12951398,192.99,192.88,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738984968244,3.36689775,192.96,192.88,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738984968545,3.36689775,192.95,192.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738984968752,1.33145691,192.94,192.91,4.07423191]
["bitfinex-derivatives","SOLF0:USTF0",1738984969043,1.29513188,192.93,192.92,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738984969341,5.74758977,192.93,192.92,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738984971343,1.29513188,192.93,192.92,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738984972938,1.29513188,192.93,192.92,173.79269349]
["bitfinex-derivatives","SOLF0:USTF0",1738984973137,6.7347475,192.98,192.93,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738984973344,2.07227985,192.97,192.93,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738984973646,4.1444,192.98,192.93,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738984973647,2.07227985,192.96,192.93,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738984973839,2.07227985,192.95,192.93,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738984974039,4.1444,192.98,192.93,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738984974339,0.03303892,192.96,192.93,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738984974534,3.99982698,192.98,192.93,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738984974737,3.99982698,192.98,192.94,5.84989632]
["bitfinex-derivatives","SOLF0:USTF0",1738984974941,14.49969638,193.0,192.94,5.84989632]
["bitfinex-derivatives","SOLF0:USTF0",1738984975542,14.49969638,193.02,192.95,5.84989632]
["bitfinex-derivatives","SOLF0:USTF0",1738984975743,0.03711309,192.99,192.95,5.84989632]
["bitfinex-derivatives","SOLF0:USTF0",1738984976043,0.03711309,192.99,192.97,0.03588214]
["bitfinex-derivatives","SOLF0:USTF0",1738984976245,0.03711309,192.99,192.89,70.19875593]
["bitfinex-derivatives","SOLF0:USTF0",1738984976439,0.03711309,192.99,192.96,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1738984976640,0.03711309,192.99,192.89,70.19875593]
["bitfinex-derivatives","SOLF0:USTF0",1738984976837,4.1444,192.98,192.96,0.03791651]
["bitfinex-derivatives","SOLF0:USTF0",1738984977045,7.11502538,193.02,192.94,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738984977642,4.1444,192.99,192.94,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738984977843,7.11502538,193.02,192.94,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738984978049,0.03705743,192.98,192.95,0.03561998]
["bitfinex-derivatives","SOLF0:USTF0",1738984978242,4.18145743,192.98,192.95,0.03561998]
["bitfinex-derivatives","SOLF0:USTF0",1738984979746,4.18145743,192.98,192.95,4.18061998]
["bitfinex-derivatives","SOLF0:USTF0",1738984979948,0.03705743,192.98,192.95,0.03561998]
["bitfinex-derivatives","SOLF0:USTF0",1738984981148,0.03705743,192.98,192.95,4.18061998]
["bitfinex-derivatives","SOLF0:USTF0",1738984981651,0.03705743,192.98,192.95,0.03561998]
["bitfinex-derivatives","SOLF0:USTF0",1738984981852,0.03705743,192.98,192.96,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738984984551,0.03705743,192.98,192.96,248.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738984986856,0.03705743,192.98,192.97,4.66701241]
["bitfinex-derivatives","SOLF0:USTF0",1738984987152,1.33211172,192.98,192.97,4.66701241]
["bitfinex-derivatives","SOLF0:USTF0",1738984988251,3.40419149,192.98,192.97,4.66701241]
["bitfinex-derivatives","SOLF0:USTF0",1738984989354,3.40419149,192.98,192.97,44.26326401]
["bitfinex-derivatives","SOLF0:USTF0",1738984992260,3.40419149,192.98,192.97,34.93878873]
["bitfinex-derivatives","SOLF0:USTF0",1738984992951,0.03705743,192.98,192.97,34.93878873]
["bitfinex-derivatives","SOLF0:USTF0",1738984993552,4.18145743,192.98,192.97,34.93878873]
["bitfinex-derivatives","SOLF0:USTF0",1738984994258,14.82672893,192.98,192.97,34.93878873]
["bitfinex-derivatives","SOLF0:USTF0",1738984994461,4.18145743,192.98,192.97,31.20488873]
["bitfinex-derivatives","SOLF0:USTF0",1738984994660,14.82672893,192.98,192.97,31.20488873]
["bitfinex-derivatives","SOLF0:USTF0",1738984994856,4.18145743,192.98,192.97,31.20488873]
["bitfinex-derivatives","SOLF0:USTF0",1738984995158,14.82672893,192.98,192.97,31.20488873]
["bitfinex-derivatives","SOLF0:USTF0",1738984995358,4.1446,192.97,192.96,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1738984995749,14.72880247,192.97,192.96,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1738984996361,4.1446,192.97,192.96,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1738984997062,13.08292672,192.97,192.96,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1738984999654,13.08292672,192.97,192.95,0.01441998]
["bitfinex-derivatives","SOLF0:USTF0",1738984999655,4.1449,192.96,192.95,0.01441998]
["bitfinex-derivatives","SOLF0:USTF0",1738985000464,30.66960922,192.97,192.95,0.01441998]
["bitfinex-derivatives","SOLF0:USTF0",1738985001764,4.1449,192.96,192.95,0.01441998]
["bitfinex-derivatives","SOLF0:USTF0",1738985001964,25.8761825,192.96,192.95,0.01441998]
["bitfinex-derivatives","SOLF0:USTF0",1738985003257,4.1457,192.93,192.85,8.93832672]
["bitfinex-derivatives","SOLF0:USTF0",1738985003463,13.08402672,192.93,192.88,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738985004261,13.08402672,192.93,192.85,126.93832672]
["bitfinex-derivatives","SOLF0:USTF0",1738985004262,13.08402672,192.93,192.89,0.03630052]
["bitfinex-derivatives","SOLF0:USTF0",1738985004566,0.03331416,192.92,192.89,4.18260052]
["bitfinex-derivatives","SOLF0:USTF0",1738985004766,8.93832672,192.91,192.89,4.18260052]
["bitfinex-derivatives","SOLF0:USTF0",1738985005567,8.93832672,192.91,192.85,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1738985005766,8.93832672,192.86,192.85,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1738985006169,113.25736698,192.96,192.85,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1738985006170,8.93832672,192.88,192.85,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1738985006761,8.97361465,192.88,192.85,118.03280878]
["bitfinex-derivatives","SOLF0:USTF0",1738985007170,8.97361465,192.88,192.86,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738985008369,0.03528793,192.88,192.86,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738985009071,0.03528793,192.88,192.87,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738985012371,0.03528793,192.88,192.85,118.03280878]
["bitfinex-derivatives","SOLF0:USTF0",1738985012575,0.03528793,192.88,192.86,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738985017584,0.03528793,192.88,192.87,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738985020484,2.7725,192.96,192.9,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738985021382,2.7725,192.96,192.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738985021685,0.03721002,192.95,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985022783,14.55176119,192.95,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985023985,4.1457,192.92,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985025385,4.1455,192.94,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985026489,0.03721002,192.95,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985027189,4.1454,192.94,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985028992,13.08638894,192.94,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985031895,13.08668894,192.92,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985032592,13.08648894,192.94,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985032792,8.94098894,192.94,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985033989,8.94098894,192.92,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985035193,13.08668894,192.92,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985042298,8.94098894,192.92,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985042601,0.03721002,192.95,192.91,0.0391854]
["bitfinex-derivatives","SOLF0:USTF0",1738985043002,0.03721002,192.95,192.91,8.98017434]
["bitfinex-derivatives","SOLF0:USTF0",1738985043302,0.03721002,192.95,192.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738985043698,0.03721002,192.95,192.92,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738985044003,15.49,192.88,192.74,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985044302,15.55,192.92,192.74,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985044303,8.94098894,192.75,192.74,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985044602,8.94098894,192.75,192.68,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738985045003,0.032895,192.73,192.7,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1738985045797,3.37105304,192.72,192.7,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1738985046003,3.37105304,192.71,192.7,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1738985047498,1.29655886,192.71,192.7,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1738985050501,1.29658393,192.71,192.7,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1738985052507,3.37163146,192.71,192.7,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1738985053608,1.29678133,192.71,192.7,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1738985054009,7.5218724,192.71,192.7,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1738985055606,3.3716724,192.71,192.63,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738985055912,4.151,192.68,192.63,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738985056210,14.53392973,192.66,192.5,14.53392973]
["bitfinex-derivatives","SOLF0:USTF0",1738985056511,4.1524,192.62,192.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738985056712,1.29744413,192.61,192.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738985057011,0.03683008,192.61,192.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738985057211,1.29741445,192.6,192.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738985057406,0.03683008,192.61,192.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738985057608,0.03683008,192.61,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985057804,14.53392973,192.58,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985058009,1.29749819,192.57,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985058212,18.68702973,192.58,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985058413,1.33376327,192.57,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985058611,1.29783152,192.56,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985058811,0.03603596,192.57,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985059010,1.29785114,192.56,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985059214,1.29790381,192.55,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985059414,4.18933596,192.57,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985059613,5.45140449,192.56,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985059814,4.1535,192.56,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985060812,4.18933596,192.57,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985061212,0.03603596,192.57,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985061415,0.03603596,192.57,192.54,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738985062512,0.03603596,192.57,192.53,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738985062713,0.03603596,192.57,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985063314,4.18953596,192.57,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985065917,4.18953596,192.57,192.53,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738985069315,0.03603596,192.57,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985071009,0.03603596,192.57,192.54,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738985071825,4.1522,192.62,192.56,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738985072024,1.29772003,192.61,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985072323,1.29772003,192.6,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985072524,4.1526,192.61,192.56,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738985072824,1.29766115,192.6,192.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738985073116,0.03630122,192.6,192.57,0.03618263]
["bitfinex-derivatives","SOLF0:USTF0",1738985073924,0.03630122,192.6,192.57,4.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1738985074223,1.29765699,192.59,192.57,4.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1738985074422,0.03630122,192.6,192.57,4.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1738985074622,1.2976683,192.59,192.57,4.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1738985074822,0.03630122,192.6,192.57,4.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1738985075024,1.29766832,192.59,192.57,4.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1738985075324,0.03630122,192.6,192.57,4.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1738985075525,4.1516,192.65,192.57,0.03618263]
["bitfinex-derivatives","SOLF0:USTF0",1738985075828,1.29741289,192.64,192.58,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738985076023,1.29741289,192.63,192.58,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738985076224,2.07579037,192.66,192.62,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738985076428,3.3731598,192.65,192.62,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738985076623,1.29736943,192.64,192.63,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738985076827,0.0358694,192.65,192.62,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1738985077227,1.2972217,192.64,192.63,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738985077424,0.0358694,192.65,192.63,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738985078327,2.07542832,192.67,192.64,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738985078625,4.1507,192.69,192.63,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738985078826,2.0754239,192.68,192.63,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738985079019,2.0754094,192.67,192.64,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738985079222,4.1507,192.69,192.64,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738985079528,0.03610606,192.67,192.64,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738985080623,0.03610606,192.67,192.63,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738985080824,0.03610606,192.67,192.64,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738985081029,0.03610606,192.67,192.63,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738985081627,0.03610606,192.67,192.65,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738985082230,2.07534543,192.66,192.64,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738985082429,0.03610606,192.67,192.63,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738985082625,4.15,192.72,192.63,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738985082825,2.07521304,192.71,192.63,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738985083027,2.07521304,192.7,192.69,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738985083721,14.53392973,192.73,192.68,0.03443268]
["bitfinex-derivatives","SOLF0:USTF0",1738985083928,0.03377084,192.71,192.68,0.03443268]
["bitfinex-derivatives","SOLF0:USTF0",1738985084530,0.03377084,192.71,192.69,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738985085133,0.03377084,192.71,192.7,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738985087729,14.53392973,192.76,192.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738985088732,14.57363256,192.76,192.73,4.1890511]
["bitfinex-derivatives","SOLF0:USTF0",1738985089328,14.57363256,192.76,192.73,0.0394511]
["bitfinex-derivatives","SOLF0:USTF0",1738985089529,1.29666567,192.75,192.73,0.0394511]
["bitfinex-derivatives","SOLF0:USTF0",1738985089733,1.29666567,192.74,192.73,0.0394511]
["bitfinex-derivatives","SOLF0:USTF0",1738985090438,1.29667995,192.74,192.73,0.0394511]
["bitfinex-derivatives","SOLF0:USTF0",1738985090642,1.29667995,192.74,192.73,4.1892511]
["bitfinex-derivatives","SOLF0:USTF0",1738985094747,0.03970283,192.76,192.73,0.0394511]
["bitfinex-derivatives","SOLF0:USTF0",1738985094943,14.53392973,192.85,192.73,14.57338083]
["bitfinex-derivatives","SOLF0:USTF0",1738985095245,14.53392973,192.85,192.74,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738985096150,0.03889655,192.81,192.78,0.0354434]
["bitfinex-derivatives","SOLF0:USTF0",1738985096343,0.03889655,192.81,192.8,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738985097346,0.03889655,192.81,192.78,0.0354434]
["bitfinex-derivatives","SOLF0:USTF0",1738985100350,14.53392973,192.91,192.79,14.53392973]
["bitfinex-derivatives","SOLF0:USTF0",1738985100550,14.53392973,192.91,192.8,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738985100750,4.1467,192.88,192.83,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738985101246,4.1476,192.84,192.79,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738985101441,4.1476,192.84,192.76,14.53392973]
["bitfinex-derivatives","SOLF0:USTF0",1738985101644,0.03516975,192.87,192.8,0.03760222]
["bitfinex-derivatives","SOLF0:USTF0",1738985101850,0.03978977,192.85,192.8,0.03760222]
["bitfinex-derivatives","SOLF0:USTF0",1738985103752,4.1475,192.84,192.8,4.18590222]
["bitfinex-derivatives","SOLF0:USTF0",1738985104248,4.1481,192.81,192.8,0.03760222]
["bitfinex-derivatives","SOLF0:USTF0",1738985106855,5.44447378,192.81,192.8,0.03760222]
["bitfinex-derivatives","SOLF0:USTF0",1738985107255,14.53392973,192.77,192.71,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738985107559,1.29637378,192.76,192.71,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738985107857,14.53392973,192.77,192.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738985108056,1.29662739,192.76,192.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738985108356,0.03545122,192.76,192.73,0.03804314]
["bitfinex-derivatives","SOLF0:USTF0",1738985108955,0.03545122,192.76,192.73,4.18774314]
["bitfinex-derivatives","SOLF0:USTF0",1738985110157,0.03545122,192.76,192.74,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738985111855,0.03545122,192.76,192.73,0.03804314]
["bitfinex-derivatives","SOLF0:USTF0",1738985113256,1.29658944,192.75,192.73,0.03804314]
["bitfinex-derivatives","SOLF0:USTF0",1738985113457,1.29658944,192.74,192.73,0.03804314]
["bitfinex-derivatives","SOLF0:USTF0",1738985113754,4.18485122,192.76,192.73,0.03804314]
["bitfinex-derivatives","SOLF0:USTF0",1738985113961,1.29671582,192.75,192.73,0.03804314]
["bitfinex-derivatives","SOLF0:USTF0",1738985114162,4.1509,192.68,192.62,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738985114362,15.83104529,192.67,192.55,14.53392973]
["bitfinex-derivatives","SOLF0:USTF0",1738985114562,1.29711556,192.66,192.55,14.53392973]
["bitfinex-derivatives","SOLF0:USTF0",1738985114858,18.68442973,192.7,192.64,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738985115058,1.29712674,192.69,192.64,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738985115252,1.33399746,192.68,192.65,0.03868595]
["bitfinex-derivatives","SOLF0:USTF0",1738985115452,1.29712674,192.67,192.65,0.03868595]
["bitfinex-derivatives","SOLF0:USTF0",1738985115650,1.29712674,192.66,192.65,0.03868595]
["bitfinex-derivatives","SOLF0:USTF0",1738985116060,1.29712674,192.66,192.65,4.19018595]
["bitfinex-derivatives","SOLF0:USTF0",1738985116461,1.29710243,192.66,192.65,0.03868595]
["bitfinex-derivatives","SOLF0:USTF0",1738985116961,0.03687072,192.68,192.67,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738985117262,1.33396766,192.68,192.67,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738985118367,1.33397186,192.68,192.67,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738985121565,1.33381673,192.68,192.67,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738985121763,1.33381673,192.68,192.66,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738985121963,1.29694601,192.67,192.65,0.03868595]
["bitfinex-derivatives","SOLF0:USTF0",1738985122267,1.29694601,192.66,192.65,0.03868595]
["bitfinex-derivatives","SOLF0:USTF0",1738985123265,5.44824601,192.66,192.65,0.03868595]
["bitfinex-derivatives","SOLF0:USTF0",1738985123866,4.1518,192.64,192.54,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738985124168,1.29694601,192.63,192.54,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738985124371,1.29694601,192.62,192.59,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738985124571,1.29694601,192.61,192.59,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738985124767,1.29694601,192.6,192.59,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738985125371,0.03299711,192.62,192.58,0.03632993]
["bitfinex-derivatives","SOLF0:USTF0",1738985125670,0.03299711,192.62,192.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738985125873,1.33042509,192.62,192.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738985126067,1.33028543,192.62,192.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738985126272,0.03299711,192.62,192.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738985127671,1.33031013,192.62,192.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738985129166,1.33031013,192.62,192.58,0.03632993]
["bitfinex-derivatives","SOLF0:USTF0",1738985129167,1.33031013,192.62,192.6,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738985129366,0.03299711,192.62,192.6,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738985130673,0.03299711,192.62,192.58,0.03632993]
["bitfinex-derivatives","SOLF0:USTF0",1738985130873,0.03299711,192.62,192.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738985131075,1.33039969,192.62,192.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738985132773,0.03299711,192.62,192.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738985133576,4.151,192.68,192.64,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738985133873,1.29734237,192.67,192.64,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738985134074,4.151,192.68,192.64,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738985134075,1.29734237,192.66,192.64,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738985134275,1.29734237,192.65,192.64,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738985135073,0.0356106,192.66,192.65,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738985135369,4.1501,192.72,192.63,0.03986501]
["bitfinex-derivatives","SOLF0:USTF0",1738985135576,4.1501,192.72,192.63,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738985136575,0.03794214,192.69,192.68,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738985137782,14.53392973,192.79,192.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738985138779,0.03637108,192.77,192.74,0.03373219]
["bitfinex-derivatives","SOLF0:USTF0",1738985139782,4.18537108,192.77,192.74,0.03373219]
["bitfinex-derivatives","SOLF0:USTF0",1738985143286,0.03637108,192.77,192.74,0.03373219]
["bitfinex-derivatives","SOLF0:USTF0",1738985144686,0.03637108,192.77,192.74,4.18313219]
["bitfinex-derivatives","SOLF0:USTF0",1738985147383,1.29647686,192.76,192.74,4.18313219]
["bitfinex-derivatives","SOLF0:USTF0",1738985147584,0.03637108,192.77,192.74,4.18313219]
["bitfinex-derivatives","SOLF0:USTF0",1738985147884,0.03637108,192.77,192.75,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738985148079,0.03637108,192.77,192.74,0.03373219]
["bitfinex-derivatives","SOLF0:USTF0",1738985148583,0.03637108,192.77,192.76,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738985149888,4.1479,192.82,192.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738985150084,1.29619671,192.81,192.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738985150391,1.29619671,192.8,192.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738985150593,1.29619671,192.79,192.78,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738985151287,1.29619671,192.79,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985151591,5.44495472,192.78,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985153095,1.29625472,192.78,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985154895,1.29625472,192.78,192.77,4.18590786]
["bitfinex-derivatives","SOLF0:USTF0",1738985156889,0.03966726,192.8,192.77,4.18590786]
["bitfinex-derivatives","SOLF0:USTF0",1738985157090,1.29625309,192.79,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985157289,0.03966726,192.8,192.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738985157495,1.29620559,192.79,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985157695,0.03966726,192.8,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985157895,1.29621782,192.79,192.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738985158095,0.03966726,192.8,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985159399,0.03966726,192.8,192.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738985159599,0.03966726,192.8,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985160799,0.03966726,192.8,192.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738985163606,14.53392973,192.88,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985163808,4.1474,192.85,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985164110,1.29604489,192.84,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985164306,4.1474,192.85,192.77,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1738985164509,1.29605005,192.84,192.81,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738985164703,4.1474,192.85,192.81,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738985164902,1.33226474,192.84,192.81,4.181783]
["bitfinex-derivatives","SOLF0:USTF0",1738985165103,0.03622587,192.84,192.81,4.181783]
["bitfinex-derivatives","SOLF0:USTF0",1738985165404,0.03622587,192.84,192.81,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738985166502,0.03622587,192.84,192.83,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738985172510,0.03622587,192.84,192.81,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738985173207,1.29609341,192.83,192.81,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738985173410,0.03622587,192.84,192.81,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738985174012,0.03622587,192.84,192.81,4.181783]
["bitfinex-derivatives","SOLF0:USTF0",1738985174508,0.03622587,192.84,192.81,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738985174714,4.1479,192.82,192.81,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738985175815,5.4441181,192.82,192.81,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738985176811,4.1487,192.79,192.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738985177019,1.2962181,192.78,192.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738985177210,1.2962181,192.77,192.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738985177514,1.2962181,192.76,192.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738985177712,4.18593429,192.78,192.74,0.03608455]
["bitfinex-derivatives","SOLF0:USTF0",1738985178015,1.29645852,192.77,192.74,0.03608455]
["bitfinex-derivatives","SOLF0:USTF0",1738985178213,1.29645591,192.76,192.75,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738985178617,0.03723429,192.78,192.75,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738985178814,1.29637124,192.77,192.75,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738985179010,0.03723429,192.78,192.75,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738985179309,1.29637524,192.77,192.75,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738985179508,0.03723429,192.78,192.75,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738985179509,1.29637524,192.76,192.75,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738985181110,0.03723429,192.78,192.74,14.56274166]
["bitfinex-derivatives","SOLF0:USTF0",1738985181317,0.03723429,192.78,192.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738985181516,1.33344149,192.78,192.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738985181916,0.03723429,192.78,192.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738985182317,1.33339691,192.78,192.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738985185216,1.33335039,192.78,192.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738985186220,0.03723429,192.78,192.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738985187116,4.1472,192.85,192.81,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738985187323,1.29602465,192.84,192.77,14.52665711]
["bitfinex-derivatives","SOLF0:USTF0",1738985187634,1.29602465,192.83,192.77,14.52665711]
["bitfinex-derivatives","SOLF0:USTF0",1738985187820,1.29602465,192.82,192.78,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738985188020,1.29602465,192.81,192.78,8.10820821]
["bitfinex-derivatives","SOLF0:USTF0",1738985188221,1.29602465,192.8,192.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738985193827,1.29603673,192.8,192.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738985198930,1.29603673,192.8,192.79,13.09519939]
["bitfinex-derivatives","SOLF0:USTF0",1738985199431,3.673e-05,192.8,192.79,13.09519939]
["bitfinex-derivatives","SOLF0:USTF0",1738985200025,9.36e-05,192.82,192.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738985200225,9.36e-05,192.82,192.81,13.09479939]
["bitfinex-derivatives","SOLF0:USTF0",1738985204832,13.09249939,192.92,192.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738985205336,4.1458,192.92,192.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738985205932,4.18398258,192.92,192.89,4.18373808]
["bitfinex-derivatives","SOLF0:USTF0",1738985206132,0.03818258,192.92,192.89,4.18373808]
["bitfinex-derivatives","SOLF0:USTF0",1738985207038,0.03818258,192.92,192.9,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738985207332,0.03818258,192.92,192.89,0.03753808]
["bitfinex-derivatives","SOLF0:USTF0",1738985208737,0.03818258,192.92,192.91,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738985211938,1.33354245,192.92,192.91,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738985213238,0.03818258,192.92,192.91,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738985219234,8.258e-05,192.92,192.91,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738985221140,1.29515871,192.96,192.95,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738985221345,4.1441,193.0,192.96,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985221544,4.1445,192.98,192.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738985221746,1.29511995,192.97,192.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738985221943,1.29511995,192.96,192.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738985222346,1.29521637,192.96,192.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738985226051,1.29521637,192.96,192.94,8.98535305]
["bitfinex-derivatives","SOLF0:USTF0",1738985226246,1.29521637,192.95,192.94,0.03865366]
["bitfinex-derivatives","SOLF0:USTF0",1738985226940,1.29527796,192.95,192.94,0.03865366]
["bitfinex-derivatives","SOLF0:USTF0",1738985227246,1.29527796,192.95,192.94,4.18395366]
["bitfinex-derivatives","SOLF0:USTF0",1738985227950,0.03376243,192.98,192.94,8.98535305]
["bitfinex-derivatives","SOLF0:USTF0",1738985228148,1.29511708,192.97,192.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738985229850,1.29511708,192.97,192.96,13.09139939]
["bitfinex-derivatives","SOLF0:USTF0",1738985232253,1.29511708,192.97,192.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738985233653,1.29511708,192.97,192.94,0.03865366]
["bitfinex-derivatives","SOLF0:USTF0",1738985233861,1.29511708,192.96,192.94,0.03865366]
["bitfinex-derivatives","SOLF0:USTF0",1738985234155,1.29511708,192.95,192.94,0.03865366]
["bitfinex-derivatives","SOLF0:USTF0",1738985234453,5.44021708,192.95,192.94,0.03865366]
["bitfinex-derivatives","SOLF0:USTF0",1738985234752,5.44047724,192.95,192.94,0.03865366]
["bitfinex-derivatives","SOLF0:USTF0",1738985236958,1.29537724,192.95,192.94,0.03865366]
["bitfinex-derivatives","SOLF0:USTF0",1738985237256,1.29537724,192.95,192.94,4.18395366]
["bitfinex-derivatives","SOLF0:USTF0",1738985238758,1.29537724,192.95,192.94,13.13065305]
["bitfinex-derivatives","SOLF0:USTF0",1738985244170,1.29522265,192.95,192.94,13.13065305]
["bitfinex-derivatives","SOLF0:USTF0",1738985258981,0.03376243,192.98,192.94,8.98535305]
["bitfinex-derivatives","SOLF0:USTF0",1738985259280,0.03376243,192.98,192.97,13.09129939]
["bitfinex-derivatives","SOLF0:USTF0",1738985281103,8.0561,193.09,192.97,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985281393,8.0561,193.09,193.03,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985282300,0.03352138,193.08,193.04,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1738985282501,4.17582138,193.08,193.04,4.17956553]
["bitfinex-derivatives","SOLF0:USTF0",1738985283100,0.03352138,193.08,193.06,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738985283296,0.03352138,193.08,193.04,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1738985283297,0.03352138,193.08,193.05,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985284304,0.03352138,193.08,193.07,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738985286905,0.03352138,193.08,193.07,13.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1738985299123,4.1408,193.15,193.11,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738985299525,4.1408,193.15,193.11,13.08809939]
["bitfinex-derivatives","SOLF0:USTF0",1738985299725,4.1406,193.16,193.12,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738985300229,4.17858656,193.16,193.12,4.17407746]
["bitfinex-derivatives","SOLF0:USTF0",1738985302227,4.17858656,193.16,193.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738985303221,4.17858656,193.16,193.12,4.17407746]
["bitfinex-derivatives","SOLF0:USTF0",1738985307833,8.98468595,193.16,193.12,0.03267746]
["bitfinex-derivatives","SOLF0:USTF0",1738985308035,8.94669939,193.14,193.12,0.03267746]
["bitfinex-derivatives","SOLF0:USTF0",1738985309135,4.1412,193.13,193.12,0.03267746]
["bitfinex-derivatives","SOLF0:USTF0",1738985311933,4.1417,193.11,193.08,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738985312841,4.1413,193.13,193.09,13.08869939]
["bitfinex-derivatives","SOLF0:USTF0",1738985313136,0.03537984,193.11,193.09,13.08869939]
["bitfinex-derivatives","SOLF0:USTF0",1738985314840,0.03537984,193.11,193.1,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738985316634,7.984e-05,193.11,193.1,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738985340450,7.984e-05,193.11,193.09,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738985342453,7.984e-05,193.11,193.08,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738985342652,7.984e-05,193.11,193.09,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985342854,7.984e-05,193.11,193.08,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738985343253,4.14167984,193.11,193.08,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738985343552,7.984e-05,193.11,193.08,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738985344752,7.984e-05,193.11,193.08,4.17505353]
["bitfinex-derivatives","SOLF0:USTF0",1738985346157,4.14167984,193.11,193.08,4.17505353]
["bitfinex-derivatives","SOLF0:USTF0",1738985347751,4.14167984,193.11,193.08,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738985348059,4.1419,193.1,193.08,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738985348454,4.1421,193.09,193.08,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738985350255,4.1419,193.1,193.08,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738985357663,4.1421,193.09,193.08,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738985359056,4.1427,193.06,193.03,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738985360265,4.18072585,193.06,193.03,4.17739818]
["bitfinex-derivatives","SOLF0:USTF0",1738985362167,0.03802585,193.06,193.03,4.17739818]
["bitfinex-derivatives","SOLF0:USTF0",1738985362367,0.03802585,193.06,193.03,0.03409818]
["bitfinex-derivatives","SOLF0:USTF0",1738985362568,0.03802585,193.06,193.04,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738985365264,0.03802585,193.06,193.03,0.03409818]
["bitfinex-derivatives","SOLF0:USTF0",1738985366271,4.143,193.05,193.03,0.03409818]
["bitfinex-derivatives","SOLF0:USTF0",1738985366969,4.1431,193.04,193.03,0.03409818]
["bitfinex-derivatives","SOLF0:USTF0",1738985367171,13.08979939,193.04,193.03,0.03409818]
["bitfinex-derivatives","SOLF0:USTF0",1738985369273,8.94669939,193.04,192.96,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738985369574,8.94669939,192.99,192.93,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738985369966,8.94669939,192.99,192.93,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738985370477,0.03668208,192.98,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985370876,4.18128208,192.98,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985371272,8.94669939,192.97,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985372175,13.09179939,192.95,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985376280,4.1449,192.96,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985376478,8.94669939,192.97,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985377081,13.09149939,192.97,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985378179,8.94669939,192.95,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985389991,13.09179939,192.95,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985402502,8.94669939,192.95,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985402693,13.09149939,192.97,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985403801,8.94669939,192.97,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985404704,8.94669939,192.95,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985405798,13.09139939,192.97,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985409105,4.1449,192.96,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985409906,13.09179939,192.95,192.94,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1738985414405,13.09179939,192.95,192.81,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1738985414406,4.147,192.86,192.78,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985414611,13.09369939,192.86,192.8,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1738985415209,13.09369939,192.86,192.8,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738985415405,8.94669939,192.86,192.8,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738985415710,4.18231081,192.85,192.81,0.03653609]
["bitfinex-derivatives","SOLF0:USTF0",1738985416006,8.94669939,192.84,192.81,0.03653609]
["bitfinex-derivatives","SOLF0:USTF0",1738985416210,13.09409939,192.84,192.81,0.03653609]
["bitfinex-derivatives","SOLF0:USTF0",1738985418514,8.94669939,192.84,192.81,0.03653609]
["bitfinex-derivatives","SOLF0:USTF0",1738985418813,0.03491081,192.85,192.82,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738985419210,0.03491081,192.85,192.84,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738985419410,8.94669939,192.9,192.84,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985420513,0.03599995,192.89,192.88,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985420812,86.47198448,192.93,192.88,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985421510,8.94669939,192.94,192.88,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985422013,0.03424553,192.93,192.89,4.17943021]
["bitfinex-derivatives","SOLF0:USTF0",1738985424214,0.03424553,192.93,192.89,0.03313021]
["bitfinex-derivatives","SOLF0:USTF0",1738985424413,8.94669939,192.92,192.89,0.03313021]
["bitfinex-derivatives","SOLF0:USTF0",1738985426520,0.03424553,192.93,192.89,0.03313021]
["bitfinex-derivatives","SOLF0:USTF0",1738985427218,0.03424553,192.93,192.89,1.89443021]
["bitfinex-derivatives","SOLF0:USTF0",1738985427920,0.03424553,192.93,192.9,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738985431618,0.03424553,192.93,192.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738985431822,0.03424553,192.93,192.9,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985432712,8.94669939,192.96,192.9,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985433819,0.03863591,192.95,192.93,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738985437522,0.03863591,192.95,192.9,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985437523,0.03863591,192.95,192.92,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738985437826,8.94669939,192.94,192.89,1.89443021]
["bitfinex-derivatives","SOLF0:USTF0",1738985439128,8.94669939,192.92,192.89,1.89443021]
["bitfinex-derivatives","SOLF0:USTF0",1738985440021,8.94669939,192.92,192.89,0.03313021]
["bitfinex-derivatives","SOLF0:USTF0",1738985440231,8.94669939,192.9,192.89,0.03313021]
["bitfinex-derivatives","SOLF0:USTF0",1738985440533,13.09279939,192.9,192.89,0.03313021]
["bitfinex-derivatives","SOLF0:USTF0",1738985452648,8.94669939,192.9,192.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738985452849,8.94669939,192.83,192.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738985453846,8.94669939,192.92,192.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738985453847,0.0334083,192.84,192.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738985454047,8.94669939,192.85,192.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738985454248,0.03971033,192.84,192.81,2.19533606]
["bitfinex-derivatives","SOLF0:USTF0",1738985457459,0.03971033,192.84,192.81,6.34343606]
["bitfinex-derivatives","SOLF0:USTF0",1738985460460,0.03971033,192.84,192.81,2.19533606]
["bitfinex-derivatives","SOLF0:USTF0",1738985461257,8.94669939,192.83,192.81,2.19533606]
["bitfinex-derivatives","SOLF0:USTF0",1738985461463,13.09439939,192.83,192.81,2.19533606]
["bitfinex-derivatives","SOLF0:USTF0",1738985461664,8.94669939,192.83,192.81,2.19533606]
["bitfinex-derivatives","SOLF0:USTF0",1738985461864,8.94669939,192.83,192.81,0.03743606]
["bitfinex-derivatives","SOLF0:USTF0",1738985462866,4.1479,192.82,192.81,0.03743606]
["bitfinex-derivatives","SOLF0:USTF0",1738985476670,8.94669939,192.83,192.81,0.03743606]
["bitfinex-derivatives","SOLF0:USTF0",1738985476871,0.03971033,192.84,192.81,0.03743606]
["bitfinex-derivatives","SOLF0:USTF0",1738985477274,8.94669939,192.87,192.83,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738985478573,8.9826299,192.87,192.83,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738985481379,8.9826299,192.87,192.84,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738985481574,0.03593051,192.87,192.85,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738985483781,8.94669939,192.91,192.85,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738985484081,98.7548099,192.96,192.86,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985484082,8.94669939,192.93,192.86,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985484274,8.94669939,192.93,192.89,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738985484478,12.28282542,192.96,192.92,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985484782,86.47198448,192.98,192.92,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985484976,86.47198448,192.98,192.93,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738985485379,8.94669939,192.97,192.93,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738985487776,8.94669939,192.97,192.93,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738985488175,8.94669939,192.97,192.93,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738985490173,8.94669939,192.97,192.93,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738985490580,8.94669939,192.99,192.93,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738985491276,8.94669939,192.99,192.94,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738985493076,8.94669939,192.99,192.93,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738985493280,8.94669939,192.97,192.93,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738985493786,13.09139939,192.97,192.93,4.10383761]
["bitfinex-derivatives","SOLF0:USTF0",1738985494284,8.94669939,192.97,192.93,4.10383761]
["bitfinex-derivatives","SOLF0:USTF0",1738985495677,8.94669939,192.95,192.93,0.03763761]
["bitfinex-derivatives","SOLF0:USTF0",1738985495885,8.94669939,192.95,192.86,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985496180,8.94669939,192.92,192.87,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738985496385,8.94669939,192.92,192.89,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738985496783,13.09249939,192.92,192.89,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738985496983,4.1458,192.92,192.89,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738985497384,4.1455,192.93,192.89,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738985497587,8.94669939,192.96,192.89,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738985497886,8.94669939,192.96,192.9,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985498082,8.94669939,192.96,192.91,0.03538752]
["bitfinex-derivatives","SOLF0:USTF0",1738985498284,8.94669939,192.96,192.92,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738985498484,8.94669939,192.98,192.91,0.03538752]
["bitfinex-derivatives","SOLF0:USTF0",1738985498789,8.94669939,192.98,192.92,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985498990,8.94669939,192.98,192.94,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738985502094,8.94669939,192.98,192.93,0.03953488]
["bitfinex-derivatives","SOLF0:USTF0",1738985502395,8.94669939,192.98,192.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738985503090,8.94669939,192.98,192.96,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738985503285,8.94669939,193.0,192.96,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738985503491,8.94669939,193.0,192.92,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985503690,8.94669939,192.98,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985505797,4.1446,192.97,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985508406,8.94669939,192.98,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985508601,13.09119939,192.98,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985509300,8.94669939,192.98,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985511106,8.94669939,193.0,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985511803,8.94669939,193.0,192.96,4.1830491]
["bitfinex-derivatives","SOLF0:USTF0",1738985513509,13.09069939,193.0,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985516310,13.09119939,192.98,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985516909,8.94669939,192.98,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985517300,8.94669939,193.0,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985520313,8.94669939,193.02,192.96,0.0382491]
["bitfinex-derivatives","SOLF0:USTF0",1738985520612,8.94669939,193.02,192.96,8.98494849]
["bitfinex-derivatives","SOLF0:USTF0",1738985521112,8.94669939,193.02,192.98,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738985521713,8.94669939,193.04,193.0,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738985521910,8.94669939,193.04,192.98,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985522209,8.94669939,193.04,193.0,0.03684504]
["bitfinex-derivatives","SOLF0:USTF0",1738985522413,8.94669939,193.04,193.0,4.18064504]
["bitfinex-derivatives","SOLF0:USTF0",1738985523207,8.94669939,193.08,193.01,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985523415,86.47198448,193.09,193.03,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985523814,86.47198448,193.09,193.04,0.03327811]
["bitfinex-derivatives","SOLF0:USTF0",1738985524418,86.47198448,193.09,193.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738985524717,8.94669939,193.1,193.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738985525519,86.47198448,193.11,193.05,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985525719,86.47198448,193.11,193.05,11.13239939]
["bitfinex-derivatives","SOLF0:USTF0",1738985525920,86.47198448,193.11,193.07,13.08909939]
["bitfinex-derivatives","SOLF0:USTF0",1738985526316,86.47198448,193.11,193.05,11.13239939]
["bitfinex-derivatives","SOLF0:USTF0",1738985526620,86.47198448,193.11,193.06,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738985526621,90.61378448,193.11,193.06,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738985527520,148.49019941,193.12,193.05,11.13239939]
["bitfinex-derivatives","SOLF0:USTF0",1738985527521,13.08809939,193.12,193.07,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738985528518,13.08809939,193.12,193.08,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738985528920,8.94669939,193.14,193.08,0.03924384]
["bitfinex-derivatives","SOLF0:USTF0",1738985529713,8.94669939,193.14,193.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738985529918,13.08769939,193.14,193.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738985530322,8.94669939,193.16,193.09,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985530527,8.94669939,193.18,193.11,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985530717,8.94669939,193.18,193.11,8.97976763]
["bitfinex-derivatives","SOLF0:USTF0",1738985531718,13.08699939,193.18,193.11,8.97976763]
["bitfinex-derivatives","SOLF0:USTF0",1738985531919,8.94669939,193.18,193.11,8.97976763]
["bitfinex-derivatives","SOLF0:USTF0",1738985532215,8.94669939,193.22,193.15,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985532420,13.08599939,193.22,193.17,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738985532621,13.08599939,193.22,193.17,4.17760225]
["bitfinex-derivatives","SOLF0:USTF0",1738985533017,8.94669939,193.22,193.17,4.17760225]
["bitfinex-derivatives","SOLF0:USTF0",1738985533620,8.94669939,193.2,193.17,0.03730225]
["bitfinex-derivatives","SOLF0:USTF0",1738985533923,8.94669939,193.18,193.17,0.03730225]
["bitfinex-derivatives","SOLF0:USTF0",1738985534420,17.89339878,193.18,193.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1738985534721,8.94669939,193.1,193.05,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738985535721,0.03495637,193.09,193.06,0.03668952]
["bitfinex-derivatives","SOLF0:USTF0",1738985537223,0.03495637,193.09,193.07,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738985537424,0.03495637,193.09,193.06,0.03668952]
["bitfinex-derivatives","SOLF0:USTF0",1738985538224,0.03495637,193.09,193.07,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738985538826,0.03495637,193.09,193.08,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738985539222,8.94669939,193.18,193.07,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985539420,8.94669939,193.18,193.13,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738985539629,8.94669939,193.18,193.11,8.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1738985539920,4.14,193.19,193.14,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738985540622,4.14,193.19,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985541022,8.94669939,193.2,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985541327,13.08639939,193.2,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985541517,8.94669939,193.2,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985542627,8.91768615,193.19,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985543027,14.46983096,193.22,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985543827,4.1398,193.2,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985544723,4.1395,193.21,193.16,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738985547331,4.1395,193.21,193.15,4.18027175]
["bitfinex-derivatives","SOLF0:USTF0",1738985549030,4.1397,193.2,193.15,4.18027175]
["bitfinex-derivatives","SOLF0:USTF0",1738985552526,191.8052,193.25,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985552527,14.46983096,193.19,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985552726,14.46983096,193.16,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985553229,18.61043096,193.16,193.15,0.03957175]
["bitfinex-derivatives","SOLF0:USTF0",1738985554235,4.1412,193.14,193.08,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738985554431,14.46983096,193.12,193.04,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738985555033,18.61133096,193.12,193.05,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738985555427,0.03272031,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985557930,0.03272031,193.1,193.08,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738985559542,0.03272031,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985560436,4.17462031,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985562735,4.1421,193.09,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985564338,0.03272031,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985564934,8.95878587,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985566031,0.03272031,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985568444,8.95878587,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985571345,13.10068587,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985571945,8.92606556,193.08,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985575145,13.10068587,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985577250,0.03272031,193.1,193.08,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738985577851,13.10068587,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985578053,8.92606556,193.08,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985580652,13.06836556,193.08,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985582053,8.92606556,193.08,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985582551,0.03272031,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985582756,0.03272031,193.1,193.08,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738985588057,0.03272031,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985588249,0.03272031,193.1,193.07,4.17987797]
["bitfinex-derivatives","SOLF0:USTF0",1738985591459,8.92606556,193.08,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985591658,8.95878587,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985593453,8.92606556,193.08,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985594754,13.06836556,193.08,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985601064,8.95878587,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985601459,0.03272031,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985602167,0.03272031,193.1,193.07,4.17977797]
["bitfinex-derivatives","SOLF0:USTF0",1738985603564,0.03272031,193.1,193.07,0.03747797]
["bitfinex-derivatives","SOLF0:USTF0",1738985603868,86.47198448,193.17,193.09,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985604060,86.47198448,193.17,193.11,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985604460,8.92606556,193.18,193.11,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985604862,8.92606556,193.18,193.13,0.03659751]
["bitfinex-derivatives","SOLF0:USTF0",1738985606766,13.06636556,193.18,193.13,0.03659751]
["bitfinex-derivatives","SOLF0:USTF0",1738985607471,8.92606556,193.18,193.13,0.03659751]
["bitfinex-derivatives","SOLF0:USTF0",1738985607773,13.06666556,193.16,193.13,0.03659751]
["bitfinex-derivatives","SOLF0:USTF0",1738985607976,8.92606556,193.14,193.13,0.03659751]
["bitfinex-derivatives","SOLF0:USTF0",1738985610877,8.92606556,193.16,193.13,0.03659751]
["bitfinex-derivatives","SOLF0:USTF0",1738985617184,8.92606556,193.18,193.14,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738985617380,8.92606556,193.18,193.1,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985617682,8.92606556,193.2,193.16,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738985618084,8.92606556,193.2,193.16,4.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1738985618581,8.92606556,193.2,193.16,0.03491219]
["bitfinex-derivatives","SOLF0:USTF0",1738985618778,8.92606556,193.2,193.18,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738985619181,8.92606556,193.2,193.17,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738985621983,13.06576556,193.2,193.16,4.17541219]
["bitfinex-derivatives","SOLF0:USTF0",1738985623477,4.1403,193.17,193.16,0.03491219]
["bitfinex-derivatives","SOLF0:USTF0",1738985623685,8.92606556,193.18,193.15,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1738985623885,8.92606556,193.16,193.15,2.02236786]
["bitfinex-derivatives","SOLF0:USTF0",1738985624085,13.06666556,193.16,193.15,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1738985624280,8.92606556,193.16,193.14,0.03279263]
["bitfinex-derivatives","SOLF0:USTF0",1738985624883,4.1408,193.15,193.14,0.03279263]
["bitfinex-derivatives","SOLF0:USTF0",1738985625084,8.92606556,193.16,193.14,0.03279263]
["bitfinex-derivatives","SOLF0:USTF0",1738985637901,4.1408,193.15,193.14,0.03279263]
["bitfinex-derivatives","SOLF0:USTF0",1738985644104,13.06666556,193.16,193.14,0.03279263]
["bitfinex-derivatives","SOLF0:USTF0",1738985645299,4.1408,193.15,193.14,0.03279263]
["bitfinex-derivatives","SOLF0:USTF0",1738985653503,8.92606556,193.16,193.0,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985653708,8.92606556,193.06,193.01,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738985654208,8.92606556,193.04,193.01,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738985654803,8.96413303,193.04,193.01,1.8359202]
["bitfinex-derivatives","SOLF0:USTF0",1738985656405,8.96413303,193.04,193.01,5.9796202]
["bitfinex-derivatives","SOLF0:USTF0",1738985656606,0.03806747,193.04,193.01,1.8359202]
["bitfinex-derivatives","SOLF0:USTF0",1738985657399,0.03806747,193.04,193.02,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738985657598,8.92606556,193.08,193.02,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985657797,8.92606556,193.1,193.02,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985658802,8.92606556,193.1,193.04,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1738985658998,13.06796556,193.1,193.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738985659202,13.06796556,193.1,193.06,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738985659701,8.92606556,193.1,193.06,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738985659908,8.92606556,193.14,193.07,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985660301,8.92606556,193.14,193.09,0.03934075]
["bitfinex-derivatives","SOLF0:USTF0",1738985661201,8.92606556,193.16,193.09,8.96540631]
["bitfinex-derivatives","SOLF0:USTF0",1738985661905,8.92606556,193.18,193.11,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985662514,8.92606556,193.18,193.13,0.03582971]
["bitfinex-derivatives","SOLF0:USTF0",1738985662902,13.06576556,193.2,193.16,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738985663099,86.47198448,193.22,193.15,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985663100,95.39805004,193.22,193.15,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985663309,8.92606556,193.22,193.16,1.59289867]
["bitfinex-derivatives","SOLF0:USTF0",1738985663704,8.92606556,193.22,193.19,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738985664607,8.92606556,193.22,193.2,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738985665007,8.92606556,193.22,193.16,1.59289867]
["bitfinex-derivatives","SOLF0:USTF0",1738985665313,8.92606556,193.22,193.2,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738985665608,8.92606556,193.22,193.16,1.59289867]
["bitfinex-derivatives","SOLF0:USTF0",1738985665810,8.92606556,193.2,193.16,1.59289867]
["bitfinex-derivatives","SOLF0:USTF0",1738985666113,8.92606556,193.2,193.16,5.73157519]
["bitfinex-derivatives","SOLF0:USTF0",1738985666411,8.92606556,193.2,193.16,1.59117519]
["bitfinex-derivatives","SOLF0:USTF0",1738985666813,8.92606556,193.18,193.17,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738985667114,8.92606556,193.18,193.16,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738985667316,8.92606556,193.18,193.16,1.59206637]
["bitfinex-derivatives","SOLF0:USTF0",1738985668411,8.92606556,193.18,193.16,5.73246637]
["bitfinex-derivatives","SOLF0:USTF0",1738985671416,136.98437644,193.31,193.16,1.59206637]
["bitfinex-derivatives","SOLF0:USTF0",1738985671417,8.92606556,193.22,193.16,1.59206637]
["bitfinex-derivatives","SOLF0:USTF0",1738985671611,8.92606556,193.22,193.16,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738985671916,8.92606556,193.22,193.17,0.03569212]
["bitfinex-derivatives","SOLF0:USTF0",1738985673014,8.92606556,193.22,193.19,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738985673319,8.92606556,193.22,193.17,0.03569212]
["bitfinex-derivatives","SOLF0:USTF0",1738985674116,8.92606556,193.22,193.19,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738985674317,8.92606556,193.22,193.17,0.03569212]
["bitfinex-derivatives","SOLF0:USTF0",1738985675919,8.92606556,193.22,193.2,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738985677818,8.92606556,193.22,193.19,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738985680021,8.92606556,193.2,193.18,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738985681221,8.92606556,193.22,193.18,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738985682924,13.06536556,193.22,193.17,4.17439082]
["bitfinex-derivatives","SOLF0:USTF0",1738985684925,8.92606556,193.31,193.21,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985685225,8.92606556,193.33,193.24,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985685429,8.92606556,193.33,193.24,8.96113234]
["bitfinex-derivatives","SOLF0:USTF0",1738985685629,13.06306556,193.33,193.27,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738985686030,13.06306556,193.33,193.28,0.03380088]
["bitfinex-derivatives","SOLF0:USTF0",1738985686230,8.92606556,193.33,193.28,0.03380088]
["bitfinex-derivatives","SOLF0:USTF0",1738985688129,8.92606556,193.33,193.28,4.17160088]
["bitfinex-derivatives","SOLF0:USTF0",1738985689127,8.92606556,193.33,193.28,0.03380088]
["bitfinex-derivatives","SOLF0:USTF0",1738985689330,8.92606556,193.31,193.28,0.03380088]
["bitfinex-derivatives","SOLF0:USTF0",1738985690734,8.92606556,193.31,193.28,4.17180088]
["bitfinex-derivatives","SOLF0:USTF0",1738985691035,8.92606556,193.33,193.28,0.03380088]
["bitfinex-derivatives","SOLF0:USTF0",1738985691237,8.92606556,193.33,193.26,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985691429,8.92606556,193.33,193.29,0.03292317]
["bitfinex-derivatives","SOLF0:USTF0",1738985693234,8.92606556,193.33,193.3,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738985693734,8.92606556,193.33,193.29,4.17062317]
["bitfinex-derivatives","SOLF0:USTF0",1738985693938,8.92606556,193.33,193.29,0.03292317]
["bitfinex-derivatives","SOLF0:USTF0",1738985694133,8.92606556,193.35,193.29,0.03292317]
["bitfinex-derivatives","SOLF0:USTF0",1738985694836,8.92606556,193.35,193.3,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738985696941,8.92606556,193.35,193.29,0.03292317]
["bitfinex-derivatives","SOLF0:USTF0",1738985697133,8.92606556,193.35,193.31,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738985698839,8.92606556,193.33,193.3,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1738985699339,8.92606556,193.33,193.3,1.98809873]
["bitfinex-derivatives","SOLF0:USTF0",1738985700036,8.92606556,193.35,193.3,1.98809873]
["bitfinex-derivatives","SOLF0:USTF0",1738985700838,8.92606556,193.35,193.31,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738985701640,8.92606556,193.35,193.32,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738985702342,13.06256556,193.35,193.3,6.12559873]
["bitfinex-derivatives","SOLF0:USTF0",1738985706640,8.92606556,193.35,193.3,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738985706848,40.49736809,193.44,193.3,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738985706849,8.92606556,193.31,193.3,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738985707145,8.92606556,193.31,193.24,10.77306556]
["bitfinex-derivatives","SOLF0:USTF0",1738985707444,8.92606556,193.31,193.29,0.03461844]
["bitfinex-derivatives","SOLF0:USTF0",1738985708246,4.1376,193.3,193.29,0.03461844]
["bitfinex-derivatives","SOLF0:USTF0",1738985708740,8.92606556,193.31,193.22,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738985708947,8.92606556,193.27,193.22,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738985709647,13.06446556,193.27,193.22,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738985709847,0.03450464,193.26,193.23,0.0348623]
["bitfinex-derivatives","SOLF0:USTF0",1738985710148,8.92606556,193.29,193.22,10.46686556]
["bitfinex-derivatives","SOLF0:USTF0",1738985710350,0.03583146,193.26,193.23,0.0363144]
["bitfinex-derivatives","SOLF0:USTF0",1738985711651,0.03583146,193.26,193.25,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738985713554,0.03583146,193.26,193.24,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738985715758,8.92606556,193.31,193.24,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985715960,8.92606556,193.35,193.28,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985716450,8.92606556,193.35,193.31,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738985716956,8.92606556,193.35,193.31,4.17367764]
["bitfinex-derivatives","SOLF0:USTF0",1738985717559,8.92606556,193.35,193.31,0.03637764]
["bitfinex-derivatives","SOLF0:USTF0",1738985717858,8.92606556,193.35,193.32,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738985718050,8.92606556,193.35,193.31,0.03637764]
["bitfinex-derivatives","SOLF0:USTF0",1738985718857,8.92606556,193.37,193.31,0.03637764]
["bitfinex-derivatives","SOLF0:USTF0",1738985719158,8.92606556,193.39,193.32,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985719350,8.92606556,193.39,193.33,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738985719557,8.92606556,193.41,193.34,8.96163695]
["bitfinex-derivatives","SOLF0:USTF0",1738985719755,13.06126556,193.41,193.34,8.96163695]
["bitfinex-derivatives","SOLF0:USTF0",1738985720258,13.06126556,193.41,193.35,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738985721056,13.06126556,193.41,193.34,8.96163695]
["bitfinex-derivatives","SOLF0:USTF0",1738985721252,95.39805004,193.43,193.36,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985721960,8.92606556,193.43,193.36,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985722757,8.92606556,193.43,193.38,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738985722954,8.92606556,193.41,193.34,8.92606556]
["bitfinex-derivatives","SOLF0:USTF0",1738985723159,8.92606556,193.41,193.39,0.03568822]
["bitfinex-derivatives","SOLF0:USTF0",1738985726058,4.1354,193.4,193.39,0.03568822]
["bitfinex-derivatives","SOLF0:USTF0",1738985726763,13.03416963,193.4,193.39,0.03568822]
["bitfinex-derivatives","SOLF0:USTF0",1738985726967,4.1354,193.4,193.39,0.03568822]
["bitfinex-derivatives","SOLF0:USTF0",1738985731570,4.1366,193.35,193.29,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738985731769,14.43910937,193.37,193.29,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738985732065,14.43910937,193.37,193.27,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738985732466,4.136,193.38,193.27,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738985732672,0.03610899,193.34,193.31,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738985733467,0.03610899,193.34,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985734669,4.1372,193.32,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985735872,4.17300899,193.34,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985736279,0.03610899,193.34,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985737473,0.03610899,193.34,193.31,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738985738976,0.03610899,193.34,193.32,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738985740277,0.03610899,193.34,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985740477,0.03610899,193.34,193.3,4.17231902]
["bitfinex-derivatives","SOLF0:USTF0",1738985740978,0.03610899,193.34,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985742077,4.1371,193.33,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985744085,4.1371,193.32,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985744578,14.43910937,193.33,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985744779,4.1373,193.31,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985748777,18.59093723,193.32,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985748982,8.90595564,193.31,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985751190,13.04325564,193.31,193.3,0.03491902]
["bitfinex-derivatives","SOLF0:USTF0",1738985761999,4.1388,193.25,193.2,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738985762196,8.90595564,193.23,193.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738985762891,8.90595564,193.23,193.2,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738985763098,8.90595564,193.21,193.2,0.0337983]
["bitfinex-derivatives","SOLF0:USTF0",1738985763293,13.04545564,193.21,193.2,0.0337983]
["bitfinex-derivatives","SOLF0:USTF0",1738985764199,13.04545564,193.21,193.2,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985767801,8.90595564,193.21,193.2,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985768203,4.1393,193.22,193.2,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985771402,0.03846928,193.23,193.2,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985772903,4.1393,193.22,193.2,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985773503,4.17756928,193.23,193.2,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985776604,4.1393,193.22,193.2,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985787515,4.17756928,193.23,193.2,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985789120,0.03846928,193.23,193.2,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985789920,0.03846928,193.23,193.2,1.5077983]
["bitfinex-derivatives","SOLF0:USTF0",1738985790821,0.03846928,193.23,193.2,5.6473983]
["bitfinex-derivatives","SOLF0:USTF0",1738985791018,0.03846928,193.23,193.2,1.5077983]
["bitfinex-derivatives","SOLF0:USTF0",1738985793421,4.17756928,193.23,193.2,1.5077983]
["bitfinex-derivatives","SOLF0:USTF0",1738985797626,0.03846928,193.23,193.2,5.6472983]
["bitfinex-derivatives","SOLF0:USTF0",1738985798026,0.03846928,193.23,193.2,7.2083983]
["bitfinex-derivatives","SOLF0:USTF0",1738985799326,9.25520948,193.26,193.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738985800324,9.29399358,193.26,193.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738985800929,9.29399358,193.26,193.2,3.0688983]
["bitfinex-derivatives","SOLF0:USTF0",1738985801136,13.39410948,193.24,193.2,3.0688983]
["bitfinex-derivatives","SOLF0:USTF0",1738985803235,9.25520948,193.24,193.2,3.0688983]
["bitfinex-derivatives","SOLF0:USTF0",1738985803435,9.25520948,193.24,193.2,7.2084983]
["bitfinex-derivatives","SOLF0:USTF0",1738985803626,4.1387,193.25,193.2,7.2084983]
["bitfinex-derivatives","SOLF0:USTF0",1738985804136,9.29399358,193.26,193.22,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738985804433,9.29399358,193.26,193.2,3.0688983]
["bitfinex-derivatives","SOLF0:USTF0",1738985805027,0.0387841,193.26,193.22,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738985807237,9.29399358,193.26,193.22,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738985808736,9.29399358,193.26,193.2,3.0688983]
["bitfinex-derivatives","SOLF0:USTF0",1738985809036,9.29399358,193.26,193.22,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738985810534,0.0387841,193.26,193.21,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985810738,9.25520948,193.3,193.23,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985811036,9.25520948,193.32,193.25,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985811234,9.25520948,193.32,193.26,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738985811835,0.03445268,193.31,193.27,4.17581324]
["bitfinex-derivatives","SOLF0:USTF0",1738985812336,0.03445268,193.31,193.27,0.03771324]
["bitfinex-derivatives","SOLF0:USTF0",1738985814136,0.03445268,193.31,193.27,4.17591324]
["bitfinex-derivatives","SOLF0:USTF0",1738985817441,13.39290948,193.3,193.27,0.03771324]
["bitfinex-derivatives","SOLF0:USTF0",1738985817644,9.25520948,193.28,193.27,0.03771324]
["bitfinex-derivatives","SOLF0:USTF0",1738985818041,13.39320948,193.28,193.27,0.03771324]
["bitfinex-derivatives","SOLF0:USTF0",1738985820942,4.1389,193.24,193.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1738985821244,9.25520948,193.24,193.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1738985822041,9.25520948,193.22,193.21,2.01691185]
["bitfinex-derivatives","SOLF0:USTF0",1738985822243,9.25520948,193.22,193.21,0.03691185]
["bitfinex-derivatives","SOLF0:USTF0",1738985823846,13.39450948,193.22,193.21,0.03691185]
["bitfinex-derivatives","SOLF0:USTF0",1738985829657,4.1406,193.16,193.12,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738985830859,4.18007036,193.16,193.12,1.85054578]
["bitfinex-derivatives","SOLF0:USTF0",1738985831158,0.03947036,193.16,193.12,1.85054578]
["bitfinex-derivatives","SOLF0:USTF0",1738985832257,4.18007036,193.16,193.12,1.85054578]
["bitfinex-derivatives","SOLF0:USTF0",1738985833752,4.18007036,193.16,193.12,5.99194578]
["bitfinex-derivatives","SOLF0:USTF0",1738985839957,0.03947036,193.16,193.12,5.99194578]
["bitfinex-derivatives","SOLF0:USTF0",1738985847668,0.03947036,193.16,193.12,1.85054578]
["bitfinex-derivatives","SOLF0:USTF0",1738985847876,9.25520948,193.19,193.14,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985848065,9.25520948,193.21,193.14,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985848265,9.25520948,193.23,193.16,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985848873,9.25520948,193.23,193.18,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738985849173,0.03893534,193.21,193.18,4.17611903]
["bitfinex-derivatives","SOLF0:USTF0",1738985850171,0.03893534,193.21,193.2,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738985850374,9.25520948,193.25,193.19,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738985850571,9.25520948,193.25,193.2,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985851074,9.25520948,193.29,193.22,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985851567,0.03078785,193.27,193.24,0.03292591]
["bitfinex-derivatives","SOLF0:USTF0",1738985852574,0.03078785,193.27,193.25,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738985853273,0.03078785,193.27,193.26,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738985857778,0.03078785,193.27,193.26,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738985860482,0.03078785,193.27,193.26,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738985862184,0.03078785,193.27,193.26,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738985863988,0.03078785,193.27,193.26,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738985864588,9.28599733,193.27,193.26,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738985864786,9.28599733,193.27,193.24,0.03292591]
["bitfinex-derivatives","SOLF0:USTF0",1738985865788,0.03078785,193.27,193.24,0.03292591]
["bitfinex-derivatives","SOLF0:USTF0",1738985865990,0.03078785,193.27,193.25,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738985866491,0.03078785,193.27,193.26,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738985867285,9.25520948,193.33,193.28,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738985867480,9.25520948,193.33,193.26,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985868286,9.25520948,193.33,193.28,0.03312484]
["bitfinex-derivatives","SOLF0:USTF0",1738985868487,9.25520948,193.33,193.28,9.28833432]
["bitfinex-derivatives","SOLF0:USTF0",1738985868792,9.25520948,193.33,193.29,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738985870190,9.25520948,193.33,193.28,0.03312484]
["bitfinex-derivatives","SOLF0:USTF0",1738985870384,9.25520948,193.31,193.28,0.03312484]
["bitfinex-derivatives","SOLF0:USTF0",1738985870581,9.25520948,193.29,193.22,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985870791,9.25520948,193.29,193.28,0.03329898]
["bitfinex-derivatives","SOLF0:USTF0",1738985870987,9.25520948,193.29,193.24,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738985871191,9.25520948,193.29,193.27,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1738985871491,13.39300948,193.29,193.27,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1738985871692,9.25520948,193.29,193.27,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1738985883296,9.25520948,193.31,193.27,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1738985884702,4.1377,193.3,193.27,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1738985888899,9.25520948,193.31,193.27,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1738985890905,9.25520948,193.31,193.27,4.17669023]
["bitfinex-derivatives","SOLF0:USTF0",1738985891203,9.25520948,193.31,193.27,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1738985891809,9.25520948,193.33,193.27,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1738985892209,9.25520948,193.33,193.27,1.57009023]
["bitfinex-derivatives","SOLF0:USTF0",1738985892807,9.25520948,193.33,193.28,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738985893407,9.25520948,193.33,193.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738985894402,4.1369,193.34,193.28,15.23230948]
["bitfinex-derivatives","SOLF0:USTF0",1738985894802,86.47198448,193.36,193.3,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985895006,86.47198448,193.36,193.34,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985896003,86.47198448,193.37,193.36,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738985896709,43.16975233,193.37,193.36,13.39150948]
["bitfinex-derivatives","SOLF0:USTF0",1738985898210,9.25520948,193.45,193.36,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985898416,9.25520948,193.43,193.36,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985898809,4.1351,193.42,193.38,0.0331518]
["bitfinex-derivatives","SOLF0:USTF0",1738985899010,9.25520948,193.43,193.38,0.0331518]
["bitfinex-derivatives","SOLF0:USTF0",1738985899707,9.25520948,193.43,193.38,9.28836128]
["bitfinex-derivatives","SOLF0:USTF0",1738985900117,4.135,193.43,193.38,9.28836128]
["bitfinex-derivatives","SOLF0:USTF0",1738985901913,4.1351,193.42,193.38,9.28836128]
["bitfinex-derivatives","SOLF0:USTF0",1738985902114,4.1351,193.42,193.38,0.0331518]
["bitfinex-derivatives","SOLF0:USTF0",1738985907519,13.38980948,193.45,193.39,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738985907912,13.38980948,193.45,193.4,0.03573495]
["bitfinex-derivatives","SOLF0:USTF0",1738985908114,4.1346,193.44,193.4,0.03573495]
["bitfinex-derivatives","SOLF0:USTF0",1738985908823,9.25520948,193.45,193.4,0.03573495]
["bitfinex-derivatives","SOLF0:USTF0",1738985909516,4.1344,193.45,193.4,9.29094443]
["bitfinex-derivatives","SOLF0:USTF0",1738985909723,9.25520948,193.47,193.4,9.29094443]
["bitfinex-derivatives","SOLF0:USTF0",1738985910222,4.1341,193.46,193.41,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738985911422,4.1341,193.46,193.42,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985911624,4.1338,193.48,193.42,13.39010948]
["bitfinex-derivatives","SOLF0:USTF0",1738985911821,9.25520948,193.49,193.42,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985912823,13.38870948,193.49,193.43,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738985913221,13.38870948,193.49,193.44,0.03779859]
["bitfinex-derivatives","SOLF0:USTF0",1738985913615,13.38870948,193.49,193.44,13.42750807]
["bitfinex-derivatives","SOLF0:USTF0",1738985914920,4.1337,193.48,193.44,0.03779859]
["bitfinex-derivatives","SOLF0:USTF0",1738985915122,9.25520948,193.49,193.44,0.03779859]
["bitfinex-derivatives","SOLF0:USTF0",1738985915319,9.25520948,193.47,193.44,0.03779859]
["bitfinex-derivatives","SOLF0:USTF0",1738985915524,4.1344,193.45,193.44,0.03779859]
["bitfinex-derivatives","SOLF0:USTF0",1738985916324,4.1342,193.46,193.44,0.03779859]
["bitfinex-derivatives","SOLF0:USTF0",1738985918636,13.38960948,193.45,193.44,0.03779859]
["bitfinex-derivatives","SOLF0:USTF0",1738985930041,13.38960948,193.45,193.36,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985930042,4.1352,193.41,193.36,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985930237,4.1352,193.41,193.34,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985930941,9.25520948,193.43,193.34,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985931136,0.03779859,193.4,193.36,4.1701782]
["bitfinex-derivatives","SOLF0:USTF0",1738985932845,0.03779859,193.4,193.37,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738985934641,0.03779859,193.4,193.38,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738985935147,0.03779859,193.4,193.36,9.28928768]
["bitfinex-derivatives","SOLF0:USTF0",1738985937145,0.03779859,193.4,193.39,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738985940249,9.25520948,193.49,193.43,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738985941248,13.38870948,193.49,193.43,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738985941547,13.38870948,193.49,193.44,0.03893424]
["bitfinex-derivatives","SOLF0:USTF0",1738985941738,4.1338,193.48,193.44,0.03893424]
["bitfinex-derivatives","SOLF0:USTF0",1738985941941,9.25520948,193.47,193.44,0.03893424]
["bitfinex-derivatives","SOLF0:USTF0",1738985943247,9.25520948,193.45,193.44,0.03893424]
["bitfinex-derivatives","SOLF0:USTF0",1738985947350,13.38960948,193.45,193.44,0.03893424]
["bitfinex-derivatives","SOLF0:USTF0",1738985961258,28.91960948,193.45,193.44,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738985961455,4.1358,193.39,193.32,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985961655,9.25520948,193.4,193.32,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985961956,9.25520948,193.38,193.32,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738985962555,0.03514606,193.37,193.33,0.03816158]
["bitfinex-derivatives","SOLF0:USTF0",1738985963357,0.03514606,193.37,193.33,4.17506158]
["bitfinex-derivatives","SOLF0:USTF0",1738985964454,0.03514606,193.37,193.34,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985964756,0.03514606,193.37,193.34,13.39190948]
["bitfinex-derivatives","SOLF0:USTF0",1738985964958,0.03514606,193.37,193.34,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985965557,0.03514606,193.37,193.35,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738985966060,0.03514606,193.37,193.36,13.39150948]
["bitfinex-derivatives","SOLF0:USTF0",1738985966261,9.25520948,193.44,193.36,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985966454,9.25520948,193.44,193.38,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738985967455,9.25520948,193.44,193.39,0.03863453]
["bitfinex-derivatives","SOLF0:USTF0",1738985967866,13.38980948,193.44,193.39,0.03863453]
["bitfinex-derivatives","SOLF0:USTF0",1738985972256,13.38980948,193.44,193.39,4.17423453]
["bitfinex-derivatives","SOLF0:USTF0",1738985976762,9.25520948,193.42,193.39,0.03863453]
["bitfinex-derivatives","SOLF0:USTF0",1738985976967,9.25520948,193.4,193.39,0.03863453]
["bitfinex-derivatives","SOLF0:USTF0",1738985978765,13.39060948,193.4,193.39,0.03863453]
["bitfinex-derivatives","SOLF0:USTF0",1738985979866,4.1362,193.37,193.3,12.63170948]
["bitfinex-derivatives","SOLF0:USTF0",1738985980169,9.25520948,193.36,193.3,12.63170948]
["bitfinex-derivatives","SOLF0:USTF0",1738985981169,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738985985970,0.03398773,193.35,193.32,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738985995282,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738985995483,0.03398773,193.35,193.31,4.17466445]
["bitfinex-derivatives","SOLF0:USTF0",1738985997783,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738985997990,0.03398773,193.35,193.32,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738986000386,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986001688,9.25520948,193.34,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986001888,13.39200948,193.34,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986003492,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986003692,4.17048773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986003892,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986004093,0.03398773,193.35,193.32,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738986004395,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986004696,0.03398773,193.35,193.32,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738986005493,0.03398773,193.35,193.34,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738986005992,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986006394,9.25520948,193.34,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986006797,0.03398773,193.35,193.31,4.17466445]
["bitfinex-derivatives","SOLF0:USTF0",1738986007191,0.03398773,193.35,193.33,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738986007389,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986010903,0.03398773,193.35,193.34,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738986015303,0.03398773,193.35,193.34,13.39190948]
["bitfinex-derivatives","SOLF0:USTF0",1738986016395,0.03398773,193.35,193.32,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738986016700,0.03398773,193.35,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986017203,9.25520948,193.34,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986017402,13.39210948,193.34,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986017804,9.25520948,193.34,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986018109,4.137,193.33,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986018304,9.25520948,193.34,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986019103,13.39230948,193.32,193.31,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1738986019306,9.25520948,193.32,193.26,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738986019608,9.25520948,193.32,193.21,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1738986019609,9.25520948,193.3,193.22,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986019906,9.25520948,193.3,193.21,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1738986019907,9.25520948,193.32,193.24,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986020710,0.03311509,193.3,193.28,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738986022010,0.03311509,193.3,193.26,9.29442079]
["bitfinex-derivatives","SOLF0:USTF0",1738986022311,0.03311509,193.3,193.29,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738986025309,0.03311509,193.3,193.26,9.29442079]
["bitfinex-derivatives","SOLF0:USTF0",1738986025310,0.03311509,193.3,193.28,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738986028311,0.03311509,193.3,193.29,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738986029311,13.42592457,193.3,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986031413,9.28832457,193.3,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986031714,4.1378,193.29,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986032409,9.28832457,193.3,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986032614,4.1382,193.27,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986036417,9.25520948,193.28,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986036617,4.1378,193.29,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986036821,9.28832457,193.3,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986038827,13.42602457,193.3,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986040224,4.1382,193.27,193.26,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1738986040420,9.25520948,193.28,193.18,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986040622,9.25520948,193.25,193.18,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986041520,0.03546487,193.23,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986043323,9.29067435,193.23,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986044023,4.1393,193.22,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986044425,9.29067435,193.23,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986044623,9.25520948,193.21,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986045727,13.39470948,193.21,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986047230,9.25520948,193.21,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986047430,4.1393,193.22,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986048230,13.39470948,193.21,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986050633,9.25520948,193.21,193.2,0.03382828]
["bitfinex-derivatives","SOLF0:USTF0",1738986062242,9.25520948,193.21,193.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738986062438,9.25520948,193.17,193.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738986063546,9.29173958,193.17,193.13,4.17621031]
["bitfinex-derivatives","SOLF0:USTF0",1738986064946,13.43213958,193.17,193.13,0.03501031]
["bitfinex-derivatives","SOLF0:USTF0",1738986065951,9.29173958,193.17,193.13,0.03501031]
["bitfinex-derivatives","SOLF0:USTF0",1738986066644,4.1406,193.16,193.13,0.03501031]
["bitfinex-derivatives","SOLF0:USTF0",1738986066945,9.29173958,193.17,193.13,0.03501031]
["bitfinex-derivatives","SOLF0:USTF0",1738986067842,0.0365301,193.17,193.13,0.03501031]
["bitfinex-derivatives","SOLF0:USTF0",1738986068347,9.25520948,193.23,193.16,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986068846,9.25520948,193.23,193.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738986069045,9.25520948,193.23,193.16,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986069447,0.03925296,193.21,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986069946,0.03925296,193.21,193.19,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738986070252,0.03925296,193.21,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986071851,0.03925296,193.21,193.18,4.17489815]
["bitfinex-derivatives","SOLF0:USTF0",1738986072248,9.29446244,193.21,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986072553,9.25520948,193.19,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986075152,9.29446244,193.21,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986075754,0.03925296,193.21,193.18,4.17479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986076953,9.29446244,193.21,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986079854,0.03925296,193.21,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986080856,9.25520948,193.19,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986081053,13.39510948,193.19,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986081256,9.25520948,193.19,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986085959,13.39510948,193.19,193.18,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1738986087558,9.25520948,193.19,193.1,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738986087861,9.25520948,193.16,193.1,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738986088261,9.25520948,193.12,193.07,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738986088653,9.25520948,193.12,193.04,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986088961,0.03459806,193.11,193.08,0.03589643]
["bitfinex-derivatives","SOLF0:USTF0",1738986091862,4.1419,193.1,193.08,0.03589643]
["bitfinex-derivatives","SOLF0:USTF0",1738986092462,4.1421,193.09,193.08,0.03589643]
["bitfinex-derivatives","SOLF0:USTF0",1738986093956,4.1421,193.09,193.02,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986093957,4.1421,193.09,193.02,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738986094161,9.25520948,193.08,193.02,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738986094853,13.39790948,193.06,193.01,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738986095060,13.39790948,193.06,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986099460,9.25520948,193.06,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986101162,13.39810948,193.06,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986101962,9.25520948,193.04,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986105963,0.03741358,193.07,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986107765,0.03741358,193.07,193.03,4.18008447]
["bitfinex-derivatives","SOLF0:USTF0",1738986111366,0.03741358,193.07,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986111666,13.39800948,193.06,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986123172,13.91620948,193.04,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986127976,9.25520948,193.04,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986128177,9.25520948,193.06,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986128376,0.03741358,193.07,193.03,4.69808447]
["bitfinex-derivatives","SOLF0:USTF0",1738986129072,0.03741358,193.07,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986129375,9.25520948,193.04,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986131378,9.25520948,193.06,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986136786,9.25520948,193.04,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986137287,13.91620948,193.04,193.03,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738986139188,4.6613,193.03,192.98,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738986139387,9.25520948,193.02,192.94,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986140188,13.91670948,193.02,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738986140392,9.25520948,192.98,192.96,0.03520257]
["bitfinex-derivatives","SOLF0:USTF0",1738986140592,9.25520948,192.98,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738986140885,9.25520948,192.98,192.95,0.03385243]
["bitfinex-derivatives","SOLF0:USTF0",1738986141389,13.91770948,192.98,192.95,0.03385243]
["bitfinex-derivatives","SOLF0:USTF0",1738986145795,9.25520948,192.96,192.95,0.03385243]
["bitfinex-derivatives","SOLF0:USTF0",1738986145995,9.25520948,192.96,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738986146192,15.52,192.98,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738986146193,9.25520948,192.93,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738986146491,13.91890948,192.93,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738986147095,0.03267905,192.92,192.89,0.03725525]
["bitfinex-derivatives","SOLF0:USTF0",1738986149892,0.03267905,192.92,192.9,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986151094,0.03267905,192.92,192.91,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738986151295,9.25520948,193.01,192.9,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986151494,9.25520948,193.03,192.98,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738986151693,9.25520948,193.03,192.97,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986151899,13.91610948,193.05,192.97,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986152202,13.91610948,193.05,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738986152400,0.03702632,193.03,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738986156502,0.03702632,193.03,192.99,13.9538833]
["bitfinex-derivatives","SOLF0:USTF0",1738986157302,0.03702632,193.03,192.99,4.69867382]
["bitfinex-derivatives","SOLF0:USTF0",1738986158309,0.03702632,193.03,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738986159902,0.03702632,193.03,193.02,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738986177821,12.31280948,193.14,193.04,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738986178016,9.25520948,193.14,193.08,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986178213,13.91400948,193.14,193.08,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986178917,0.03493081,193.13,193.09,0.03985781]
["bitfinex-derivatives","SOLF0:USTF0",1738986179919,0.03493081,193.13,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738986181315,13.91450948,193.12,193.09,0.03985781]
["bitfinex-derivatives","SOLF0:USTF0",1738986182822,9.25520948,193.12,193.09,4.69965781]
["bitfinex-derivatives","SOLF0:USTF0",1738986183419,0.03493081,193.13,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738986185523,0.03493081,193.13,193.12,13.91430948]
["bitfinex-derivatives","SOLF0:USTF0",1738986186120,12.44530948,193.2,193.12,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986186423,17.10250948,193.2,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738986187219,17.10250948,193.2,193.16,4.69197653]
["bitfinex-derivatives","SOLF0:USTF0",1738986187423,17.13774949,193.2,193.16,4.69197653]
["bitfinex-derivatives","SOLF0:USTF0",1738986187723,12.48054949,193.2,193.16,4.69197653]
["bitfinex-derivatives","SOLF0:USTF0",1738986189522,12.48054949,193.2,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738986189720,9.29044949,193.2,193.16,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1738986190120,9.29044949,193.2,193.17,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738986190323,9.29044949,193.2,193.16,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1738986190825,9.29044949,193.2,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738986194724,9.29044949,193.2,193.16,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1738986194725,0.03524001,193.2,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738986208032,0.03524001,193.2,193.16,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1738986208236,13.94774949,193.2,193.16,4.69177653]
["bitfinex-derivatives","SOLF0:USTF0",1738986210141,13.94774949,193.2,193.16,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1738986214748,13.94774949,193.2,193.16,4.69197653]
["bitfinex-derivatives","SOLF0:USTF0",1738986218545,13.94774949,193.2,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738986220953,9.29044949,193.2,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738986224251,9.29044949,193.2,193.16,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1738986224454,0.03524001,193.2,193.16,9.28908601]
["bitfinex-derivatives","SOLF0:USTF0",1738986224651,0.03524001,193.2,193.18,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986225757,0.03524001,193.2,193.19,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738986236566,15.81910948,193.3,193.18,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986236869,15.81910948,193.3,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738986237670,15.85469118,193.3,193.26,4.6948613]
["bitfinex-derivatives","SOLF0:USTF0",1738986238074,15.85469118,193.3,193.26,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1738986238261,11.19989118,193.3,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738986244676,9.29079118,193.3,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738986245773,0.0355817,193.3,193.26,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1738986245977,0.0355817,193.3,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738986248283,1.5238,193.37,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738986248982,9.25520948,193.38,193.31,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986249382,0.03633782,193.36,193.33,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1738986249581,0.03633782,193.36,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738986253993,0.03633782,193.36,193.33,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1738986259194,0.03633782,193.36,193.33,4.68987866]
["bitfinex-derivatives","SOLF0:USTF0",1738986270400,0.03633782,193.36,193.33,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1738986275302,0.03633782,193.36,193.33,4.68997866]
["bitfinex-derivatives","SOLF0:USTF0",1738986281814,9.2915473,193.36,193.33,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1738986282811,4.6537,193.35,193.33,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1738986284408,13.90900948,193.34,193.33,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1738986287313,9.2915473,193.36,193.33,0.03597866]
["bitfinex-derivatives","SOLF0:USTF0",1738986289020,0.03633782,193.36,193.33,4.68987866]
["bitfinex-derivatives","SOLF0:USTF0",1738986289909,0.03633782,193.36,193.34,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738986290109,0.03633782,193.36,193.35,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986290514,0.03633782,193.36,193.35,13.90880948]
["bitfinex-derivatives","SOLF0:USTF0",1738986309827,3.782e-05,193.36,193.35,13.90880948]
["bitfinex-derivatives","SOLF0:USTF0",1738986310031,9.25520948,193.46,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738986310433,13.90630948,193.46,193.4,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986310735,9.25520948,193.46,193.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738986311231,9.29360053,193.46,193.43,4.68904889]
["bitfinex-derivatives","SOLF0:USTF0",1738986312738,9.29360053,193.46,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986313033,13.94450053,193.46,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986316337,9.29360053,193.46,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986316633,9.29360053,193.46,193.43,4.68904889]
["bitfinex-derivatives","SOLF0:USTF0",1738986316829,0.03839105,193.46,193.43,4.68904889]
["bitfinex-derivatives","SOLF0:USTF0",1738986320840,4.6512,193.45,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986333748,13.94460053,193.46,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986333950,9.29360053,193.46,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986334850,9.29360053,193.46,193.43,4.68904889]
["bitfinex-derivatives","SOLF0:USTF0",1738986339259,9.29360053,193.46,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986339460,13.94450053,193.46,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986341459,9.25520948,193.44,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986342158,13.90660948,193.44,193.43,0.03744889]
["bitfinex-derivatives","SOLF0:USTF0",1738986346969,4.6526,193.39,193.34,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986347165,13.90780948,193.39,193.34,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986347564,9.25520948,193.39,193.35,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738986348170,0.03850278,193.39,193.35,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1738986348469,0.03850278,193.39,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738986354974,0.03850278,193.39,193.38,13.90800948]
["bitfinex-derivatives","SOLF0:USTF0",1738986355172,9.25520948,193.47,193.38,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986355474,9.25520948,193.49,193.42,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986356475,0.03363906,193.47,193.44,0.0332417]
["bitfinex-derivatives","SOLF0:USTF0",1738986358576,0.03363906,193.47,193.44,4.6846417]
["bitfinex-derivatives","SOLF0:USTF0",1738986360174,0.03363906,193.47,193.46,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738986360576,9.25520948,193.53,193.46,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986360770,9.25520948,193.53,193.49,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738986361082,9.25520948,193.53,193.48,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986361274,9.25520948,193.53,193.48,13.90540948]
["bitfinex-derivatives","SOLF0:USTF0",1738986361875,9.25520948,193.53,193.49,0.03438771]
["bitfinex-derivatives","SOLF0:USTF0",1738986362478,9.25520948,193.51,193.49,0.03438771]
["bitfinex-derivatives","SOLF0:USTF0",1738986362875,13.90500948,193.51,193.49,0.03438771]
["bitfinex-derivatives","SOLF0:USTF0",1738986363273,4.6498,193.51,193.49,0.03438771]
["bitfinex-derivatives","SOLF0:USTF0",1738986364979,4.65,193.5,193.49,0.03438771]
["bitfinex-derivatives","SOLF0:USTF0",1738986371478,24.77520948,193.51,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738986371681,24.77520948,193.51,193.37,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738986371682,9.25520948,193.45,193.38,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986371878,9.25520948,193.43,193.37,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738986372180,4.6525,193.4,193.34,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986372678,0.03931179,193.39,193.35,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1738986372983,0.03931179,193.39,193.35,4.69035799]
["bitfinex-derivatives","SOLF0:USTF0",1738986374785,4.69201179,193.39,193.35,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1738986374979,9.25520948,193.37,193.35,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1738986375183,4.6533,193.36,193.35,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1738986376279,13.90830948,193.37,193.35,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1738986376884,4.6533,193.36,193.35,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1738986377986,24.77520948,193.37,193.26,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986378188,9.25520948,193.32,193.26,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986378483,9.25520948,193.32,193.24,15.46880948]
["bitfinex-derivatives","SOLF0:USTF0",1738986378685,4.6546,193.31,193.24,15.46880948]
["bitfinex-derivatives","SOLF0:USTF0",1738986379085,4.6546,193.31,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738986379282,0.03357347,193.29,193.26,0.03267249]
["bitfinex-derivatives","SOLF0:USTF0",1738986382582,9.25520948,193.28,193.26,0.03267249]
["bitfinex-derivatives","SOLF0:USTF0",1738986383191,4.6555,193.27,193.26,0.03267249]
["bitfinex-derivatives","SOLF0:USTF0",1738986383586,10.82160948,193.28,193.14,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986383787,9.25520948,193.21,193.14,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986384085,13.91220948,193.21,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738986384586,4.6572,193.2,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738986384883,0.03460934,193.2,193.17,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1738986386389,0.03460934,193.2,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738986386983,0.03460934,193.2,193.17,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1738986387188,0.03460934,193.2,193.19,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738986388081,0.03460934,193.2,193.17,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1738986388285,9.25520948,193.19,193.17,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1738986388980,13.91270948,193.19,193.17,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1738986392091,9.25520948,193.19,193.17,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1738986392293,4.6577,193.18,193.17,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1738986393094,13.91260948,193.19,193.17,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1738986398696,4.6577,193.18,193.17,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1738986398901,9.25520948,193.19,193.08,12.85960948]
["bitfinex-derivatives","SOLF0:USTF0",1738986399088,9.25520948,193.14,193.06,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986399291,4.6591,193.13,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738986399993,0.0341553,193.12,193.09,0.03839646]
["bitfinex-derivatives","SOLF0:USTF0",1738986400496,9.25520948,193.1,193.09,0.03839646]
["bitfinex-derivatives","SOLF0:USTF0",1738986400992,13.91480948,193.1,193.09,0.03839646]
["bitfinex-derivatives","SOLF0:USTF0",1738986402107,9.25520948,193.1,193.01,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738986402299,9.25520948,193.07,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738986403302,9.29483039,193.07,193.03,4.69675185]
["bitfinex-derivatives","SOLF0:USTF0",1738986404901,9.29483039,193.07,193.03,0.03565185]
["bitfinex-derivatives","SOLF0:USTF0",1738986405298,9.25520948,193.05,193.03,0.03565185]
["bitfinex-derivatives","SOLF0:USTF0",1738986406802,4.661,193.04,193.03,0.03565185]
["bitfinex-derivatives","SOLF0:USTF0",1738986407204,2.091e-05,193.07,193.03,9.29086133]
["bitfinex-derivatives","SOLF0:USTF0",1738986407401,2.091e-05,193.07,193.06,13.91580948]
["bitfinex-derivatives","SOLF0:USTF0",1738986407904,2.091e-05,193.07,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738986408505,2.091e-05,193.07,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738986409507,2.091e-05,193.07,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738986414910,2.091e-05,193.07,193.03,0.03565185]
["bitfinex-derivatives","SOLF0:USTF0",1738986415304,9.25523039,193.07,193.03,0.03565185]
["bitfinex-derivatives","SOLF0:USTF0",1738986416811,13.91573039,193.07,193.03,4.69695185]
["bitfinex-derivatives","SOLF0:USTF0",1738986418116,9.25523039,193.07,193.03,4.69695185]
["bitfinex-derivatives","SOLF0:USTF0",1738986418510,9.25523039,193.07,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738986420512,2.091e-05,193.07,193.03,0.03565185]
["bitfinex-derivatives","SOLF0:USTF0",1738986420714,9.25520948,193.05,193.03,0.03565185]
["bitfinex-derivatives","SOLF0:USTF0",1738986420914,9.25523039,193.07,193.03,0.03565185]
["bitfinex-derivatives","SOLF0:USTF0",1738986421913,9.25523039,193.07,193.05,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738986422115,9.25523039,193.07,193.03,0.03565185]
["bitfinex-derivatives","SOLF0:USTF0",1738986422914,2.091e-05,193.07,193.05,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986423818,2.091e-05,193.07,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738986424724,9.25520948,193.17,193.05,11.11760948]
["bitfinex-derivatives","SOLF0:USTF0",1738986424915,9.25520948,193.17,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738986425919,9.2933158,193.17,193.13,4.69746341]
["bitfinex-derivatives","SOLF0:USTF0",1738986429623,9.2933158,193.17,193.13,0.03866341]
["bitfinex-derivatives","SOLF0:USTF0",1738986429819,0.03810632,193.17,193.13,0.03866341]
["bitfinex-derivatives","SOLF0:USTF0",1738986430526,0.03810632,193.17,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738986431025,0.03810632,193.17,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738986431227,0.03810632,193.17,193.13,9.29387289]
["bitfinex-derivatives","SOLF0:USTF0",1738986431228,0.03810632,193.17,193.13,0.03866341]
["bitfinex-derivatives","SOLF0:USTF0",1738986431720,0.03810632,193.17,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738986433023,9.2933158,193.17,193.13,0.03866341]
["bitfinex-derivatives","SOLF0:USTF0",1738986433228,9.25520948,193.14,193.13,0.03866341]
["bitfinex-derivatives","SOLF0:USTF0",1738986433625,13.91380948,193.14,193.13,0.03866341]
["bitfinex-derivatives","SOLF0:USTF0",1738986435224,9.25520948,193.14,193.01,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986435527,9.25520948,193.06,192.99,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986435728,9.25520948,193.06,193.01,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738986436027,9.25520948,193.06,192.99,9.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1738986436223,9.25520948,193.06,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738986436429,0.03939142,193.04,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738986442031,4.70049142,193.04,193.01,0.03406981]
["bitfinex-derivatives","SOLF0:USTF0",1738986442636,0.03939142,193.04,193.01,0.03406981]
["bitfinex-derivatives","SOLF0:USTF0",1738986442840,4.6613,193.03,193.01,0.03406981]
["bitfinex-derivatives","SOLF0:USTF0",1738986447134,4.6615,193.02,193.01,0.03406981]
["bitfinex-derivatives","SOLF0:USTF0",1738986450544,14.52639756,193.04,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738986450844,14.48700614,193.01,192.88,14.48700614]
["bitfinex-derivatives","SOLF0:USTF0",1738986451441,4.6627,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738986451645,0.0379996,192.96,192.93,0.03583181]
["bitfinex-derivatives","SOLF0:USTF0",1738986452845,0.0379996,192.96,192.93,4.69953181]
["bitfinex-derivatives","SOLF0:USTF0",1738986453144,0.0379996,192.96,192.93,0.03583181]
["bitfinex-derivatives","SOLF0:USTF0",1738986455846,4.7009996,192.96,192.93,0.03583181]
["bitfinex-derivatives","SOLF0:USTF0",1738986458245,0.0379996,192.96,192.93,0.03583181]
["bitfinex-derivatives","SOLF0:USTF0",1738986459350,0.0379996,192.96,192.94,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738986459648,0.0379996,192.96,192.93,0.03583181]
["bitfinex-derivatives","SOLF0:USTF0",1738986460045,0.0379996,192.96,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738986468059,9.96e-05,192.96,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738986492184,9.27912505,193.07,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738986492388,1.5758,193.09,193.02,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986492389,10.85492505,193.09,193.02,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986493090,0.03561758,193.07,193.04,0.03371494]
["bitfinex-derivatives","SOLF0:USTF0",1738986493483,0.03561758,193.07,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738986494288,0.03561758,193.07,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738986494489,1.758e-05,193.07,193.06,13.93972505]
["bitfinex-derivatives","SOLF0:USTF0",1738986502193,9.27912505,193.17,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738986502394,9.27912505,193.17,193.11,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986502696,9.27912505,193.19,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738986503095,9.27912505,193.19,193.11,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986503295,9.31825808,193.19,193.16,0.03885993]
["bitfinex-derivatives","SOLF0:USTF0",1738986504797,13.97565808,193.19,193.16,4.69695993]
["bitfinex-derivatives","SOLF0:USTF0",1738986506501,9.31825808,193.19,193.16,4.69695993]
["bitfinex-derivatives","SOLF0:USTF0",1738986507998,13.97565808,193.19,193.16,4.69695993]
["bitfinex-derivatives","SOLF0:USTF0",1738986509004,9.31825808,193.19,193.16,4.69695993]
["bitfinex-derivatives","SOLF0:USTF0",1738986510103,13.97575808,193.19,193.16,0.03885993]
["bitfinex-derivatives","SOLF0:USTF0",1738986517907,0.03913303,193.19,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738986521707,3.303e-05,193.19,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738986523316,12.71382505,193.29,193.17,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986523509,12.71382505,193.29,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738986524611,12.74959211,193.29,193.26,4.69246229]
["bitfinex-derivatives","SOLF0:USTF0",1738986524915,12.74959211,193.29,193.26,0.03676229]
["bitfinex-derivatives","SOLF0:USTF0",1738986525116,9.27912505,193.27,193.26,0.03676229]
["bitfinex-derivatives","SOLF0:USTF0",1738986525607,13.93462505,193.27,193.26,0.03676229]
["bitfinex-derivatives","SOLF0:USTF0",1738986526616,9.27912505,193.27,193.15,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986526813,9.27912505,193.22,193.15,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986527115,9.27912505,193.24,193.17,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986527718,9.27912505,193.24,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738986528417,0.03425331,193.25,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738986528813,0.03425331,193.25,193.19,9.31383134]
["bitfinex-derivatives","SOLF0:USTF0",1738986529516,0.03425331,193.25,193.21,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986530721,0.03425331,193.25,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738986531721,0.03425331,193.25,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738986535121,0.03425331,193.25,193.19,9.31383134]
["bitfinex-derivatives","SOLF0:USTF0",1738986535321,0.03425331,193.25,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738986535521,0.03425331,193.25,193.21,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986535719,0.03425331,193.25,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738986539824,5.331e-05,193.25,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738986540128,9.27912505,193.32,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738986540524,4.6543,193.33,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738986541028,4.68935864,193.33,193.29,4.69455184]
["bitfinex-derivatives","SOLF0:USTF0",1738986542621,0.03505864,193.33,193.29,0.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1738986542929,0.03505864,193.33,193.31,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986543127,0.03505864,193.33,193.32,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738986547430,0.03505864,193.33,193.29,9.31877689]
["bitfinex-derivatives","SOLF0:USTF0",1738986547632,0.03505864,193.33,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738986551932,4.68925864,193.33,193.29,4.69455184]
["bitfinex-derivatives","SOLF0:USTF0",1738986552625,4.68925864,193.33,193.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738986555733,0.03505864,193.33,193.29,0.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1738986555934,0.03505864,193.33,193.32,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738986578651,5.864e-05,193.33,193.32,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738986581151,9.27912505,193.44,193.32,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738986581353,13.93052505,193.44,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738986582352,13.97022944,193.44,193.4,4.68954983]
["bitfinex-derivatives","SOLF0:USTF0",1738986585254,9.27912505,193.42,193.4,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1738986586058,4.6521,193.41,193.4,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1738986588663,9.27912505,193.42,193.4,4.68954983]
["bitfinex-derivatives","SOLF0:USTF0",1738986588859,9.31882944,193.44,193.4,4.68954983]
["bitfinex-derivatives","SOLF0:USTF0",1738986590861,13.97042944,193.44,193.4,4.68954983]
["bitfinex-derivatives","SOLF0:USTF0",1738986591267,9.27912505,193.42,193.4,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1738986591460,4.6521,193.41,193.4,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1738986593163,9.27912505,193.42,193.4,4.68964983]
["bitfinex-derivatives","SOLF0:USTF0",1738986594865,9.27912505,193.42,193.4,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1738986595761,4.6521,193.41,193.4,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1738986598666,4.6528,193.39,193.35,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738986599666,4.68558898,193.39,193.35,4.68650597]
["bitfinex-derivatives","SOLF0:USTF0",1738986600963,4.6529,193.38,193.35,0.03320597]
["bitfinex-derivatives","SOLF0:USTF0",1738986601171,13.93202505,193.38,193.35,0.03320597]
["bitfinex-derivatives","SOLF0:USTF0",1738986601562,9.27912505,193.36,193.27,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986601771,9.27912505,193.31,193.23,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986601967,9.27912505,193.31,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738986602168,9.27912505,193.31,193.25,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986602568,9.27912505,193.31,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738986602768,0.03262285,193.3,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738986603869,0.03262285,193.3,193.26,0.03739078]
["bitfinex-derivatives","SOLF0:USTF0",1738986604268,4.6551,193.29,193.26,0.03739078]
["bitfinex-derivatives","SOLF0:USTF0",1738986604666,0.03262285,193.3,193.26,0.03739078]
["bitfinex-derivatives","SOLF0:USTF0",1738986607370,4.68752285,193.3,193.26,4.69309078]
["bitfinex-derivatives","SOLF0:USTF0",1738986607674,0.03262285,193.3,193.26,0.03739078]
["bitfinex-derivatives","SOLF0:USTF0",1738986608472,0.03262285,193.3,193.27,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986608672,0.03262285,193.3,193.29,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986609270,0.03262285,193.3,193.29,13.93412505]
["bitfinex-derivatives","SOLF0:USTF0",1738986611176,0.03262285,193.3,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738986611475,0.03262285,193.3,193.26,0.03739078]
["bitfinex-derivatives","SOLF0:USTF0",1738986611877,0.03262285,193.3,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738986612874,0.03262285,193.3,193.26,0.03739078]
["bitfinex-derivatives","SOLF0:USTF0",1738986613078,0.03262285,193.3,193.26,4.69309078]
["bitfinex-derivatives","SOLF0:USTF0",1738986613375,4.68742285,193.3,193.26,4.69309078]
["bitfinex-derivatives","SOLF0:USTF0",1738986614074,0.03262285,193.3,193.26,4.69309078]
["bitfinex-derivatives","SOLF0:USTF0",1738986614872,0.03262285,193.3,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738986620577,0.03262285,193.3,193.26,9.31651583]
["bitfinex-derivatives","SOLF0:USTF0",1738986620778,0.03262285,193.3,193.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738986621575,0.03262285,193.3,193.26,9.31651583]
["bitfinex-derivatives","SOLF0:USTF0",1738986622783,0.03262285,193.3,193.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738986622983,0.03262285,193.3,193.26,0.03739078]
["bitfinex-derivatives","SOLF0:USTF0",1738986623486,0.03262285,193.3,193.26,4.69309078]
["bitfinex-derivatives","SOLF0:USTF0",1738986624785,4.68742285,193.3,193.26,4.69309078]
["bitfinex-derivatives","SOLF0:USTF0",1738986625787,9.27912505,193.27,193.26,0.03739078]
["bitfinex-derivatives","SOLF0:USTF0",1738986626787,13.93462505,193.27,193.26,0.03739078]
["bitfinex-derivatives","SOLF0:USTF0",1738986628889,4.6562,193.24,193.18,11.26092505]
["bitfinex-derivatives","SOLF0:USTF0",1738986629286,9.27912505,193.27,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738986629690,13.93482505,193.27,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738986629983,13.93482505,193.27,193.23,4.69074711]
["bitfinex-derivatives","SOLF0:USTF0",1738986629984,13.97412878,193.27,193.23,4.69074711]
["bitfinex-derivatives","SOLF0:USTF0",1738986630787,4.6557,193.26,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986630988,9.31842878,193.27,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986631891,13.97402878,193.27,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986633189,9.31842878,193.27,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986633393,9.27912505,193.25,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986634789,4.6562,193.24,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986635794,9.31842878,193.27,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986636795,13.97402878,193.27,193.23,4.69064711]
["bitfinex-derivatives","SOLF0:USTF0",1738986637891,0.03930373,193.27,193.24,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986638698,0.03930373,193.27,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738986640197,0.03930373,193.27,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738986640397,0.03930373,193.27,193.26,13.93482505]
["bitfinex-derivatives","SOLF0:USTF0",1738986647903,0.03930373,193.27,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738986648107,0.03930373,193.27,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738986649013,0.03930373,193.27,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986649314,9.27912505,193.25,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986649713,13.93532505,193.25,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986654514,9.27912505,193.25,193.23,0.03434711]
["bitfinex-derivatives","SOLF0:USTF0",1738986654721,9.27912505,193.25,193.16,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986654912,3.64,193.33,193.14,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986654913,9.27912505,193.22,193.14,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986655825,0.03685771,193.2,193.16,4.69541683]
["bitfinex-derivatives","SOLF0:USTF0",1738986656631,9.31598276,193.2,193.16,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1738986656823,9.27912505,193.18,193.16,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1738986657627,4.6587,193.14,193.09,57.12411955]
["bitfinex-derivatives","SOLF0:USTF0",1738986657818,9.27912505,193.13,193.09,57.12411955]
["bitfinex-derivatives","SOLF0:USTF0",1738986658017,9.27912505,193.15,193.09,57.12411955]
["bitfinex-derivatives","SOLF0:USTF0",1738986658225,9.27912505,193.15,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738986658829,9.31390321,193.15,193.11,4.69650632]
["bitfinex-derivatives","SOLF0:USTF0",1738986661930,4.6586,193.14,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986662122,9.31390321,193.15,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986662323,9.27912505,193.13,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986663727,4.6591,193.12,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986664934,9.31390321,193.15,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986665434,13.97240321,193.15,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986665629,9.31390321,193.15,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738986665829,0.03477816,193.15,193.12,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986666835,0.03477816,193.15,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738986667034,0.03477816,193.15,193.14,13.93772505]
["bitfinex-derivatives","SOLF0:USTF0",1738986670233,0.03477816,193.15,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738986670731,0.03477816,193.15,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738986672638,13.97230321,193.15,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986675939,9.31390321,193.15,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986676143,4.6587,193.14,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986676441,9.27912505,193.13,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986677146,13.93802505,193.13,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986677448,9.27912505,193.13,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986677745,4.6591,193.12,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986678845,9.27912505,193.13,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986679843,13.93802505,193.13,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986680247,9.27912505,193.13,193.11,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1738986680650,4.6597,193.1,193.06,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738986680943,9.27912505,193.09,193.02,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986681743,0.03367129,193.07,193.04,4.69673082]
["bitfinex-derivatives","SOLF0:USTF0",1738986681946,9.31279634,193.07,193.04,0.03573082]
["bitfinex-derivatives","SOLF0:USTF0",1738986682248,0.03367129,193.07,193.04,0.03573082]
["bitfinex-derivatives","SOLF0:USTF0",1738986683845,0.03367129,193.07,193.04,4.69673082]
["bitfinex-derivatives","SOLF0:USTF0",1738986684043,0.03367129,193.07,193.04,0.03573082]
["bitfinex-derivatives","SOLF0:USTF0",1738986685642,4.69417129,193.07,193.04,0.03573082]
["bitfinex-derivatives","SOLF0:USTF0",1738986685846,0.03367129,193.07,193.04,0.03573082]
["bitfinex-derivatives","SOLF0:USTF0",1738986686346,4.69407129,193.07,193.04,0.03573082]
["bitfinex-derivatives","SOLF0:USTF0",1738986686644,13.97319634,193.07,193.04,0.03573082]
["bitfinex-derivatives","SOLF0:USTF0",1738986687243,0.03367129,193.07,193.04,0.03573082]
["bitfinex-derivatives","SOLF0:USTF0",1738986689044,0.03367129,193.07,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738986690654,0.03367129,193.07,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738986691852,9.27912505,193.13,193.06,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986692047,9.27912505,193.13,193.1,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738986693154,9.3138293,193.13,193.1,4.69798666]
["bitfinex-derivatives","SOLF0:USTF0",1738986695350,9.3138293,193.13,193.1,0.03858666]
["bitfinex-derivatives","SOLF0:USTF0",1738986698650,0.03470425,193.13,193.1,0.03858666]
["bitfinex-derivatives","SOLF0:USTF0",1738986698850,0.03470425,193.13,193.12,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986699453,0.03470425,193.13,193.12,13.93822505]
["bitfinex-derivatives","SOLF0:USTF0",1738986702660,9.27912505,193.23,193.12,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986702960,9.27912505,193.23,193.16,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986703160,9.27912505,193.23,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738986703655,9.27912505,193.23,193.19,4.69396407]
["bitfinex-derivatives","SOLF0:USTF0",1738986703859,9.31882523,193.23,193.19,4.69396407]
["bitfinex-derivatives","SOLF0:USTF0",1738986704759,13.97532523,193.23,193.19,4.69396407]
["bitfinex-derivatives","SOLF0:USTF0",1738986710861,0.03970018,193.23,193.19,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1738986711364,9.31882523,193.23,193.19,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1738986711566,4.6569,193.22,193.19,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1738986712365,9.31882523,193.23,193.19,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1738986713464,9.31882523,193.23,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738986718365,9.31882523,193.23,193.19,4.69416407]
["bitfinex-derivatives","SOLF0:USTF0",1738986718865,4.6567,193.22,193.19,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1738986719064,9.27912505,193.21,193.19,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1738986719963,9.27912505,193.21,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738986720174,9.27912505,193.16,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738986720368,9.27912505,193.16,193.08,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986720572,9.27912505,193.14,193.1,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738986721069,9.3169461,193.14,193.1,4.69639334]
["bitfinex-derivatives","SOLF0:USTF0",1738986721569,13.9756461,193.14,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986722763,9.3169461,193.14,193.1,4.69649334]
["bitfinex-derivatives","SOLF0:USTF0",1738986722968,0.03782105,193.14,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986723570,0.03782105,193.14,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738986724071,0.03782105,193.14,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738986729473,0.03782105,193.14,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738986729673,9.3169461,193.14,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986730264,9.27912505,193.12,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986730972,4.6593,193.11,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986731173,9.27912505,193.12,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986731766,13.93832505,193.12,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986731970,9.27912505,193.12,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986732375,4.6593,193.11,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986733372,9.27912505,193.12,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986733577,13.93832505,193.12,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986737675,4.6593,193.11,193.1,0.03699334]
["bitfinex-derivatives","SOLF0:USTF0",1738986744280,9.27912505,193.12,193.02,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986744281,4.6603,193.08,193.03,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738986744477,13.93942505,193.08,193.03,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738986745383,0.03606541,193.07,193.04,0.03717223]
["bitfinex-derivatives","SOLF0:USTF0",1738986746681,9.27912505,193.06,193.04,0.03717223]
["bitfinex-derivatives","SOLF0:USTF0",1738986747683,4.6608,193.05,193.04,0.03717223]
["bitfinex-derivatives","SOLF0:USTF0",1738986750082,0.03606541,193.07,193.04,0.03717223]
["bitfinex-derivatives","SOLF0:USTF0",1738986751791,0.03606541,193.07,193.04,9.31629728]
["bitfinex-derivatives","SOLF0:USTF0",1738986752588,0.03606541,193.07,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738986765401,0.03606541,193.07,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738986766704,0.03606541,193.07,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738986766905,0.03606541,193.07,193.06,13.93972505]
["bitfinex-derivatives","SOLF0:USTF0",1738986768298,4.6589,193.13,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738986768499,4.6589,193.13,193.08,13.93902505]
["bitfinex-derivatives","SOLF0:USTF0",1738986769207,4.6591,193.12,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738986769410,4.69612371,193.12,193.09,0.03655934]
["bitfinex-derivatives","SOLF0:USTF0",1738986774007,9.31614876,193.12,193.09,0.03655934]
["bitfinex-derivatives","SOLF0:USTF0",1738986774208,9.27912505,193.1,193.09,0.03655934]
["bitfinex-derivatives","SOLF0:USTF0",1738986775914,13.93872505,193.1,193.09,0.03655934]
["bitfinex-derivatives","SOLF0:USTF0",1738986782012,9.27912505,193.1,192.98,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986782217,9.27912505,193.06,192.98,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986782515,9.27912505,193.06,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738986782714,13.93972505,193.06,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738986783416,0.03463361,193.05,193.02,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1738986783817,4.69553361,193.05,193.02,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1738986789422,0.03463361,193.05,193.02,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1738986789922,0.03463361,193.05,193.02,4.69467484]
["bitfinex-derivatives","SOLF0:USTF0",1738986790721,4.69543361,193.05,193.02,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1738986793014,0.03463361,193.05,193.02,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1738986793322,4.6613,193.03,193.02,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1738986793533,9.27912505,193.04,192.86,219.80511007]
["bitfinex-derivatives","SOLF0:USTF0",1738986793719,9.27912505,193.0,192.94,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738986794824,4.6626,192.98,192.95,0.03551515]
["bitfinex-derivatives","SOLF0:USTF0",1738986796421,13.94212505,192.96,192.95,0.03551515]
["bitfinex-derivatives","SOLF0:USTF0",1738986800027,9.27912505,192.96,192.95,0.03551515]
["bitfinex-derivatives","SOLF0:USTF0",1738986802031,13.94212505,192.96,192.95,0.03551515]
["bitfinex-derivatives","SOLF0:USTF0",1738986802232,9.27912505,192.96,192.89,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738986802528,4.6634,192.95,192.89,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738986802728,9.27912505,192.96,192.88,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986803332,0.0333614,192.94,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986804230,9.31248645,192.94,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986804925,9.31248645,192.94,192.9,4.69988115]
["bitfinex-derivatives","SOLF0:USTF0",1738986804926,13.97598645,192.94,192.9,4.69988115]
["bitfinex-derivatives","SOLF0:USTF0",1738986807634,9.31248645,192.94,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986808134,9.31248645,192.94,192.91,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738986809030,0.0333614,192.94,192.91,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738986809527,0.0333614,192.94,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738986810437,0.0333614,192.94,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986810635,0.0333614,192.94,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738986814037,0.0333614,192.94,192.93,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738986825558,0.0333614,192.94,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986825753,0.0333614,192.94,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738986826659,0.0333614,192.94,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986826862,0.0333614,192.94,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738986830272,9.31248645,192.94,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986830459,9.27912505,192.91,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986836368,3.5091614,192.94,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986836369,9.27912505,192.93,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986836559,0.0333614,192.94,192.9,0.03548115]
["bitfinex-derivatives","SOLF0:USTF0",1738986837466,0.0333614,192.94,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738986839061,0.0333614,192.94,192.9,9.3146062]
["bitfinex-derivatives","SOLF0:USTF0",1738986840662,0.0333614,192.94,192.92,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986840865,0.0333614,192.94,192.93,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738986843568,13.94092505,193.01,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738986844163,9.27912505,193.01,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738986844864,9.31225302,193.01,192.97,4.69941353]
["bitfinex-derivatives","SOLF0:USTF0",1738986845865,4.6625,192.98,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986846063,9.27912505,192.99,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986847965,9.27912505,192.99,192.97,4.69941353]
["bitfinex-derivatives","SOLF0:USTF0",1738986848375,9.27912505,192.99,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986848575,9.31225302,193.01,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986848875,9.31225302,193.01,192.98,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738986849378,9.31225302,193.01,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986849872,9.31225302,193.01,192.97,4.69961353]
["bitfinex-derivatives","SOLF0:USTF0",1738986851877,14.49195302,193.01,192.97,4.69961353]
["bitfinex-derivatives","SOLF0:USTF0",1738986859989,5.1801,193.0,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986860389,9.31225302,193.01,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986861886,5.1804,192.99,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986866196,5.1801,193.0,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986867396,9.31225302,193.01,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738986868189,0.03312797,193.01,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738986870093,0.03312797,193.01,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738986897733,0.03312797,193.01,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738986898036,9.27912505,193.0,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986898630,9.27912505,193.0,192.97,5.21751353]
["bitfinex-derivatives","SOLF0:USTF0",1738986898929,9.27912505,193.0,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986899135,0.03312797,193.01,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738986902431,9.27912505,193.0,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986904338,0.03312797,193.01,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986904532,0.03312797,193.01,192.97,9.31603858]
["bitfinex-derivatives","SOLF0:USTF0",1738986905938,0.03312797,193.01,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738986909636,0.03312797,193.01,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738986909841,0.03312797,193.01,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986910043,0.03312797,193.01,192.99,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986911743,0.03312797,193.01,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738986919747,0.03312797,193.01,192.97,9.31603858]
["bitfinex-derivatives","SOLF0:USTF0",1738986919948,9.31225302,193.01,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986920642,14.49225302,193.01,192.97,5.21771353]
["bitfinex-derivatives","SOLF0:USTF0",1738986920842,14.49225302,193.01,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986920843,9.27912505,192.99,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986921344,5.1805,192.98,192.97,0.03691353]
["bitfinex-derivatives","SOLF0:USTF0",1738986928959,9.27912505,192.99,192.89,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738986929152,9.27912505,192.93,192.89,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738986929962,9.31621859,192.93,192.89,5.22150134]
["bitfinex-derivatives","SOLF0:USTF0",1738986932262,0.03709354,192.93,192.92,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738986944571,0.03709354,192.93,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738986948463,0.03709354,192.93,192.89,9.31792639]
["bitfinex-derivatives","SOLF0:USTF0",1738986948661,0.03709354,192.93,192.92,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738986953476,0.03709354,192.93,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738986955080,0.03709354,192.93,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738986958275,0.03709354,192.93,192.89,9.31792639]
["bitfinex-derivatives","SOLF0:USTF0",1738986958477,9.31621859,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986959980,14.49811859,192.93,192.89,5.22180134]
["bitfinex-derivatives","SOLF0:USTF0",1738986960682,14.49811859,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986961977,14.49811859,192.93,192.89,5.22170134]
["bitfinex-derivatives","SOLF0:USTF0",1738986962178,9.31621859,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986962679,9.31621859,192.93,192.9,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738986962880,0.03709354,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986963383,0.03709354,192.93,192.91,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738986963684,0.03709354,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986964885,0.03709354,192.93,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738986968784,0.03709354,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986968980,9.31621859,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986970686,5.1824,192.91,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986971786,14.46152505,192.91,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986973587,9.31621859,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986974887,14.49831859,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986975589,9.31621859,192.93,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986975789,5.1827,192.9,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986976592,9.27912505,192.91,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986976789,14.46172505,192.91,192.89,0.03880134]
["bitfinex-derivatives","SOLF0:USTF0",1738986978793,14.46172505,192.91,192.81,14.46402505]
["bitfinex-derivatives","SOLF0:USTF0",1738986978794,5.1837,192.87,192.81,14.46402505]
["bitfinex-derivatives","SOLF0:USTF0",1738986979089,9.27912505,192.85,192.77,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986979285,9.27912505,192.87,192.81,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986979489,9.27912505,192.91,192.85,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738986979891,5.1827,192.9,192.85,14.46312505]
["bitfinex-derivatives","SOLF0:USTF0",1738986980096,5.21682887,192.9,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738986980601,5.183,192.89,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738986981895,14.46212505,192.89,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738986984292,9.27912505,192.89,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738986985902,9.27912505,192.87,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738986986798,9.27912505,192.89,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738986990000,9.27912505,192.89,192.86,5.21897855]
["bitfinex-derivatives","SOLF0:USTF0",1738986994207,9.27912505,192.89,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738986994704,14.46212505,192.89,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738986998118,0.03412887,192.9,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738986998415,0.03412887,192.9,192.87,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987000010,0.03412887,192.9,192.88,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738987000207,0.03412887,192.9,192.87,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987000913,0.03412887,192.9,192.86,0.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1738987000914,0.03412887,192.9,192.89,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987001909,0.03412887,192.9,192.89,14.46212505]
["bitfinex-derivatives","SOLF0:USTF0",1738987005314,9.27912505,192.97,192.89,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987005510,9.27912505,192.97,192.91,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987006505,0.0389826,192.96,192.92,0.03723247]
["bitfinex-derivatives","SOLF0:USTF0",1738987006908,5.2200826,192.96,192.92,5.21933247]
["bitfinex-derivatives","SOLF0:USTF0",1738987010122,5.2200826,192.96,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738987011617,0.0389826,192.96,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738987015825,0.0389826,192.96,192.92,0.03723247]
["bitfinex-derivatives","SOLF0:USTF0",1738987016025,0.0389826,192.96,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738987018126,0.0389826,192.96,192.95,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738987018628,0.0389826,192.96,192.92,0.03723247]
["bitfinex-derivatives","SOLF0:USTF0",1738987018830,0.0389826,192.96,192.94,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738987020531,0.0389826,192.96,192.95,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738987020928,0.0389826,192.96,192.95,14.46052505]
["bitfinex-derivatives","SOLF0:USTF0",1738987024131,9.27912505,193.03,192.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987025325,9.31575388,193.03,192.99,5.21702005]
["bitfinex-derivatives","SOLF0:USTF0",1738987026031,9.31575388,193.03,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987027735,9.31575388,193.03,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738987028834,9.31575388,193.03,192.99,0.03702005]
["bitfinex-derivatives","SOLF0:USTF0",1738987029037,9.31575388,193.03,192.99,5.21722005]
["bitfinex-derivatives","SOLF0:USTF0",1738987029835,9.31575388,193.03,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987030635,9.31575388,193.03,192.99,0.03702005]
["bitfinex-derivatives","SOLF0:USTF0",1738987030827,0.03662883,193.03,193.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738987031428,0.03662883,193.03,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738987033638,9.31575388,193.03,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738987037743,0.03662883,193.03,192.99,0.03702005]
["bitfinex-derivatives","SOLF0:USTF0",1738987037944,0.03662883,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738987043743,0.03662883,193.03,193.0,14.45892505]
["bitfinex-derivatives","SOLF0:USTF0",1738987043941,0.03662883,193.03,192.99,0.03702005]
["bitfinex-derivatives","SOLF0:USTF0",1738987044240,0.03662883,193.03,192.99,5.21722005]
["bitfinex-derivatives","SOLF0:USTF0",1738987044640,0.03662883,193.03,192.99,0.03702005]
["bitfinex-derivatives","SOLF0:USTF0",1738987045247,0.03662883,193.03,193.0,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738987047545,0.03662883,193.03,192.99,0.03702005]
["bitfinex-derivatives","SOLF0:USTF0",1738987047848,0.03662883,193.03,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738987048244,0.03662883,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738987049751,0.03662883,193.03,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987050757,0.03662883,193.03,192.99,0.03702005]
["bitfinex-derivatives","SOLF0:USTF0",1738987050955,0.03662883,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738987073462,2.883e-05,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738987073667,9.27912505,193.15,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738987074053,21.46020441,193.17,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738987074457,5.176,193.15,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738987074856,5.21200016,193.15,193.11,5.21572351]
["bitfinex-derivatives","SOLF0:USTF0",1738987075271,0.03600016,193.15,193.11,5.21572351]
["bitfinex-derivatives","SOLF0:USTF0",1738987076767,0.03600016,193.15,193.11,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1738987077768,0.03600016,193.15,193.12,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987078769,0.03600016,193.15,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738987081979,14.49122521,193.15,193.11,5.21552351]
["bitfinex-derivatives","SOLF0:USTF0",1738987086682,0.03600016,193.15,193.12,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738987087383,0.03600016,193.15,193.14,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738987088380,0.03600016,193.15,193.12,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987088576,0.03600016,193.15,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738987090475,0.03600016,193.15,193.14,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738987100393,0.03600016,193.15,193.12,14.45572505]
["bitfinex-derivatives","SOLF0:USTF0",1738987100589,0.03600016,193.15,193.11,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1738987100790,9.31512521,193.15,193.11,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1738987101483,14.49132521,193.15,193.11,5.21572351]
["bitfinex-derivatives","SOLF0:USTF0",1738987105294,5.1764,193.14,193.11,5.21572351]
["bitfinex-derivatives","SOLF0:USTF0",1738987108098,9.31512521,193.15,193.11,5.21572351]
["bitfinex-derivatives","SOLF0:USTF0",1738987108399,14.49122521,193.15,193.11,5.21572351]
["bitfinex-derivatives","SOLF0:USTF0",1738987112502,14.49122521,193.15,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738987112909,14.49122521,193.15,193.11,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1738987113198,14.49122521,193.15,193.11,5.21572351]
["bitfinex-derivatives","SOLF0:USTF0",1738987115203,14.49122521,193.15,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738987115204,9.31512521,193.15,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738987115904,5.1766,193.13,193.11,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1738987118904,9.31512521,193.15,193.11,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1738987119105,5.1768,193.12,193.11,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1738987137516,5.178,193.08,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738987137717,9.27912505,193.07,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738987138719,9.27912505,193.05,193.03,5.21757449]
["bitfinex-derivatives","SOLF0:USTF0",1738987140117,14.4962022,193.07,193.03,5.21757449]
["bitfinex-derivatives","SOLF0:USTF0",1738987143220,5.1784,193.06,193.03,0.03857449]
["bitfinex-derivatives","SOLF0:USTF0",1738987143425,9.27912505,193.05,193.03,0.03857449]
["bitfinex-derivatives","SOLF0:USTF0",1738987147026,9.3181022,193.07,193.03,0.03857449]
["bitfinex-derivatives","SOLF0:USTF0",1738987147227,14.4963022,193.07,193.03,0.03857449]
["bitfinex-derivatives","SOLF0:USTF0",1738987149817,5.1784,193.06,193.03,0.03857449]
["bitfinex-derivatives","SOLF0:USTF0",1738987154533,9.27912505,193.05,193.03,0.03857449]
["bitfinex-derivatives","SOLF0:USTF0",1738987155126,9.27912505,193.05,192.96,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738987155327,9.27912505,192.99,192.94,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738987155538,9.27912505,192.99,192.93,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987156231,14.45892505,193.01,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738987156440,0.03393223,192.99,192.95,1.60595181]
["bitfinex-derivatives","SOLF0:USTF0",1738987156633,9.27912505,193.05,192.95,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738987156827,0.03664648,192.99,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738987157033,0.03664648,192.99,192.95,1.60393387]
["bitfinex-derivatives","SOLF0:USTF0",1738987157536,0.03664648,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738987157734,0.03664648,192.99,192.98,14.45962505]
["bitfinex-derivatives","SOLF0:USTF0",1738987165836,0.03664648,192.99,192.96,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987166141,0.03664648,192.99,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738987166742,0.03664648,192.99,192.95,6.78503387]
["bitfinex-derivatives","SOLF0:USTF0",1738987168742,0.03664648,192.99,192.96,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738987172444,5.21694648,192.99,192.96,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738987173545,5.21694648,192.99,192.95,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1738987173844,5.21694648,192.99,192.95,5.21483387]
["bitfinex-derivatives","SOLF0:USTF0",1738987174546,5.1809,192.97,192.95,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1738987174848,9.27912505,192.97,192.95,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1738987175845,14.46012505,192.97,192.95,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1738987179650,9.27912505,192.97,192.95,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1738987182052,0.03664648,192.99,192.97,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738987183248,0.03664648,192.99,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738987188855,0.03664648,192.99,192.95,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1738987188856,0.03664648,192.99,192.97,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738987193261,0.03664648,192.99,192.95,5.21483387]
["bitfinex-derivatives","SOLF0:USTF0",1738987193458,9.31577153,192.99,192.95,5.21483387]
["bitfinex-derivatives","SOLF0:USTF0",1738987199963,14.49607153,192.99,192.95,5.21483387]
["bitfinex-derivatives","SOLF0:USTF0",1738987202661,9.27912505,192.97,192.95,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1738987203059,9.27912505,192.97,192.85,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987203258,4.7505,192.98,192.89,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738987203259,9.27912505,192.92,192.89,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738987203461,9.27912505,192.92,192.85,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987203767,9.27912505,192.9,192.83,13.97262505]
["bitfinex-derivatives","SOLF0:USTF0",1738987204166,0.03888976,192.88,192.85,0.03661359]
["bitfinex-derivatives","SOLF0:USTF0",1738987204361,9.31801481,192.88,192.85,0.03661359]
["bitfinex-derivatives","SOLF0:USTF0",1738987204667,14.50131481,192.88,192.85,0.03661359]
["bitfinex-derivatives","SOLF0:USTF0",1738987204865,9.27912505,192.86,192.85,0.03661359]
["bitfinex-derivatives","SOLF0:USTF0",1738987205265,9.27912505,192.86,192.77,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987205466,9.27912505,192.83,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738987206367,0.03583199,192.82,192.79,0.03450069]
["bitfinex-derivatives","SOLF0:USTF0",1738987206777,0.03583199,192.82,192.8,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738987206970,0.03583199,192.82,192.79,9.31362574]
["bitfinex-derivatives","SOLF0:USTF0",1738987207268,0.03583199,192.82,192.81,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987207769,0.03583199,192.82,192.81,14.46422505]
["bitfinex-derivatives","SOLF0:USTF0",1738987208167,0.03583199,192.82,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738987208467,0.03583199,192.82,192.79,0.03450069]
["bitfinex-derivatives","SOLF0:USTF0",1738987209066,0.03583199,192.82,192.79,5.22000069]
["bitfinex-derivatives","SOLF0:USTF0",1738987210566,0.03583199,192.82,192.79,0.03450069]
["bitfinex-derivatives","SOLF0:USTF0",1738987212573,0.03583199,192.82,192.79,9.31362574]
["bitfinex-derivatives","SOLF0:USTF0",1738987213272,0.03583199,192.82,192.8,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738987214171,0.03583199,192.82,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738987214973,9.31495704,192.82,192.69,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987215175,9.27912505,192.76,192.69,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987215769,9.27912505,192.76,192.72,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738987215975,9.27912505,192.74,192.67,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987216173,9.27912505,192.74,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987216972,14.46632505,192.74,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987217168,9.27912505,192.74,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987217677,5.1873,192.73,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987218079,9.27912505,192.74,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987218777,9.31298794,192.76,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987219777,14.49968794,192.76,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987219972,9.31298794,192.76,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987220181,0.03386289,192.76,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987220382,0.03386289,192.76,192.72,5.22333564]
["bitfinex-derivatives","SOLF0:USTF0",1738987220682,9.31298794,192.76,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987221081,14.49948794,192.76,192.72,5.22333564]
["bitfinex-derivatives","SOLF0:USTF0",1738987221382,9.31298794,192.76,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987221582,0.03386289,192.76,192.72,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738987222580,0.03386289,192.76,192.75,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987222979,0.03386289,192.76,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738987224381,6.289e-05,192.76,192.75,14.46582505]
["bitfinex-derivatives","SOLF0:USTF0",1738987231887,9.27912505,192.86,192.83,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738987232887,9.31532091,192.86,192.83,5.2206193]
["bitfinex-derivatives","SOLF0:USTF0",1738987238893,9.31532091,192.86,192.84,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738987239689,0.03619586,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738987240091,9.31532091,192.86,192.83,0.0362193]
["bitfinex-derivatives","SOLF0:USTF0",1738987241691,14.49932091,192.86,192.83,0.0362193]
["bitfinex-derivatives","SOLF0:USTF0",1738987242093,9.27912505,192.84,192.83,0.0362193]
["bitfinex-derivatives","SOLF0:USTF0",1738987249198,9.31532091,192.86,192.83,0.0362193]
["bitfinex-derivatives","SOLF0:USTF0",1738987250803,9.31532091,192.86,192.84,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738987258805,0.03619586,192.86,192.83,0.0362193]
["bitfinex-derivatives","SOLF0:USTF0",1738987259106,0.03619586,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738987259801,0.03619586,192.86,192.84,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738987260207,0.03619586,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738987265313,0.03619586,192.86,192.85,14.46312505]
["bitfinex-derivatives","SOLF0:USTF0",1738987265516,9.586e-05,192.86,192.85,14.46312505]
["bitfinex-derivatives","SOLF0:USTF0",1738987266514,9.27912505,192.96,192.85,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987266818,94.2608088,193.0,192.92,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987267217,9.27912505,193.0,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738987267414,9.27912505,193.0,192.95,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987267611,9.27912505,193.02,192.95,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987267819,0.03571706,192.99,192.96,0.03830556]
["bitfinex-derivatives","SOLF0:USTF0",1738987268012,0.03571706,192.99,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738987268620,1.706e-05,192.99,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738987270520,77.69878375,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738987270715,77.69878375,193.03,193.02,14.45862505]
["bitfinex-derivatives","SOLF0:USTF0",1738987270920,9.27912505,193.1,193.02,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987271119,14.45662505,193.1,193.04,14.45802505]
["bitfinex-derivatives","SOLF0:USTF0",1738987271719,0.03823428,193.08,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738987271921,0.03823428,193.08,193.05,0.03529477]
["bitfinex-derivatives","SOLF0:USTF0",1738987272117,0.03823428,193.08,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738987273120,0.03823428,193.08,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738987273816,0.03823428,193.08,193.05,0.03529477]
["bitfinex-derivatives","SOLF0:USTF0",1738987274120,0.03823428,193.08,193.05,5.21369477]
["bitfinex-derivatives","SOLF0:USTF0",1738987276019,0.03823428,193.08,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738987277115,3.428e-05,193.08,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738987281930,3.428e-05,193.08,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738987285831,3.428e-05,193.08,193.05,0.03529477]
["bitfinex-derivatives","SOLF0:USTF0",1738987286027,3.428e-05,193.08,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738987287631,3.428e-05,193.08,193.07,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738987288632,1.6108,193.17,193.07,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738987288837,1.6108,193.17,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738987289834,1.65009962,193.17,193.14,5.2128664]
["bitfinex-derivatives","SOLF0:USTF0",1738987290133,0.03929962,193.17,193.15,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738987291433,0.03929962,193.17,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738987294936,0.03929962,193.17,193.14,9.31579145]
["bitfinex-derivatives","SOLF0:USTF0",1738987295136,0.03929962,193.17,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738987297037,0.03929962,193.17,193.16,14.45482505]
["bitfinex-derivatives","SOLF0:USTF0",1738987298639,0.03929962,193.17,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738987299445,5.21479962,193.17,193.14,0.0366664]
["bitfinex-derivatives","SOLF0:USTF0",1738987299636,0.03929962,193.17,193.14,0.0366664]
["bitfinex-derivatives","SOLF0:USTF0",1738987299838,5.176,193.15,193.14,0.0366664]
["bitfinex-derivatives","SOLF0:USTF0",1738987300136,9.27912505,193.16,193.04,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987300336,9.27912505,193.11,193.04,9.27912505]
["bitfinex-derivatives","SOLF0:USTF0",1738987301242,0.03548912,193.09,193.06,0.03455902]
["bitfinex-derivatives","SOLF0:USTF0",1738987301641,0.03548912,193.09,193.06,14.49208407]
["bitfinex-derivatives","SOLF0:USTF0",1738987302641,0.03548912,193.09,193.06,5.21295902]
["bitfinex-derivatives","SOLF0:USTF0",1738987303641,0.03548912,193.09,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738987304047,0.03548912,193.09,193.06,0.03455902]
["bitfinex-derivatives","SOLF0:USTF0",1738987304747,0.03548912,193.09,193.08,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738987306849,0.03548912,193.09,193.08,19.65816801]
["bitfinex-derivatives","SOLF0:USTF0",1738987307254,8.912e-05,193.09,193.08,19.65816801]
["bitfinex-derivatives","SOLF0:USTF0",1738987310754,8.912e-05,193.09,193.08,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738987315258,8.912e-05,193.09,193.08,19.65816801]
["bitfinex-derivatives","SOLF0:USTF0",1738987316760,1.5759,193.17,193.15,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738987316960,1.5759,193.17,193.08,14.48026801]
["bitfinex-derivatives","SOLF0:USTF0",1738987317460,1.5759,193.17,193.13,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738987317958,1.61226305,193.17,193.13,5.2114888]
["bitfinex-derivatives","SOLF0:USTF0",1738987318460,6.78786305,193.17,193.13,5.2114888]
["bitfinex-derivatives","SOLF0:USTF0",1738987318763,1.61226305,193.17,193.13,0.0351888]
["bitfinex-derivatives","SOLF0:USTF0",1738987319354,1.61226305,193.17,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738987319760,5.1763,193.14,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738987320461,5.1763,193.14,193.1,5.21556346]
["bitfinex-derivatives","SOLF0:USTF0",1738987321462,6.78786305,193.17,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738987321664,1.61226305,193.17,193.1,0.03826346]
["bitfinex-derivatives","SOLF0:USTF0",1738987321859,1.61226305,193.17,193.14,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738987323067,5.1763,193.14,193.1,5.21536346]
["bitfinex-derivatives","SOLF0:USTF0",1738987323662,1.61226305,193.17,193.1,5.21536346]
["bitfinex-derivatives","SOLF0:USTF0",1738987323862,5.1766,193.13,193.1,0.03826346]
["bitfinex-derivatives","SOLF0:USTF0",1738987324761,5.1766,193.13,193.1,5.21556346]
["bitfinex-derivatives","SOLF0:USTF0",1738987326060,5.1758,193.16,193.1,0.03826346]
["bitfinex-derivatives","SOLF0:USTF0",1738987326255,1.61226305,193.17,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738987326462,1.61226305,193.17,193.1,0.03826346]
["bitfinex-derivatives","SOLF0:USTF0",1738987327462,5.1761,193.15,193.11,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738987329064,5.1761,193.15,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738987330063,1.61226305,193.17,193.1,0.03826346]
["bitfinex-derivatives","SOLF0:USTF0",1738987330264,14.48026801,193.14,193.0,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738987330568,30.03026801,193.11,193.0,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738987330772,5.1787,193.05,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738987330963,1.6374,193.1,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738987331364,0.03934878,193.07,193.04,0.03295306]
["bitfinex-derivatives","SOLF0:USTF0",1738987331865,5.1784,193.06,193.04,0.03295306]
["bitfinex-derivatives","SOLF0:USTF0",1738987332170,0.03934878,193.07,193.04,0.03295306]
["bitfinex-derivatives","SOLF0:USTF0",1738987333168,0.03934878,193.07,193.04,5.21175306]
["bitfinex-derivatives","SOLF0:USTF0",1738987333667,0.03934878,193.07,193.04,0.03295306]
["bitfinex-derivatives","SOLF0:USTF0",1738987334371,0.03934878,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738987335562,0.03934878,193.07,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738987335762,0.03934878,193.07,193.04,0.03295306]
["bitfinex-derivatives","SOLF0:USTF0",1738987337472,5.21754878,193.07,193.04,0.03295306]
["bitfinex-derivatives","SOLF0:USTF0",1738987337671,0.03934878,193.07,193.04,0.03295306]
["bitfinex-derivatives","SOLF0:USTF0",1738987338669,0.03934878,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738987342574,4.878e-05,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738987356579,4.878e-05,193.07,193.06,14.44415123]
["bitfinex-derivatives","SOLF0:USTF0",1738987359185,4.878e-05,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738987361885,4.878e-05,193.07,193.06,14.44415123]
["bitfinex-derivatives","SOLF0:USTF0",1738987386510,4.878e-05,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738987386710,4.878e-05,193.07,193.04,0.03295306]
["bitfinex-derivatives","SOLF0:USTF0",1738987388710,4.878e-05,193.07,193.04,9.29870429]
["bitfinex-derivatives","SOLF0:USTF0",1738987389107,4.878e-05,193.07,193.06,14.44415123]
["bitfinex-derivatives","SOLF0:USTF0",1738987397911,4.878e-05,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738987398116,4.878e-05,193.07,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738987400915,4.878e-05,193.07,193.04,9.29870429]
["bitfinex-derivatives","SOLF0:USTF0",1738987401111,4.878e-05,193.07,193.06,14.44415123]
["bitfinex-derivatives","SOLF0:USTF0",1738987403721,4.7487,193.23,193.06,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987403920,4.7487,193.23,193.17,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987404424,14.01445123,193.23,193.17,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987404712,0.03896108,193.22,193.18,0.03944997]
["bitfinex-derivatives","SOLF0:USTF0",1738987405109,5.21326108,193.22,193.18,0.03944997]
["bitfinex-derivatives","SOLF0:USTF0",1738987405312,0.03896108,193.22,193.18,0.03944997]
["bitfinex-derivatives","SOLF0:USTF0",1738987405713,0.03896108,193.22,193.18,5.21464997]
["bitfinex-derivatives","SOLF0:USTF0",1738987410018,0.03896108,193.22,193.18,0.03944997]
["bitfinex-derivatives","SOLF0:USTF0",1738987410822,0.03896108,193.22,193.18,5.21464997]
["bitfinex-derivatives","SOLF0:USTF0",1738987411422,5.21316108,193.22,193.18,5.21464997]
["bitfinex-derivatives","SOLF0:USTF0",1738987413117,5.21316108,193.22,193.18,0.03944997]
["bitfinex-derivatives","SOLF0:USTF0",1738987413424,0.03896108,193.22,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738987415825,5.21306108,193.22,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738987418925,0.03896108,193.22,193.18,0.03944997]
["bitfinex-derivatives","SOLF0:USTF0",1738987419129,9.26575123,193.21,193.18,0.03944997]
["bitfinex-derivatives","SOLF0:USTF0",1738987420422,5.1749,193.19,193.18,0.03944997]
["bitfinex-derivatives","SOLF0:USTF0",1738987420630,9.26575123,193.19,193.13,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738987421230,9.26575123,193.19,193.11,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987421432,9.26575123,193.19,193.15,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738987421733,9.30334505,193.19,193.15,5.21274455]
["bitfinex-derivatives","SOLF0:USTF0",1738987422232,5.1752,193.18,193.15,5.21274455]
["bitfinex-derivatives","SOLF0:USTF0",1738987422728,0.03759382,193.19,193.15,9.30259578]
["bitfinex-derivatives","SOLF0:USTF0",1738987422925,0.03759382,193.19,193.17,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987423330,0.03759382,193.19,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738987440648,4.693,193.28,193.17,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987440848,4.693,193.28,193.23,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987441042,3.1028,193.28,193.23,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987441247,9.26575123,193.29,193.23,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987441650,14.43815123,193.29,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738987441849,0.03807275,193.28,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738987442542,0.03807275,193.28,193.24,0.03848444]
["bitfinex-derivatives","SOLF0:USTF0",1738987442743,0.03807275,193.28,193.25,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987443651,0.03807275,193.28,193.27,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738987447252,0.03807275,193.28,193.24,0.03848444]
["bitfinex-derivatives","SOLF0:USTF0",1738987447753,5.1731,193.26,193.24,0.03848444]
["bitfinex-derivatives","SOLF0:USTF0",1738987447955,9.26575123,193.27,193.24,0.03848444]
["bitfinex-derivatives","SOLF0:USTF0",1738987448447,5.1733,193.26,193.24,0.03848444]
["bitfinex-derivatives","SOLF0:USTF0",1738987448644,9.26575123,193.27,193.24,0.03848444]
["bitfinex-derivatives","SOLF0:USTF0",1738987449753,5.1733,193.25,193.24,0.03848444]
["bitfinex-derivatives","SOLF0:USTF0",1738987450255,14.43905123,193.25,193.24,0.03848444]
["bitfinex-derivatives","SOLF0:USTF0",1738987450955,9.26575123,193.25,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738987451156,5.1742,193.22,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738987451358,9.26575123,193.25,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738987451757,5.1739,193.23,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738987451956,9.26575123,193.25,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738987452156,0.03906561,193.23,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987452357,5.1742,193.22,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987453157,0.03906561,193.23,193.2,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738987454057,0.03906561,193.23,193.19,9.29990205]
["bitfinex-derivatives","SOLF0:USTF0",1738987454257,5.21296561,193.23,193.19,5.20905082]
["bitfinex-derivatives","SOLF0:USTF0",1738987455154,5.1744,193.21,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987456255,9.30481684,193.23,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987456558,5.1742,193.22,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987456759,9.30481684,193.23,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987456959,5.21296561,193.23,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987457159,0.03906561,193.23,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987457355,5.1741,193.22,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987457556,0.03906561,193.23,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987457757,0.03906561,193.23,193.19,5.20885082]
["bitfinex-derivatives","SOLF0:USTF0",1738987457956,5.21316561,193.23,193.19,5.20885082]
["bitfinex-derivatives","SOLF0:USTF0",1738987458562,5.1741,193.22,193.19,5.20885082]
["bitfinex-derivatives","SOLF0:USTF0",1738987459253,5.1745,193.21,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987461156,5.1746,193.2,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987462156,6.7303,193.22,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987462662,1.5559,193.22,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987463164,5.1746,193.2,193.19,0.03415082]
["bitfinex-derivatives","SOLF0:USTF0",1738987463961,5.1757,193.17,193.12,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738987464963,0.03498856,193.16,193.13,0.03662513]
["bitfinex-derivatives","SOLF0:USTF0",1738987466263,5.21088856,193.16,193.13,0.03662513]
["bitfinex-derivatives","SOLF0:USTF0",1738987466463,9.30073979,193.16,193.13,0.03662513]
["bitfinex-derivatives","SOLF0:USTF0",1738987466665,9.26575123,193.14,193.13,0.03662513]
["bitfinex-derivatives","SOLF0:USTF0",1738987467265,14.44205123,193.14,193.13,0.03662513]
["bitfinex-derivatives","SOLF0:USTF0",1738987469367,9.26575123,193.14,193.03,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987469567,9.26575123,193.1,193.01,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987469872,5.1782,193.07,193.02,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738987470062,1.6497,193.16,193.02,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738987470063,9.26575123,193.08,193.02,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738987470370,9.26575123,193.06,192.99,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987470574,5.179,193.04,193.03,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1738987474075,9.26575123,193.06,193.03,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1738987474374,0.03331585,193.07,193.03,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1738987474874,5.21151585,193.07,193.03,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1738987478077,5.1784,193.06,193.03,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1738987484687,5.1787,193.05,193.03,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1738987484887,9.26575123,193.06,193.03,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1738987485275,14.44465123,193.04,193.03,0.03344844]
["bitfinex-derivatives","SOLF0:USTF0",1738987485683,9.26575123,193.04,192.93,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1738987485886,14.44625123,192.99,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738987486186,9.26575123,192.97,192.9,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987486486,5.1812,192.96,192.91,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738987486992,0.03795826,192.95,192.91,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738987487580,0.03795826,192.95,192.9,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987487777,9.26575123,192.93,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738987488786,9.26575123,192.93,192.89,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738987489790,9.30370949,192.95,192.88,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987489984,0.03795826,192.95,192.9,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987491593,0.03795826,192.95,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738987492790,0.03795826,192.95,192.9,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987492990,0.03795826,192.95,192.92,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738987493790,0.03795826,192.95,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738987495393,0.03795826,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738987497589,0.03795826,192.95,192.94,14.44735123]
["bitfinex-derivatives","SOLF0:USTF0",1738987498195,0.03795826,192.95,192.93,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738987498397,0.03795826,192.95,192.9,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987498698,9.30370949,192.95,192.9,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987498895,9.30370949,192.95,192.9,14.44815123]
["bitfinex-derivatives","SOLF0:USTF0",1738987499294,14.48530949,192.95,192.9,14.44815123]
["bitfinex-derivatives","SOLF0:USTF0",1738987499493,14.48530949,192.95,192.91,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738987500596,9.30370949,192.95,192.88,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987500893,9.26575123,192.93,192.86,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987501399,14.44775123,192.93,192.89,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738987502200,14.48510949,192.95,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738987502499,14.44715123,192.95,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738987502698,14.48377133,192.95,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738987503197,9.30237133,192.95,192.9,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738987503500,9.30237133,192.95,192.88,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987503999,9.30237133,192.95,192.92,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738987504801,0.0366201,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738987505104,0.0366201,192.95,192.92,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987505404,9.30237133,192.95,192.88,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987505902,14.48377133,192.95,192.9,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738987506105,14.48377133,192.95,192.88,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987507704,0.0366201,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738987508803,0.0366201,192.95,192.94,14.44735123]
["bitfinex-derivatives","SOLF0:USTF0",1738987512409,0.0366201,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738987512908,0.0366201,192.95,192.92,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987513110,0.0366201,192.95,192.9,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987513409,0.0366201,192.95,192.88,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987514508,5.2180201,192.95,192.91,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738987515305,0.0366201,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738987516208,2.01e-05,192.95,192.94,14.44735123]
["bitfinex-derivatives","SOLF0:USTF0",1738987516808,9.26575123,193.05,192.94,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987517009,9.26575123,193.07,193.0,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987517516,9.26575123,193.11,193.05,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738987517715,9.26575123,193.07,193.0,9.26575123]
["bitfinex-derivatives","SOLF0:USTF0",1738987517915,5.179,193.06,193.0,14.44605123]
["bitfinex-derivatives","SOLF0:USTF0",1738987518112,9.30405831,193.05,193.02,0.03465808]
["bitfinex-derivatives","SOLF0:USTF0",1738987518408,9.30397602,193.05,193.02,0.03465808]
["bitfinex-derivatives","SOLF0:USTF0",1738987518612,0.03822479,193.05,193.02,0.03465808]
["bitfinex-derivatives","SOLF0:USTF0",1738987518817,14.49091606,193.04,193.02,0.03465808]
["bitfinex-derivatives","SOLF0:USTF0",1738987520410,5.1797,193.03,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738987520615,15.55,193.09,192.91,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738987520616,14.49091606,193.01,192.91,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738987520815,14.49091606,193.01,192.87,14.49091606]
["bitfinex-derivatives","SOLF0:USTF0",1738987521717,0.03734684,192.96,192.87,14.49091606]
["bitfinex-derivatives","SOLF0:USTF0",1738987522718,0.03734684,192.96,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738987522914,0.03734684,192.96,192.91,14.49091606]
["bitfinex-derivatives","SOLF0:USTF0",1738987523312,0.03734684,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738987523908,4.684e-05,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738987524618,8.4404,193.07,192.95,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738987524819,3.2615,193.07,192.97,14.49091606]
["bitfinex-derivatives","SOLF0:USTF0",1738987525111,5.1791,193.06,192.97,14.49091606]
["bitfinex-derivatives","SOLF0:USTF0",1738987525320,3.2615,193.07,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738987525511,17.75241606,193.07,192.95,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738987525716,17.75241606,193.07,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987525717,0.03628027,193.05,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987527920,5.1797,193.04,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987529319,5.1797,193.03,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987529521,0.03628027,193.05,193.02,5.21749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987529721,0.03628027,193.05,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987530117,5.21548027,193.05,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987530517,0.03628027,193.05,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987531211,0.03628027,193.05,193.02,5.21739422]
["bitfinex-derivatives","SOLF0:USTF0",1738987531414,0.03628027,193.05,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987531923,0.03628027,193.05,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738987534026,8.027e-05,193.05,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738987542729,8.027e-05,193.05,193.04,14.44679071]
["bitfinex-derivatives","SOLF0:USTF0",1738987548036,8.027e-05,193.05,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738987548337,8.027e-05,193.05,193.02,5.21729422]
["bitfinex-derivatives","SOLF0:USTF0",1738987548737,8.027e-05,193.05,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987549138,9.26739071,193.04,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987550338,14.44689071,193.04,193.02,0.03749422]
["bitfinex-derivatives","SOLF0:USTF0",1738987552834,9.26739071,193.04,192.94,9.26739071]
["bitfinex-derivatives","SOLF0:USTF0",1738987553035,9.26739071,193.02,192.94,9.26739071]
["bitfinex-derivatives","SOLF0:USTF0",1738987553238,9.26739071,193.0,192.94,9.26739071]
["bitfinex-derivatives","SOLF0:USTF0",1738987553742,9.26739071,193.0,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738987554037,5.1811,192.98,192.96,0.03801464]
["bitfinex-derivatives","SOLF0:USTF0",1738987558243,5.1813,192.97,192.96,0.03801464]
["bitfinex-derivatives","SOLF0:USTF0",1738987558933,0.03576481,192.99,192.89,14.50099037]
["bitfinex-derivatives","SOLF0:USTF0",1738987559134,5.182,192.95,192.86,14.50099037]
["bitfinex-derivatives","SOLF0:USTF0",1738987560144,0.03390162,192.92,192.86,14.50099037]
["bitfinex-derivatives","SOLF0:USTF0",1738987560541,0.03390162,192.92,192.91,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738987563942,5.1803,193.01,192.89,14.50099037]
["bitfinex-derivatives","SOLF0:USTF0",1738987564146,4.6799,193.04,192.92,14.50099037]
["bitfinex-derivatives","SOLF0:USTF0",1738987565145,0.03844057,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738987566844,0.03844057,193.0,192.96,0.03390162]
["bitfinex-derivatives","SOLF0:USTF0",1738987567049,0.03844057,193.0,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738987568151,0.03844057,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738987569651,1.5576,193.09,192.98,14.50099037]
["bitfinex-derivatives","SOLF0:USTF0",1738987569851,1.5576,193.09,193.01,14.50099037]
["bitfinex-derivatives","SOLF0:USTF0",1738987570756,0.03871193,193.07,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738987571452,0.03871193,193.07,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738987572857,0.03871193,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738987573055,0.03871193,193.07,193.03,0.03753181]
["bitfinex-derivatives","SOLF0:USTF0",1738987573557,0.03871193,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738987582873,0.03871193,193.07,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738987583969,0.03871193,193.07,193.03,9.3053669]
["bitfinex-derivatives","SOLF0:USTF0",1738987584170,0.03871193,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738987595879,0.03871193,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738987596275,0.03871193,193.07,193.03,9.3053669]
["bitfinex-derivatives","SOLF0:USTF0",1738987596778,0.03871193,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738987597076,0.03871193,193.07,193.03,0.03753181]
["bitfinex-derivatives","SOLF0:USTF0",1738987597077,9.26783509,193.06,193.03,0.03753181]
["bitfinex-derivatives","SOLF0:USTF0",1738987597481,9.26783509,193.04,193.03,0.03753181]
["bitfinex-derivatives","SOLF0:USTF0",1738987598779,9.26783509,193.04,192.95,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987598978,9.26783509,193.02,192.95,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987599678,9.26783509,193.02,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738987599875,9.26783509,193.02,192.98,0.0337757]
["bitfinex-derivatives","SOLF0:USTF0",1738987600080,0.03581041,193.01,192.98,0.0337757]
["bitfinex-derivatives","SOLF0:USTF0",1738987601481,5.21611041,193.01,192.98,0.0337757]
["bitfinex-derivatives","SOLF0:USTF0",1738987602680,5.1806,193.0,192.98,0.0337757]
["bitfinex-derivatives","SOLF0:USTF0",1738987604981,5.1808,192.99,192.98,0.0337757]
["bitfinex-derivatives","SOLF0:USTF0",1738987605782,5.1816,192.96,192.91,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987606380,5.1816,192.96,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738987606779,5.1816,192.96,192.91,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987606981,9.3025964,192.96,192.89,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987608985,9.3025964,192.96,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738987609882,14.4841964,192.96,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738987612594,0.03476131,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738987613890,0.03476131,192.96,192.9,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987614595,0.03476131,192.96,192.92,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987614987,0.03476131,192.96,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738987615692,0.03476131,192.96,192.9,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987616895,5.21666131,192.96,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738987620394,5.21666131,192.96,192.9,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987620997,5.21666131,192.96,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738987622300,0.03476131,192.96,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738987622499,9.26783509,192.95,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738987622900,5.1822,192.94,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738987623198,5.1822,192.94,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738987624305,0.03476131,192.96,192.9,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987624502,9.26783509,192.97,192.9,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987624700,0.03386268,192.95,192.9,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987625600,0.03386268,192.95,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738987626808,0.03386268,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738987627103,0.03386268,192.95,192.94,14.44993509]
["bitfinex-derivatives","SOLF0:USTF0",1738987630508,200.26783509,193.05,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738987630805,9.26783509,193.05,192.98,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987631403,9.26783509,193.05,193.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987631603,0.03882948,193.03,193.0,0.03331636]
["bitfinex-derivatives","SOLF0:USTF0",1738987632006,0.03882948,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987633603,0.03882948,193.03,193.02,14.44783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987634208,0.03882948,193.03,193.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987637409,0.03882948,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987639511,0.03882948,193.03,193.02,14.44783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987653413,2.948e-05,193.03,193.02,14.44783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987653615,9.26783509,193.15,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738987654120,5.177,193.14,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738987654819,5.2133238,193.14,193.1,5.21476262]
["bitfinex-derivatives","SOLF0:USTF0",1738987656316,14.44543509,193.11,193.1,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1738987668138,5.1792,193.06,193.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987668630,9.26783509,193.07,193.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738987669026,9.26783509,193.05,192.99,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738987669223,9.26783509,193.05,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987669531,5.1796,193.04,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987670231,5.1797,193.03,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987670435,14.44753509,193.03,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987671336,9.26783509,193.03,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987671537,14.44723509,193.05,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987672938,5.1796,193.04,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987674139,5.1797,193.03,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987674633,5.1795,193.04,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987675040,9.26783509,193.05,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987675235,5.1795,193.04,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987676938,5.1797,193.03,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987678338,14.44753509,193.03,193.02,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1738987686358,5.1809,192.99,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738987686855,5.1809,192.99,192.86,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738987686856,9.26783509,192.98,192.92,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987687051,9.26783509,192.98,192.9,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987687459,0.0333912,192.96,192.9,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987688158,5.2149912,192.96,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738987688349,0.0333912,192.96,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738987688557,9.26783509,192.94,192.86,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987688962,0.03612762,192.92,192.86,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987689658,5.21892762,192.92,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738987689861,0.03612762,192.92,192.86,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987690960,0.03612762,192.92,192.88,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987691361,0.03612762,192.92,192.9,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738987693661,0.03612762,192.92,192.88,14.45133509]
["bitfinex-derivatives","SOLF0:USTF0",1738987694056,0.03612762,192.92,192.88,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987694257,9.30396271,192.92,192.84,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987695765,5.183,192.91,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738987696358,5.1835,192.89,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738987696563,9.30396271,192.92,192.84,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987697761,5.1833,192.9,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738987698467,5.1833,192.9,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738987699457,9.26783509,192.9,192.84,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987699665,9.26783509,192.88,192.82,10.93103509]
["bitfinex-derivatives","SOLF0:USTF0",1738987699970,9.26783509,192.88,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738987700164,0.03598806,192.87,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738987700870,5.22008806,192.87,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738987701771,0.03598806,192.87,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738987704372,5.22008806,192.87,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738987704571,0.03598806,192.87,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738987704772,9.26783509,192.86,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738987704973,5.1846,192.85,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738987708367,5.1846,192.85,192.78,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987708872,0.03598806,192.87,192.74,10.84363509]
["bitfinex-derivatives","SOLF0:USTF0",1738987709074,9.26783509,192.78,192.72,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987709271,9.26783509,192.78,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738987709573,0.03540286,192.78,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738987709874,0.03540286,192.78,192.74,14.45533509]
["bitfinex-derivatives","SOLF0:USTF0",1738987710175,0.03540286,192.78,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738987713075,0.03540286,192.78,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738987713378,9.26783509,192.84,192.76,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987713579,9.26783509,192.84,192.81,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738987714581,9.30061098,192.84,192.81,5.21891555]
["bitfinex-derivatives","SOLF0:USTF0",1738987714782,9.30061098,192.84,192.81,0.03341555]
["bitfinex-derivatives","SOLF0:USTF0",1738987715470,0.03277589,192.84,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738987716078,0.03277589,192.84,192.81,0.03341555]
["bitfinex-derivatives","SOLF0:USTF0",1738987716383,0.03277589,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738987719274,14.45113509,192.9,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738987719784,9.26783509,192.92,192.84,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987720284,0.03354726,192.9,192.86,0.03588025]
["bitfinex-derivatives","SOLF0:USTF0",1738987720783,0.03354726,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738987721779,0.03354726,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738987728488,0.03354726,192.9,192.86,9.30371534]
["bitfinex-derivatives","SOLF0:USTF0",1738987728687,0.03354726,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738987730295,0.03354726,192.9,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738987731495,0.03354726,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738987734401,0.03354726,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738987735395,0.03354726,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738987741303,9.26783509,192.98,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738987741603,9.26783509,193.0,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738987741999,9.26783509,193.0,192.93,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987742195,0.0379921,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738987743299,0.0379921,192.98,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987743500,9.26783509,192.96,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987743897,14.44943509,192.96,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987745692,9.26783509,192.96,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987747201,9.30582719,192.98,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987748901,9.30582719,192.98,192.95,5.21917159]
["bitfinex-derivatives","SOLF0:USTF0",1738987751101,9.26783509,192.96,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987753711,9.30582719,192.98,192.95,5.21927159]
["bitfinex-derivatives","SOLF0:USTF0",1738987754312,14.48692719,192.98,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987754716,9.30582719,192.98,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987755015,14.44943509,192.96,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987759609,9.30582719,192.98,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987759814,0.0379921,192.98,192.95,5.21927159]
["bitfinex-derivatives","SOLF0:USTF0",1738987762319,0.0379921,192.98,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987762517,0.0379921,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738987764324,0.0379921,192.98,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987764519,0.0379921,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738987767419,0.0379921,192.98,192.97,14.44913509]
["bitfinex-derivatives","SOLF0:USTF0",1738987770527,9.21e-05,192.98,192.97,14.44913509]
["bitfinex-derivatives","SOLF0:USTF0",1738987799048,9.21e-05,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738987802051,9.21e-05,192.98,192.97,14.44913509]
["bitfinex-derivatives","SOLF0:USTF0",1738987809161,9.21e-05,192.98,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987809358,9.26792719,192.98,192.95,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1738987809862,9.26783509,192.96,192.89,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987810764,9.26792719,192.98,192.91,9.3070279]
["bitfinex-derivatives","SOLF0:USTF0",1738987811067,0.03607806,192.96,192.91,9.3070279]
["bitfinex-derivatives","SOLF0:USTF0",1738987811864,0.03607806,192.96,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738987814070,0.03607806,192.96,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738987814365,9.30391315,192.96,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738987815165,9.26783509,192.94,192.91,0.03919281]
["bitfinex-derivatives","SOLF0:USTF0",1738987815957,5.1824,192.93,192.91,0.03919281]
["bitfinex-derivatives","SOLF0:USTF0",1738987816162,9.26783509,192.92,192.91,0.03919281]
["bitfinex-derivatives","SOLF0:USTF0",1738987816659,9.26783509,192.92,192.84,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987816964,9.26783509,192.9,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738987817262,5.1837,192.89,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738987817965,5.1841,192.87,192.85,0.03662751]
["bitfinex-derivatives","SOLF0:USTF0",1738987818163,5.1841,192.87,192.82,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738987818363,9.26783509,192.88,192.8,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987818673,14.45233509,192.86,192.8,14.45373509]
["bitfinex-derivatives","SOLF0:USTF0",1738987819267,0.03674991,192.85,192.81,0.0264341]
["bitfinex-derivatives","SOLF0:USTF0",1738987819672,0.03674991,192.85,192.82,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987820573,0.03674991,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738987820970,9.26783509,192.92,192.84,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987821177,9.26783509,192.92,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738987822174,9.30225967,192.92,192.89,0.0389728]
["bitfinex-derivatives","SOLF0:USTF0",1738987823076,5.1832,192.91,192.89,0.0389728]
["bitfinex-derivatives","SOLF0:USTF0",1738987823470,9.30225967,192.92,192.89,0.0389728]
["bitfinex-derivatives","SOLF0:USTF0",1738987824180,9.26783509,192.9,192.82,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987824376,0.03442458,192.92,192.82,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987824377,9.26783509,192.88,192.82,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987824877,9.26783509,192.88,192.8,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987825074,9.26783509,192.88,192.84,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738987825275,0.03293486,192.86,192.84,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738987825577,0.03293486,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738987828075,0.03293486,192.86,192.82,9.2920463]
["bitfinex-derivatives","SOLF0:USTF0",1738987829678,0.03293486,192.86,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738987831878,0.03293486,192.86,192.82,9.2920463]
["bitfinex-derivatives","SOLF0:USTF0",1738987832079,0.03293486,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738987839287,3.486e-05,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738987840996,1.5964,192.97,192.84,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987841183,9.26783509,192.98,192.91,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987841382,9.26783509,192.98,192.83,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738987841589,9.26783509,192.98,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738987841990,9.26783509,192.98,192.91,9.26783509]
["bitfinex-derivatives","SOLF0:USTF0",1738987842288,0.03289431,192.97,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738987842594,5.21449431,192.97,192.93,0.03453541]
["bitfinex-derivatives","SOLF0:USTF0",1738987843485,5.1817,192.96,192.93,0.03453541]
["bitfinex-derivatives","SOLF0:USTF0",1738987845795,5.1821,192.94,192.93,0.03453541]
["bitfinex-derivatives","SOLF0:USTF0",1738987845998,14.44993509,192.94,192.93,0.03453541]
["bitfinex-derivatives","SOLF0:USTF0",1738987850191,15.55,192.87,192.73,21.45082956]
["bitfinex-derivatives","SOLF0:USTF0",1738987850394,9.26783509,192.75,192.73,21.45082956]
["bitfinex-derivatives","SOLF0:USTF0",1738987850695,5.1875,192.74,192.73,21.45082956]
["bitfinex-derivatives","SOLF0:USTF0",1738987850901,9.26783509,192.75,192.71,13.93852956]
["bitfinex-derivatives","SOLF0:USTF0",1738987851099,9.26783509,192.73,192.71,13.93852956]
["bitfinex-derivatives","SOLF0:USTF0",1738987851295,9.26783509,192.73,192.71,13.96114022]
["bitfinex-derivatives","SOLF0:USTF0",1738987852698,19.72976071,192.74,192.71,13.96114022]
["bitfinex-derivatives","SOLF0:USTF0",1738987853100,5.1878,192.73,192.71,13.96114022]
["bitfinex-derivatives","SOLF0:USTF0",1738987853300,14.54206071,192.74,192.71,13.96114022]
["bitfinex-derivatives","SOLF0:USTF0",1738987853500,14.54206071,192.74,192.71,0.02261066]
["bitfinex-derivatives","SOLF0:USTF0",1738987854300,19.72956071,192.74,192.71,0.02261066]
["bitfinex-derivatives","SOLF0:USTF0",1738987858396,5.1879,192.73,192.71,0.02261066]
["bitfinex-derivatives","SOLF0:USTF0",1738987858903,14.54206071,192.74,192.71,0.02261066]
["bitfinex-derivatives","SOLF0:USTF0",1738987860507,5.1881,192.72,192.71,0.02261066]
["bitfinex-derivatives","SOLF0:USTF0",1738987860806,14.54206071,192.74,192.56,14.54206071]
["bitfinex-derivatives","SOLF0:USTF0",1738987861005,14.54206071,192.68,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738987862008,0.03959714,192.67,192.56,14.54206071]
["bitfinex-derivatives","SOLF0:USTF0",1738987862603,0.03959714,192.67,192.65,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738987862806,0.03959714,192.67,192.56,14.54206071]
["bitfinex-derivatives","SOLF0:USTF0",1738987863004,0.03959714,192.67,192.6,19.34546071]
["bitfinex-derivatives","SOLF0:USTF0",1738987864109,5.188,192.73,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738987864410,14.54206071,192.74,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738987865209,0.03435321,192.72,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987865906,5.22265321,192.72,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987868803,0.03435321,192.72,192.69,5.22789116]
["bitfinex-derivatives","SOLF0:USTF0",1738987869008,0.03435321,192.72,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987870511,0.03435321,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738987870713,0.03435321,192.72,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987872707,9.34061653,192.72,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987873212,5.1886,192.7,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987873709,9.34061653,192.72,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987874011,5.1883,192.71,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987874512,5.1886,192.7,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987875614,14.49486332,192.7,192.69,0.03919116]
["bitfinex-derivatives","SOLF0:USTF0",1738987877013,5.1893,192.68,192.62,14.49696332]
["bitfinex-derivatives","SOLF0:USTF0",1738987877910,5.1894,192.67,192.62,14.49696332]
["bitfinex-derivatives","SOLF0:USTF0",1738987878115,5.22444025,192.67,192.62,14.49696332]
["bitfinex-derivatives","SOLF0:USTF0",1738987879610,5.22444025,192.67,192.64,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987879810,0.03504025,192.67,192.64,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987883715,4.18654025,192.67,192.64,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987884622,0.03504025,192.67,192.62,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987884922,0.03504025,192.67,192.6,14.10966332]
["bitfinex-derivatives","SOLF0:USTF0",1738987885119,4.152,192.65,192.6,14.10966332]
["bitfinex-derivatives","SOLF0:USTF0",1738987885825,0.03504025,192.67,192.6,14.10966332]
["bitfinex-derivatives","SOLF0:USTF0",1738987885826,4.1524,192.63,192.6,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987886026,9.30626332,192.66,192.58,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987886428,0.03808736,192.64,192.58,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987887729,4.1528,192.61,192.58,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987888125,0.03808736,192.64,192.58,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987888527,4.1526,192.62,192.58,13.45966332]
["bitfinex-derivatives","SOLF0:USTF0",1738987890630,0.03808736,192.64,192.53,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738987890631,0.03808736,192.64,192.6,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987890836,9.30626332,192.7,192.63,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987891031,0.03678776,192.64,192.63,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987891227,0.03447403,192.65,192.63,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987892239,0.03447403,192.65,192.61,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987892434,9.30626332,192.68,192.61,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987892737,0.03695764,192.65,192.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738987893731,0.03695764,192.65,192.61,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987893937,4.1529,192.61,192.57,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987894134,4.1529,192.61,192.55,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987894330,4.19283523,192.61,192.55,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987895638,0.03993523,192.61,192.57,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987895834,0.03993523,192.61,192.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738987896139,0.03993523,192.61,192.57,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987896334,0.03993523,192.61,192.59,13.45946332]
["bitfinex-derivatives","SOLF0:USTF0",1738987896534,0.03993523,192.61,192.59,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987896739,0.03993523,192.61,192.57,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987897039,4.19273523,192.61,192.57,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987897239,0.03993523,192.61,192.57,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987897537,0.03993523,192.61,192.55,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987898136,0.03993523,192.61,192.53,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987898338,9.30626332,192.58,192.51,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987898749,0.03624576,192.56,192.51,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987899638,0.03624576,192.56,192.55,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987899837,9.30626332,192.62,192.55,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987900446,4.153,192.6,192.55,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987900943,0.03537062,192.59,192.56,0.03701109]
["bitfinex-derivatives","SOLF0:USTF0",1738987906849,0.03537062,192.59,192.57,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987907055,9.30626332,192.66,192.57,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987907354,9.30626332,192.66,192.6,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987907753,4.1522,192.64,192.6,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987908254,4.18669803,192.64,192.6,9.34451769]
["bitfinex-derivatives","SOLF0:USTF0",1738987908449,0.03449803,192.64,192.6,0.03825437]
["bitfinex-derivatives","SOLF0:USTF0",1738987908653,9.34076135,192.64,192.6,0.03825437]
["bitfinex-derivatives","SOLF0:USTF0",1738987909855,4.1524,192.63,192.6,0.03825437]
["bitfinex-derivatives","SOLF0:USTF0",1738987910653,9.34076135,192.64,192.6,0.03825437]
["bitfinex-derivatives","SOLF0:USTF0",1738987910959,0.03449803,192.64,192.6,9.34451769]
["bitfinex-derivatives","SOLF0:USTF0",1738987911754,0.03449803,192.64,192.6,13.49751769]
["bitfinex-derivatives","SOLF0:USTF0",1738987915664,0.03449803,192.64,192.6,4.19125437]
["bitfinex-derivatives","SOLF0:USTF0",1738987917454,4.18669803,192.64,192.6,4.19125437]
["bitfinex-derivatives","SOLF0:USTF0",1738987919164,4.18669803,192.64,192.6,0.03825437]
["bitfinex-derivatives","SOLF0:USTF0",1738987920266,4.1528,192.61,192.6,0.03825437]
["bitfinex-derivatives","SOLF0:USTF0",1738987920565,9.30626332,192.62,192.6,0.03825437]
["bitfinex-derivatives","SOLF0:USTF0",1738987920762,13.45886332,192.62,192.6,0.03825437]
["bitfinex-derivatives","SOLF0:USTF0",1738987922169,4.1541,192.55,192.51,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987922363,9.30626332,192.54,192.46,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987922964,9.30626332,192.54,192.48,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987923165,9.30626332,192.56,192.48,9.30626332]
["bitfinex-derivatives","SOLF0:USTF0",1738987923364,0.0359155,192.53,192.49,0.03444673]
["bitfinex-derivatives","SOLF0:USTF0",1738987925163,0.0359155,192.53,192.49,4.18984673]
["bitfinex-derivatives","SOLF0:USTF0",1738987925560,0.0359155,192.53,192.49,0.03444673]
["bitfinex-derivatives","SOLF0:USTF0",1738987925968,9.30626332,192.52,192.49,0.03444673]
["bitfinex-derivatives","SOLF0:USTF0",1738987926663,4.1552,192.51,192.49,0.03444673]
["bitfinex-derivatives","SOLF0:USTF0",1738987926868,9.30626332,192.52,192.49,0.03444673]
["bitfinex-derivatives","SOLF0:USTF0",1738987927371,13.46146332,192.5,192.49,0.03444673]
["bitfinex-derivatives","SOLF0:USTF0",1738987927771,13.46146332,192.5,192.49,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738987928269,13.46106332,192.52,192.49,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738987928462,9.30626332,192.52,192.49,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738987928666,0.0359155,192.53,192.49,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738987929079,4.1906155,192.53,192.49,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738987929973,4.1548,192.52,192.49,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738987931069,0.0359155,192.53,192.49,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738987933777,4.1905155,192.53,192.49,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738987934076,0.0359155,192.53,192.49,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738987934477,0.0359155,192.53,192.49,14.57190695]
["bitfinex-derivatives","SOLF0:USTF0",1738987935780,0.0359155,192.53,192.52,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738987938483,4.1534,192.59,192.49,14.57190695]
["bitfinex-derivatives","SOLF0:USTF0",1738987938681,4.1534,192.59,192.52,14.57186022]
["bitfinex-derivatives","SOLF0:USTF0",1738987939082,4.1535,192.58,192.54,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738987939681,4.18998109,192.58,192.54,4.18774854]
["bitfinex-derivatives","SOLF0:USTF0",1738987940182,4.1537,192.57,192.54,0.03344854]
["bitfinex-derivatives","SOLF0:USTF0",1738987941383,0.03648109,192.58,192.54,4.18774854]
["bitfinex-derivatives","SOLF0:USTF0",1738987944379,0.03648109,192.58,192.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738987944583,0.03648109,192.58,192.54,0.03344854]
["bitfinex-derivatives","SOLF0:USTF0",1738987945681,0.03648109,192.58,192.55,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738987951593,24.86828156,192.57,192.44,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987951792,9.31828156,192.51,192.42,10.89858156]
["bitfinex-derivatives","SOLF0:USTF0",1738987952193,13.47348156,192.51,192.45,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738987952788,0.03734452,192.5,192.42,10.89858156]
["bitfinex-derivatives","SOLF0:USTF0",1738987952984,0.03734452,192.5,192.46,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738987955793,0.03734452,192.5,192.44,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987955993,0.03734452,192.5,192.47,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738987962000,0.03734452,192.5,192.46,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987962201,0.03734452,192.5,192.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738987964709,0.03734452,192.5,192.49,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738987967702,0.03734452,192.5,192.43,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738987967703,0.03734452,192.5,192.46,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987968006,9.31828156,192.49,192.4,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987968201,9.31828156,192.47,192.4,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987968399,0.0347721,192.46,192.4,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987968803,4.1564,192.45,192.4,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987969108,0.0347721,192.46,192.4,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987969706,0.0347721,192.46,192.42,13.47508156]
["bitfinex-derivatives","SOLF0:USTF0",1738987969901,0.0347721,192.46,192.42,9.31828156]
["bitfinex-derivatives","SOLF0:USTF0",1738987971206,0.0347721,192.46,192.42,13.47498156]
["bitfinex-derivatives","SOLF0:USTF0",1738987972708,0.0347721,192.46,192.42,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738987974813,0.0347721,192.46,192.4,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738987975113,0.0347721,192.46,192.4,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738987975612,0.0347721,192.46,192.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738987977619,0.0347721,192.46,192.4,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738987979415,14.57722586,192.55,192.42,14.57722586]
["bitfinex-derivatives","SOLF0:USTF0",1738987979715,14.57722586,192.55,192.43,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738987979919,4.155,192.51,192.43,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738987980619,0.03575964,192.49,192.48,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738987980818,205.57722586,192.58,192.45,14.57722586]
["bitfinex-derivatives","SOLF0:USTF0",1738987981019,205.57722586,192.58,192.47,0.03728579]
["bitfinex-derivatives","SOLF0:USTF0",1738987981020,0.03475074,192.5,192.47,0.03728579]
["bitfinex-derivatives","SOLF0:USTF0",1738987981218,4.1541,192.55,192.49,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738987981418,0.03528002,192.5,192.45,14.57722586]
["bitfinex-derivatives","SOLF0:USTF0",1738987981616,14.57722586,192.58,192.5,0.03627425]
["bitfinex-derivatives","SOLF0:USTF0",1738987981820,14.57722586,192.58,192.45,14.57722586]
["bitfinex-derivatives","SOLF0:USTF0",1738987981821,4.1545,192.54,192.49,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738987982018,4.1545,192.54,192.52,0.03728579]
["bitfinex-derivatives","SOLF0:USTF0",1738987983115,0.03620996,192.56,192.52,0.03728579]
["bitfinex-derivatives","SOLF0:USTF0",1738987983316,4.1545,192.53,192.52,0.03728579]
["bitfinex-derivatives","SOLF0:USTF0",1738987987125,0.03620996,192.56,192.52,0.03728579]
["bitfinex-derivatives","SOLF0:USTF0",1738987988826,0.03620996,192.56,192.52,4.19198579]
["bitfinex-derivatives","SOLF0:USTF0",1738987989824,0.03620996,192.56,192.52,0.03728579]
["bitfinex-derivatives","SOLF0:USTF0",1738987990925,0.03620996,192.56,192.52,4.19198579]
["bitfinex-derivatives","SOLF0:USTF0",1738987991124,0.03620996,192.56,192.52,0.03728579]
["bitfinex-derivatives","SOLF0:USTF0",1738987991816,0.03620996,192.56,192.55,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738987992219,84.48934877,192.61,192.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738987992427,84.48934877,192.61,192.56,14.57722586]
["bitfinex-derivatives","SOLF0:USTF0",1738987993424,0.03571667,192.6,192.57,0.03525035]
["bitfinex-derivatives","SOLF0:USTF0",1738987993923,0.03571667,192.6,192.59,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738987994730,0.03571667,192.6,192.57,1.61905035]
["bitfinex-derivatives","SOLF0:USTF0",1738987994926,0.03571667,192.6,192.57,5.77255035]
["bitfinex-derivatives","SOLF0:USTF0",1738987995528,4.18891667,192.6,192.57,0.03525035]
["bitfinex-derivatives","SOLF0:USTF0",1738987996522,0.03571667,192.6,192.57,0.03525035]
["bitfinex-derivatives","SOLF0:USTF0",1738987996722,0.03571667,192.6,192.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738987997728,0.03571667,192.6,192.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738988000730,0.03571667,192.6,192.57,1.60285035]
["bitfinex-derivatives","SOLF0:USTF0",1738988000926,0.03571667,192.6,192.57,5.75635035]
["bitfinex-derivatives","SOLF0:USTF0",1738988002331,0.03571667,192.6,192.57,1.60285035]
["bitfinex-derivatives","SOLF0:USTF0",1738988002630,0.03571667,192.6,192.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738988003132,0.03571667,192.6,192.57,1.60285035]
["bitfinex-derivatives","SOLF0:USTF0",1738988003430,0.03571667,192.6,192.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738988004526,205.57722586,192.7,192.59,14.57722586]
["bitfinex-derivatives","SOLF0:USTF0",1738988004728,14.57722586,192.7,192.59,14.57722586]
["bitfinex-derivatives","SOLF0:USTF0",1738988005727,4.152,192.65,192.63,0.0390468]
["bitfinex-derivatives","SOLF0:USTF0",1738988006530,0.03995507,192.66,192.63,0.0390468]
["bitfinex-derivatives","SOLF0:USTF0",1738988006727,4.19165507,192.66,192.63,0.0390468]
["bitfinex-derivatives","SOLF0:USTF0",1738988009937,0.03995507,192.66,192.63,0.0390468]
["bitfinex-derivatives","SOLF0:USTF0",1738988010137,4.152,192.65,192.63,0.0390468]
["bitfinex-derivatives","SOLF0:USTF0",1738988014748,0.03995507,192.66,192.63,0.0390468]
["bitfinex-derivatives","SOLF0:USTF0",1738988015542,4.19185507,192.66,192.63,0.0390468]
["bitfinex-derivatives","SOLF0:USTF0",1738988017949,0.03995507,192.66,192.63,4.1914468]
["bitfinex-derivatives","SOLF0:USTF0",1738988019650,0.03995507,192.66,192.63,0.0390468]
["bitfinex-derivatives","SOLF0:USTF0",1738988019850,0.03995507,192.66,192.64,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988020048,9.31236786,192.73,192.64,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988020247,9.31236786,192.73,192.66,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988020749,4.1506,192.72,192.67,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738988020948,9.31236786,192.75,192.68,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988021148,4.18538314,192.71,192.68,0.03373387]
["bitfinex-derivatives","SOLF0:USTF0",1738988022155,4.1511,192.69,192.68,0.03373387]
["bitfinex-derivatives","SOLF0:USTF0",1738988022453,13.46346786,192.69,192.68,0.03373387]
["bitfinex-derivatives","SOLF0:USTF0",1738988023352,9.31236786,192.69,192.6,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988023658,9.31236786,192.66,192.6,13.46536786]
["bitfinex-derivatives","SOLF0:USTF0",1738988024557,4.18729905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988025858,0.03529905,192.65,192.62,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738988026159,0.03529905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988027557,4.18739905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988030062,4.18739905,192.65,192.61,4.18906696]
["bitfinex-derivatives","SOLF0:USTF0",1738988033160,4.18739905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988034265,4.1522,192.64,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988040964,0.03529905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988041169,9.31236786,192.64,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988041569,4.1526,192.62,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988042972,13.46496786,192.62,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988048175,4.1526,192.62,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988050677,13.46466786,192.64,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988050881,0.03529905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988051473,4.18719905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988053880,0.03529905,192.65,192.61,4.18906696]
["bitfinex-derivatives","SOLF0:USTF0",1738988054377,0.03529905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988054981,4.18739905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988060888,0.03529905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988061090,4.1525,192.63,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988062588,4.1526,192.62,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988067480,9.31236786,192.64,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988067687,0.03529905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988068790,4.18739905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988069491,4.1522,192.64,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988071391,0.03529905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988071691,4.18729905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988078498,0.03529905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988078698,0.03529905,192.65,192.62,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738988079092,0.03529905,192.65,192.61,4.18896696]
["bitfinex-derivatives","SOLF0:USTF0",1738988080807,0.03529905,192.65,192.61,0.03626696]
["bitfinex-derivatives","SOLF0:USTF0",1738988081006,0.03529905,192.65,192.62,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988081805,0.03529905,192.65,192.62,13.46486786]
["bitfinex-derivatives","SOLF0:USTF0",1738988082306,0.03529905,192.65,192.62,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988082506,0.03529905,192.65,192.63,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738988082706,9.31236786,192.7,192.62,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988082907,9.31236786,192.7,192.64,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988083207,4.1512,192.69,192.64,13.46436786]
["bitfinex-derivatives","SOLF0:USTF0",1738988083406,9.31236786,192.7,192.64,13.46436786]
["bitfinex-derivatives","SOLF0:USTF0",1738988083904,0.03320105,192.69,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988084305,4.1513,192.68,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988085108,4.18430105,192.69,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988087908,0.03320105,192.69,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988088105,9.31236786,192.66,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988089913,13.46406786,192.66,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988092912,9.31236786,192.68,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988093119,4.1515,192.67,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988094018,13.46366786,192.68,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988096020,4.1513,192.68,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988097020,4.18430105,192.69,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988101021,0.03320105,192.69,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988101221,0.03320105,192.69,192.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738988101416,0.03320105,192.69,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988102717,0.03320105,192.69,192.65,4.18905555]
["bitfinex-derivatives","SOLF0:USTF0",1738988103324,4.1513,192.68,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988103713,9.31236786,192.68,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988104414,9.31236786,192.66,192.65,0.03715555]
["bitfinex-derivatives","SOLF0:USTF0",1738988104617,219.48236786,192.66,192.5,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988104819,9.31236786,192.55,192.49,57.36165405]
["bitfinex-derivatives","SOLF0:USTF0",1738988105815,0.03491693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988106524,4.18941693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988110523,0.03491693,192.54,192.5,9.34961401]
["bitfinex-derivatives","SOLF0:USTF0",1738988111823,0.03491693,192.54,192.5,13.50471401]
["bitfinex-derivatives","SOLF0:USTF0",1738988112522,0.03491693,192.54,192.5,9.34961401]
["bitfinex-derivatives","SOLF0:USTF0",1738988112730,0.03491693,192.54,192.51,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738988113926,4.18931693,192.54,192.5,9.34961401]
["bitfinex-derivatives","SOLF0:USTF0",1738988114128,0.03491693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988114527,4.18921693,192.54,192.5,4.19224615]
["bitfinex-derivatives","SOLF0:USTF0",1738988115125,0.03491693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988115728,4.1546,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988122732,0.03491693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988122932,4.18931693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988123528,4.1549,192.52,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988123929,9.31236786,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988124525,4.155,192.51,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988126029,4.1548,192.52,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988126236,0.03491693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988126735,4.1546,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988126931,0.03491693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988127638,4.1546,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988128940,0.03491693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988130039,0.03491693,192.54,192.5,9.34961401]
["bitfinex-derivatives","SOLF0:USTF0",1738988131839,0.03491693,192.54,192.51,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738988132941,0.03491693,192.54,192.5,9.34961401]
["bitfinex-derivatives","SOLF0:USTF0",1738988133140,0.03491693,192.54,192.52,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988134843,0.03491693,192.54,192.53,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738988143946,0.03491693,192.54,192.52,13.46706786]
["bitfinex-derivatives","SOLF0:USTF0",1738988145550,0.03491693,192.54,192.5,9.34961401]
["bitfinex-derivatives","SOLF0:USTF0",1738988145946,4.1546,192.53,192.5,9.34961401]
["bitfinex-derivatives","SOLF0:USTF0",1738988147556,4.1546,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988150151,0.03491693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988150152,4.1547,192.52,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988152351,0.03491693,192.54,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988152552,4.18931693,192.54,192.51,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738988153656,4.18931693,192.54,192.5,13.50471401]
["bitfinex-derivatives","SOLF0:USTF0",1738988157060,0.03491693,192.54,192.5,13.50471401]
["bitfinex-derivatives","SOLF0:USTF0",1738988163168,4.1548,192.52,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988163367,9.31236786,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988164769,4.1547,192.52,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988165970,9.31236786,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988166272,4.1549,192.52,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988166768,4.155,192.51,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988170776,9.31236786,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988171073,4.1548,192.52,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988171476,9.31236786,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988171675,4.155,192.51,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988179787,4.1548,192.52,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988180083,9.31236786,192.53,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988181787,4.155,192.51,192.5,0.03724615]
["bitfinex-derivatives","SOLF0:USTF0",1738988183291,9.31236786,192.51,192.43,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738988183489,4.1559,192.47,192.43,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738988184289,4.156,192.46,192.43,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738988184487,4.156,192.46,192.43,1.55005884]
["bitfinex-derivatives","SOLF0:USTF0",1738988186090,4.156,192.46,192.43,5.70665884]
["bitfinex-derivatives","SOLF0:USTF0",1738988186292,4.156,192.46,192.44,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988188090,4.1563,192.45,192.44,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988189595,0.03563371,192.47,192.44,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988189797,4.1561,192.46,192.44,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988192200,4.19153371,192.47,192.44,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988193296,4.19153371,192.47,192.43,1.55005884]
["bitfinex-derivatives","SOLF0:USTF0",1738988193498,0.03563371,192.47,192.44,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988194398,0.03563371,192.47,192.45,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738988196200,0.03563371,192.47,192.46,13.46836786]
["bitfinex-derivatives","SOLF0:USTF0",1738988222130,9.31236786,192.57,192.46,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988222335,86.15844877,192.58,192.51,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988222336,84.48934877,192.58,192.51,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988222726,9.31236786,192.55,192.49,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988222927,9.31236786,192.53,192.45,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988223126,9.31236786,192.51,192.45,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988223329,9.35072349,192.51,192.47,0.03360524]
["bitfinex-derivatives","SOLF0:USTF0",1738988224032,4.1552,192.5,192.47,0.03360524]
["bitfinex-derivatives","SOLF0:USTF0",1738988226637,0.03835563,192.51,192.47,13.5016731]
["bitfinex-derivatives","SOLF0:USTF0",1738988226833,0.03835563,192.51,192.47,9.3459731]
["bitfinex-derivatives","SOLF0:USTF0",1738988227636,0.03835563,192.51,192.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738988232234,0.03835563,192.51,192.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738988234742,0.03835563,192.51,192.49,13.46766786]
["bitfinex-derivatives","SOLF0:USTF0",1738988236437,0.03835563,192.51,192.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738988237740,23.14544351,192.61,192.49,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988237940,21.58924351,192.61,192.55,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988238440,9.31236786,192.61,192.55,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988238839,0.03987191,192.6,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988239740,4.1532,192.59,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988240636,4.1537,192.57,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988242940,4.1534,192.58,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988251245,0.03987191,192.6,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988251640,0.03987191,192.6,192.56,4.1926755]
["bitfinex-derivatives","SOLF0:USTF0",1738988252241,0.03987191,192.6,192.57,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988253248,0.03987191,192.6,192.58,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738988257852,0.03987191,192.6,192.59,13.46556786]
["bitfinex-derivatives","SOLF0:USTF0",1738988274864,0.03987191,192.6,192.57,10.89766786]
["bitfinex-derivatives","SOLF0:USTF0",1738988275754,0.03987191,192.6,192.57,15.05126786]
["bitfinex-derivatives","SOLF0:USTF0",1738988276564,0.03987191,192.6,192.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738988276864,0.03987191,192.6,192.57,10.89766786]
["bitfinex-derivatives","SOLF0:USTF0",1738988277063,0.03987191,192.6,192.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738988277963,0.03987191,192.6,192.57,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988278163,0.03987191,192.6,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988278363,9.31236786,192.59,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988278565,4.1537,192.57,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988280566,9.31236786,192.59,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988280768,4.1535,192.58,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988282872,4.1537,192.57,192.56,0.0389755]
["bitfinex-derivatives","SOLF0:USTF0",1738988283069,9.31236786,192.57,192.51,13.46726786]
["bitfinex-derivatives","SOLF0:USTF0",1738988283271,9.31236786,192.57,192.49,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988283569,13.46666786,192.55,192.5,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738988284272,4.18907697,192.54,192.51,0.03794987]
["bitfinex-derivatives","SOLF0:USTF0",1738988285670,4.1547,192.52,192.51,0.03794987]
["bitfinex-derivatives","SOLF0:USTF0",1738988288779,0.03467697,192.54,192.51,13.50521773]
["bitfinex-derivatives","SOLF0:USTF0",1738988288981,0.03467697,192.54,192.51,9.35031773]
["bitfinex-derivatives","SOLF0:USTF0",1738988289179,4.1547,192.52,192.51,9.35031773]
["bitfinex-derivatives","SOLF0:USTF0",1738988289780,4.1547,192.52,192.51,0.03794987]
["bitfinex-derivatives","SOLF0:USTF0",1738988318092,0.03467697,192.54,192.51,0.03794987]
["bitfinex-derivatives","SOLF0:USTF0",1738988318395,4.1546,192.53,192.51,0.03794987]
["bitfinex-derivatives","SOLF0:USTF0",1738988319498,4.1547,192.52,192.51,0.03794987]
["bitfinex-derivatives","SOLF0:USTF0",1738988342014,9.31236786,192.53,192.45,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738988342015,24.88236786,192.53,192.45,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738988342221,4.1562,192.45,192.44,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738988343411,4.1565,192.44,192.43,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1738988343822,24.88236786,192.45,192.35,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988344020,4.1578,192.38,192.33,10.82566786]
["bitfinex-derivatives","SOLF0:USTF0",1738988344419,9.31236786,192.4,192.33,10.82566786]
["bitfinex-derivatives","SOLF0:USTF0",1738988344720,4.158,192.37,192.33,10.82566786]
["bitfinex-derivatives","SOLF0:USTF0",1738988345020,0.03477518,192.37,192.33,10.8621591]
["bitfinex-derivatives","SOLF0:USTF0",1738988345823,0.03477518,192.37,192.35,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738988346023,0.03477518,192.37,192.33,10.8621591]
["bitfinex-derivatives","SOLF0:USTF0",1738988347422,0.03477518,192.37,192.33,1.54979124]
["bitfinex-derivatives","SOLF0:USTF0",1738988347632,9.31236786,192.36,192.33,1.54979124]
["bitfinex-derivatives","SOLF0:USTF0",1738988349327,0.03477518,192.37,192.33,10.8621591]
["bitfinex-derivatives","SOLF0:USTF0",1738988350626,0.03477518,192.37,192.34,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738988350830,9.31236786,192.42,192.35,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988351025,9.31236786,192.44,192.37,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988351231,9.31236786,192.44,192.38,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738988351734,9.31236786,192.4,192.38,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738988351934,9.31236786,192.4,192.39,0.03764671]
["bitfinex-derivatives","SOLF0:USTF0",1738988352733,13.46976786,192.4,192.39,0.03764671]
["bitfinex-derivatives","SOLF0:USTF0",1738988353825,4.1571,192.41,192.39,0.03764671]
["bitfinex-derivatives","SOLF0:USTF0",1738988356126,4.19030689,192.43,192.39,0.03764671]
["bitfinex-derivatives","SOLF0:USTF0",1738988356737,0.03340689,192.43,192.4,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738988357035,0.03340689,192.43,192.41,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738988357937,0.03340689,192.43,192.41,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738988358236,9.31236786,192.46,192.41,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738988358436,9.31236786,192.46,192.42,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738988358828,9.31236786,192.5,192.45,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738988359236,0.03472138,192.49,192.46,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1738988361238,13.46806786,192.48,192.46,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1738988363237,4.1558,192.47,192.46,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1738988363633,9.31236786,192.48,192.41,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738988363937,9.31236786,192.44,192.41,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738988364837,13.50689104,192.44,192.41,1.58962794]
["bitfinex-derivatives","SOLF0:USTF0",1738988370442,9.35049104,192.44,192.41,1.58962794]
["bitfinex-derivatives","SOLF0:USTF0",1738988370644,4.1567,192.43,192.41,1.58962794]
["bitfinex-derivatives","SOLF0:USTF0",1738988374343,4.1569,192.42,192.41,1.58962794]
["bitfinex-derivatives","SOLF0:USTF0",1738988376242,9.35049104,192.44,192.41,1.58962794]
["bitfinex-derivatives","SOLF0:USTF0",1738988376243,4.1567,192.43,192.41,1.58962794]
["bitfinex-derivatives","SOLF0:USTF0",1738988376943,9.35049104,192.44,192.41,1.58962794]
["bitfinex-derivatives","SOLF0:USTF0",1738988377150,0.03812318,192.44,192.41,10.9019958]
["bitfinex-derivatives","SOLF0:USTF0",1738988377543,9.31236786,192.48,192.41,10.9019958]
["bitfinex-derivatives","SOLF0:USTF0",1738988377746,9.31236786,192.48,192.42,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738988378547,0.03892712,192.47,192.43,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988379848,0.03892712,192.47,192.45,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738988380544,0.03892712,192.47,192.43,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988380752,0.03892712,192.47,192.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738988384648,0.03892712,192.47,192.45,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738988384952,0.03892712,192.47,192.43,10.97266786]
["bitfinex-derivatives","SOLF0:USTF0",1738988385252,0.03892712,192.47,192.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738988392756,9.31236786,192.52,192.49,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738988393846,9.34693883,192.52,192.49,4.19201186]
["bitfinex-derivatives","SOLF0:USTF0",1738988394657,9.34693883,192.52,192.49,0.03681186]
["bitfinex-derivatives","SOLF0:USTF0",1738988397058,13.50173883,192.52,192.49,0.03681186]
["bitfinex-derivatives","SOLF0:USTF0",1738988399156,9.34693883,192.52,192.49,0.03681186]
["bitfinex-derivatives","SOLF0:USTF0",1738988400062,13.50153883,192.52,192.49,0.03681186]
["bitfinex-derivatives","SOLF0:USTF0",1738988400658,9.34693883,192.52,192.49,0.03681186]
["bitfinex-derivatives","SOLF0:USTF0",1738988400856,9.31236786,192.58,192.51,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988401359,4.1536,192.57,192.52,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738988402163,0.03903874,192.56,192.53,0.03359937]
["bitfinex-derivatives","SOLF0:USTF0",1738988403666,0.03903874,192.56,192.53,4.18789937]
["bitfinex-derivatives","SOLF0:USTF0",1738988404164,0.03903874,192.56,192.53,0.03359937]
["bitfinex-derivatives","SOLF0:USTF0",1738988404559,0.03903874,192.56,192.53,4.18799937]
["bitfinex-derivatives","SOLF0:USTF0",1738988404769,0.03903874,192.56,192.53,9.34596723]
["bitfinex-derivatives","SOLF0:USTF0",1738988405868,0.03903874,192.56,192.55,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738988406569,9.31236786,192.6,192.53,9.34596723]
["bitfinex-derivatives","SOLF0:USTF0",1738988406769,96.7077255,192.64,192.55,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988406770,4.1528,192.61,192.55,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988407067,9.31236786,192.6,192.55,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988407371,13.46576786,192.58,192.53,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738988407771,0.03949778,192.57,192.54,0.03484747]
["bitfinex-derivatives","SOLF0:USTF0",1738988409463,9.31236786,192.56,192.54,0.03484747]
["bitfinex-derivatives","SOLF0:USTF0",1738988409667,9.31236786,192.56,192.45,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988409872,9.31236786,192.51,192.45,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988410173,4.1551,192.5,192.45,13.46826786]
["bitfinex-derivatives","SOLF0:USTF0",1738988410375,4.1551,192.5,192.45,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988410672,4.1542,192.54,192.49,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738988410866,4.1542,192.54,192.49,13.46746786]
["bitfinex-derivatives","SOLF0:USTF0",1738988411072,0.03369089,192.53,192.49,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988411269,4.1537,192.56,192.51,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738988411573,0.03568566,192.53,192.51,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738988411769,0.03568566,192.53,192.51,13.46696786]
["bitfinex-derivatives","SOLF0:USTF0",1738988411974,0.03568566,192.53,192.52,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738988412671,9.31236786,192.59,192.51,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988412871,4.1533,192.58,192.54,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738988413874,4.18742283,192.58,192.54,4.18845539]
["bitfinex-derivatives","SOLF0:USTF0",1738988414973,0.03412283,192.58,192.55,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738988415176,0.03412283,192.58,192.55,13.46636786]
["bitfinex-derivatives","SOLF0:USTF0",1738988417174,0.03412283,192.58,192.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738988418373,0.03412283,192.58,192.55,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988418673,0.03412283,192.58,192.57,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738988420779,0.03412283,192.58,192.57,13.46586786]
["bitfinex-derivatives","SOLF0:USTF0",1738988421076,9.31236786,192.65,192.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738988421271,9.31236786,192.65,192.59,13.46536786]
["bitfinex-derivatives","SOLF0:USTF0",1738988421680,4.152,192.64,192.59,13.46536786]
["bitfinex-derivatives","SOLF0:USTF0",1738988422369,0.03936984,192.63,192.6,0.03856823]
["bitfinex-derivatives","SOLF0:USTF0",1738988424777,0.03936984,192.63,192.61,13.46506786]
["bitfinex-derivatives","SOLF0:USTF0",1738988427477,0.03936984,192.63,192.61,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988427778,0.03936984,192.63,192.62,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738988429384,0.03936984,192.63,192.6,0.03856823]
["bitfinex-derivatives","SOLF0:USTF0",1738988432284,4.19166984,192.63,192.6,0.03856823]
["bitfinex-derivatives","SOLF0:USTF0",1738988433888,4.19166984,192.63,192.6,4.19136823]
["bitfinex-derivatives","SOLF0:USTF0",1738988434682,0.03936984,192.63,192.6,0.03856823]
["bitfinex-derivatives","SOLF0:USTF0",1738988434988,0.03936984,192.63,192.62,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738988435384,0.03936984,192.63,192.6,0.03856823]
["bitfinex-derivatives","SOLF0:USTF0",1738988435787,4.19156984,192.63,192.6,0.03856823]
["bitfinex-derivatives","SOLF0:USTF0",1738988436790,4.19156984,192.63,192.6,4.19136823]
["bitfinex-derivatives","SOLF0:USTF0",1738988443999,0.03936984,192.63,192.61,13.46486786]
["bitfinex-derivatives","SOLF0:USTF0",1738988444998,0.03936984,192.63,192.62,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738988447206,109.38171663,192.73,192.66,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738988448407,0.03776202,192.71,192.68,0.03757064]
["bitfinex-derivatives","SOLF0:USTF0",1738988451207,4.18826202,192.71,192.68,0.03757064]
["bitfinex-derivatives","SOLF0:USTF0",1738988451811,4.1509,192.69,192.68,0.03757064]
["bitfinex-derivatives","SOLF0:USTF0",1738988452105,13.46326786,192.69,192.68,0.03757064]
["bitfinex-derivatives","SOLF0:USTF0",1738988452308,9.31236786,192.69,192.59,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988452511,1.5657,192.74,192.6,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738988452512,13.46426786,192.65,192.6,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738988453605,0.03504756,192.64,192.61,4.18622239]
["bitfinex-derivatives","SOLF0:USTF0",1738988454611,9.31236786,192.63,192.61,0.03362239]
["bitfinex-derivatives","SOLF0:USTF0",1738988455813,4.1524,192.62,192.61,0.03362239]
["bitfinex-derivatives","SOLF0:USTF0",1738988457013,9.31236786,192.63,192.61,0.03362239]
["bitfinex-derivatives","SOLF0:USTF0",1738988457211,13.46466786,192.63,192.61,0.03362239]
["bitfinex-derivatives","SOLF0:USTF0",1738988457710,4.1523,192.63,192.61,0.03362239]
["bitfinex-derivatives","SOLF0:USTF0",1738988461013,4.1524,192.62,192.61,0.03362239]
["bitfinex-derivatives","SOLF0:USTF0",1738988461406,4.1535,192.58,192.53,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738988461617,24.89236786,192.63,192.5,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738988461618,9.31236786,192.57,192.5,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738988462014,9.31236786,192.55,192.49,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988462517,0.03930504,192.54,192.5,0.03338812]
["bitfinex-derivatives","SOLF0:USTF0",1738988464812,0.03930504,192.54,192.5,4.18848812]
["bitfinex-derivatives","SOLF0:USTF0",1738988467720,0.03930504,192.54,192.53,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738988469909,0.03930504,192.54,192.52,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738988471417,4.1545,192.53,192.5,0.03338812]
["bitfinex-derivatives","SOLF0:USTF0",1738988471620,9.31236786,192.53,192.5,0.03338812]
["bitfinex-derivatives","SOLF0:USTF0",1738988472021,9.31236786,192.51,192.5,0.03338812]
["bitfinex-derivatives","SOLF0:USTF0",1738988472222,13.46716786,192.51,192.5,0.03338812]
["bitfinex-derivatives","SOLF0:USTF0",1738988473416,0.03930504,192.54,192.5,0.03338812]
["bitfinex-derivatives","SOLF0:USTF0",1738988475221,0.03930504,192.54,192.51,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738988475719,0.03930504,192.54,192.53,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738988476015,0.03930504,192.54,192.53,13.46676786]
["bitfinex-derivatives","SOLF0:USTF0",1738988478223,13.46526786,192.61,192.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738988479323,0.03607437,192.6,192.57,0.03676961]
["bitfinex-derivatives","SOLF0:USTF0",1738988480424,4.1533,192.58,192.57,0.03676961]
["bitfinex-derivatives","SOLF0:USTF0",1738988481919,4.1533,192.58,192.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738988482124,9.31236786,192.56,192.51,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738988482624,9.31236786,192.58,192.53,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988482923,9.31236786,192.6,192.53,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988483116,0.03621313,192.57,192.54,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1738988483315,0.03621313,192.57,192.54,4.19341761]
["bitfinex-derivatives","SOLF0:USTF0",1738988485129,0.03621313,192.57,192.54,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1738988488229,4.18971313,192.57,192.54,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1738988489127,0.03621313,192.57,192.54,4.19321761]
["bitfinex-derivatives","SOLF0:USTF0",1738988491530,0.03621313,192.57,192.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738988491724,9.31236786,192.66,192.55,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988492029,9.31236786,192.66,192.53,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738988492030,9.31236786,192.66,192.59,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988492730,4.1524,192.63,192.59,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988493030,4.1524,192.63,192.61,0.0333982]
["bitfinex-derivatives","SOLF0:USTF0",1738988499233,4.1524,192.63,192.59,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988499234,24.89236786,192.63,192.47,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988499431,9.31236786,192.55,192.47,9.31236786]
["bitfinex-derivatives","SOLF0:USTF0",1738988500233,9.31236786,192.55,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988500432,4.19440285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988500627,9.31236786,192.51,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988501038,4.155,192.5,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988501434,9.35217071,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988501636,13.50657071,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988504743,4.19420285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988506240,0.03980285,192.53,192.49,4.18813674]
["bitfinex-derivatives","SOLF0:USTF0",1738988506443,0.03980285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988507038,0.03980285,192.53,192.49,4.18813674]
["bitfinex-derivatives","SOLF0:USTF0",1738988507640,0.03980285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988508344,4.19430285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988509042,4.1546,192.52,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988510543,0.03980285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988511046,4.1548,192.52,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988511546,0.03980285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988512042,4.1546,192.52,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988512843,0.03980285,192.53,192.49,4.18803674]
["bitfinex-derivatives","SOLF0:USTF0",1738988513043,0.03980285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988513447,0.03980285,192.53,192.5,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738988516050,0.03980285,192.53,192.51,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738988516550,4.19420285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988518055,4.1548,192.52,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988518450,0.03980285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988518653,4.1546,192.52,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988520055,4.1549,192.51,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988520254,0.03980285,192.53,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988521450,4.155,192.5,192.49,0.03293674]
["bitfinex-derivatives","SOLF0:USTF0",1738988521658,14.56890081,192.51,192.43,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738988522149,4.1557,192.47,192.43,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738988522346,4.1557,192.47,192.4,19.18670081]
["bitfinex-derivatives","SOLF0:USTF0",1738988522552,4.1557,192.47,192.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738988522752,0.03478917,192.45,192.42,4.19132791]
["bitfinex-derivatives","SOLF0:USTF0",1738988523551,0.03478917,192.45,192.42,0.03452791]
["bitfinex-derivatives","SOLF0:USTF0",1738988523954,4.1565,192.43,192.42,0.03452791]
["bitfinex-derivatives","SOLF0:USTF0",1738988527560,9.36783467,192.45,192.42,0.03452791]
["bitfinex-derivatives","SOLF0:USTF0",1738988527858,0.03478917,192.45,192.42,0.03452791]
["bitfinex-derivatives","SOLF0:USTF0",1738988528758,0.03478917,192.45,192.42,4.19122791]
["bitfinex-derivatives","SOLF0:USTF0",1738988529359,4.19108917,192.45,192.42,0.03452791]
["bitfinex-derivatives","SOLF0:USTF0",1738988531060,0.03478917,192.45,192.42,0.03452791]
["bitfinex-derivatives","SOLF0:USTF0",1738988531255,4.19098917,192.45,192.42,4.19122791]
["bitfinex-derivatives","SOLF0:USTF0",1738988531557,0.03478917,192.45,192.42,4.19122791]
["bitfinex-derivatives","SOLF0:USTF0",1738988532460,4.19088917,192.45,192.42,4.19122791]
["bitfinex-derivatives","SOLF0:USTF0",1738988532660,0.03478917,192.45,192.42,4.19122791]
["bitfinex-derivatives","SOLF0:USTF0",1738988533159,0.03478917,192.45,192.44,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738988535461,9.3330455,192.52,192.43,9.3330455]
["bitfinex-derivatives","SOLF0:USTF0",1738988535764,9.3330455,192.52,192.45,9.3330455]
["bitfinex-derivatives","SOLF0:USTF0",1738988535952,9.3330455,192.52,192.47,9.3330455]
["bitfinex-derivatives","SOLF0:USTF0",1738988536558,4.1544,192.53,192.49,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738988536763,0.03441134,192.51,192.48,0.03555632]
["bitfinex-derivatives","SOLF0:USTF0",1738988537457,0.03441134,192.51,192.49,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738988538863,0.03441134,192.51,192.48,0.03555632]
["bitfinex-derivatives","SOLF0:USTF0",1738988540268,0.03441134,192.51,192.5,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738988540872,4.1539,192.56,192.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738988541065,4.1535,192.57,192.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738988541465,14.56891379,192.6,192.47,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738988541671,4.1534,192.58,192.53,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738988541968,0.03712754,192.57,192.54,0.03286349]
["bitfinex-derivatives","SOLF0:USTF0",1738988542168,0.03712754,192.57,192.54,4.18686349]
["bitfinex-derivatives","SOLF0:USTF0",1738988542364,0.03712754,192.57,192.54,0.03286349]
["bitfinex-derivatives","SOLF0:USTF0",1738988542568,0.03712754,192.57,192.55,14.56891379]
["bitfinex-derivatives","SOLF0:USTF0",1738988542870,0.03712754,192.57,192.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738988543965,0.03712754,192.57,192.55,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738988544168,84.48934877,192.65,192.56,14.56891379]
["bitfinex-derivatives","SOLF0:USTF0",1738988544371,84.48934877,192.65,192.59,14.56891379]
["bitfinex-derivatives","SOLF0:USTF0",1738988544570,84.48934877,192.65,192.62,14.56891379]
["bitfinex-derivatives","SOLF0:USTF0",1738988544967,71.96034877,192.65,192.64,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738988545362,0.03560692,192.66,192.63,1.60434063]
["bitfinex-derivatives","SOLF0:USTF0",1738988545568,0.03560692,192.66,192.65,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738988545871,71.96034877,192.72,192.65,14.56891379]
["bitfinex-derivatives","SOLF0:USTF0",1738988546071,71.96034877,192.72,192.68,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738988547168,71.99800969,192.72,192.68,4.18892098]
["bitfinex-derivatives","SOLF0:USTF0",1738988548170,0.03766092,192.72,192.68,4.18892098]
["bitfinex-derivatives","SOLF0:USTF0",1738988549775,0.03766092,192.72,192.69,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738988551274,4.1509,192.69,192.68,0.03802098]
["bitfinex-derivatives","SOLF0:USTF0",1738988551467,14.56891379,192.7,192.56,14.56891379]
["bitfinex-derivatives","SOLF0:USTF0",1738988551672,14.56891379,192.67,192.56,14.56891379]
["bitfinex-derivatives","SOLF0:USTF0",1738988551971,4.1515,192.67,192.56,14.56891379]
["bitfinex-derivatives","SOLF0:USTF0",1738988552275,1.5342,192.69,192.59,14.56891379]
["bitfinex-derivatives","SOLF0:USTF0",1738988552574,0.03794985,192.66,192.64,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738988555078,0.03794985,192.66,192.62,4.18913717]
["bitfinex-derivatives","SOLF0:USTF0",1738988555569,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988555764,4.1518,192.65,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988555970,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988557780,4.1522,192.63,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988557976,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988558377,4.1518,192.65,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988558980,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988561277,4.1518,192.65,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988562683,4.152,192.64,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988563684,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988564485,0.03794985,192.66,192.63,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738988566587,0.03794985,192.66,192.64,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738988566985,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988567287,0.03794985,192.66,192.65,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738988567978,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988568487,4.1521,192.64,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988569089,4.1519,192.65,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988570192,4.1521,192.64,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988573492,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988573692,4.1518,192.65,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988575691,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988577200,0.03794985,192.66,192.64,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738988577998,0.03794985,192.66,192.62,0.03683717]
["bitfinex-derivatives","SOLF0:USTF0",1738988578198,0.03794985,192.66,192.65,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738988582999,0.03794985,192.66,192.64,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738988584407,0.03794985,192.66,192.65,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738988588811,0.03794985,192.66,192.65,13.4605973]
["bitfinex-derivatives","SOLF0:USTF0",1738988600018,4.1498,192.75,192.71,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738988601220,4.18796261,192.75,192.71,4.18790777]
["bitfinex-derivatives","SOLF0:USTF0",1738988604322,4.1499,192.74,192.71,0.03750777]
["bitfinex-derivatives","SOLF0:USTF0",1738988608423,4.1503,192.72,192.71,0.03750777]
["bitfinex-derivatives","SOLF0:USTF0",1738988608720,0.03816261,192.75,192.71,0.03750777]
["bitfinex-derivatives","SOLF0:USTF0",1738988609722,4.1499,192.74,192.71,0.03750777]
["bitfinex-derivatives","SOLF0:USTF0",1738988610726,4.1503,192.72,192.71,0.03750777]
["bitfinex-derivatives","SOLF0:USTF0",1738988611027,13.4590973,192.72,192.71,0.03750777]
["bitfinex-derivatives","SOLF0:USTF0",1738988612524,9.3087973,192.72,192.64,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988612726,4.151,192.69,192.64,13.4606973]
["bitfinex-derivatives","SOLF0:USTF0",1738988613728,0.0337046,192.68,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988613930,9.3425019,192.68,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988614928,4.1516,192.66,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988616935,9.3425019,192.68,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988617129,0.0337046,192.68,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988618036,4.1849046,192.68,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988618641,0.0337046,192.68,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988619436,4.1849046,192.68,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988620537,4.1514,192.67,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988621537,0.0337046,192.68,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988621730,4.1516,192.66,192.65,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1738988622339,9.3087973,192.66,192.54,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988622544,9.3087973,192.63,192.54,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988623339,9.3087973,192.63,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988623340,4.1532,192.59,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988624140,0.03521804,192.6,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988624340,4.18811804,192.6,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988629446,0.03521804,192.6,192.58,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988633346,0.03521804,192.6,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988643355,4.1531,192.59,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988644157,4.1533,192.58,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988644457,0.03521804,192.6,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988644652,4.18811804,192.6,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988645757,4.18811804,192.6,192.57,4.19138126]
["bitfinex-derivatives","SOLF0:USTF0",1738988648652,4.18811804,192.6,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988648853,4.1533,192.58,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988653259,0.03521804,192.6,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988654157,0.03521804,192.6,192.57,4.19148126]
["bitfinex-derivatives","SOLF0:USTF0",1738988658371,0.03521804,192.6,192.57,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1738988658568,0.03521804,192.6,192.58,13.4619973]
["bitfinex-derivatives","SOLF0:USTF0",1738988667473,0.03521804,192.6,192.58,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988667673,3.2576,192.69,192.58,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988667880,3.2576,192.69,192.64,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988668073,7.4086,192.69,192.66,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988668274,4.151,192.69,192.66,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988668779,4.18471146,192.69,192.66,9.34543797]
["bitfinex-derivatives","SOLF0:USTF0",1738988670082,4.1512,192.68,192.66,9.34543797]
["bitfinex-derivatives","SOLF0:USTF0",1738988670277,0.03371146,192.69,192.66,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1738988671275,4.1512,192.68,192.66,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1738988672076,4.1514,192.67,192.66,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1738988676783,0.03371146,192.69,192.66,0.03664067]
["bitfinex-derivatives","SOLF0:USTF0",1738988677077,15.58,192.67,192.57,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988677281,9.3087973,192.6,192.53,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988677878,4.1535,192.57,192.53,13.4629973]
["bitfinex-derivatives","SOLF0:USTF0",1738988678180,4.18892128,192.57,192.53,4.1919079]
["bitfinex-derivatives","SOLF0:USTF0",1738988678379,0.03542128,192.57,192.53,4.1919079]
["bitfinex-derivatives","SOLF0:USTF0",1738988678981,0.03542128,192.57,192.53,13.5007052]
["bitfinex-derivatives","SOLF0:USTF0",1738988682984,0.03542128,192.57,192.53,9.3465052]
["bitfinex-derivatives","SOLF0:USTF0",1738988683286,0.03542128,192.57,192.54,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738988684390,0.03542128,192.57,192.53,9.3465052]
["bitfinex-derivatives","SOLF0:USTF0",1738988684587,4.1538,192.56,192.53,0.0377079]
["bitfinex-derivatives","SOLF0:USTF0",1738988687996,0.03542128,192.57,192.55,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988688193,0.03542128,192.57,192.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738988690996,4.1525,192.62,192.55,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988690997,3.1171,192.66,192.55,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988691305,10.8960973,192.7,192.63,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988691599,16.25950934,192.71,192.65,13.4605973]
["bitfinex-derivatives","SOLF0:USTF0",1738988691903,12.10880934,192.71,192.65,13.4605973]
["bitfinex-derivatives","SOLF0:USTF0",1738988692102,12.10880934,192.71,192.69,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988692297,0.03576642,192.7,192.69,13.4596973]
["bitfinex-derivatives","SOLF0:USTF0",1738988700595,0.03576642,192.7,192.66,0.03453574]
["bitfinex-derivatives","SOLF0:USTF0",1738988701107,13.4601973,192.67,192.66,0.03453574]
["bitfinex-derivatives","SOLF0:USTF0",1738988705197,4.1523,192.63,192.57,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988706107,9.3087973,192.64,192.58,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738988706307,4.18753323,192.62,192.58,4.18965983]
["bitfinex-derivatives","SOLF0:USTF0",1738988715114,0.03493323,192.62,192.58,0.03635983]
["bitfinex-derivatives","SOLF0:USTF0",1738988715511,9.3087973,192.6,192.58,0.03635983]
["bitfinex-derivatives","SOLF0:USTF0",1738988715715,4.1531,192.59,192.58,0.03635983]
["bitfinex-derivatives","SOLF0:USTF0",1738988715908,15.58,192.59,192.49,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988716214,9.3087973,192.56,192.49,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988717108,0.0396728,192.54,192.51,0.03356828]
["bitfinex-derivatives","SOLF0:USTF0",1738988718916,4.1940728,192.54,192.51,0.03356828]
["bitfinex-derivatives","SOLF0:USTF0",1738988720017,4.1546,192.53,192.51,0.03356828]
["bitfinex-derivatives","SOLF0:USTF0",1738988721016,9.3484701,192.54,192.51,0.03356828]
["bitfinex-derivatives","SOLF0:USTF0",1738988721215,4.1546,192.52,192.51,0.03356828]
["bitfinex-derivatives","SOLF0:USTF0",1738988730527,4.1546,192.52,192.39,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988730528,4.156,192.46,192.39,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988730820,9.3087973,192.46,192.39,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988731125,4.1569,192.42,192.37,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988731722,0.03454153,192.41,192.38,0.03709137]
["bitfinex-derivatives","SOLF0:USTF0",1738988732525,4.19164153,192.41,192.38,0.03709137]
["bitfinex-derivatives","SOLF0:USTF0",1738988733127,0.03454153,192.41,192.38,4.19459137]
["bitfinex-derivatives","SOLF0:USTF0",1738988733323,0.03454153,192.41,192.38,0.03709137]
["bitfinex-derivatives","SOLF0:USTF0",1738988734724,0.03454153,192.41,192.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738988737034,0.03454153,192.41,192.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738988749545,9.3087973,192.5,192.39,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988749747,1.579,192.51,192.46,13.4645973]
["bitfinex-derivatives","SOLF0:USTF0",1738988749941,24.8887973,192.48,192.39,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988750140,9.3087973,192.44,192.37,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988750840,0.03725003,192.42,192.39,0.0347168]
["bitfinex-derivatives","SOLF0:USTF0",1738988751243,4.19415003,192.42,192.39,0.0347168]
["bitfinex-derivatives","SOLF0:USTF0",1738988751943,0.03725003,192.42,192.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738988758151,0.03725003,192.42,192.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738988759049,0.03725003,192.42,192.41,13.4657973]
["bitfinex-derivatives","SOLF0:USTF0",1738988760445,9.3087973,192.5,192.43,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738988760646,9.3087973,192.5,192.43,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988760850,9.3087973,192.48,192.41,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988761053,9.3087973,192.42,192.35,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988761249,9.3087973,192.4,192.31,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988761449,0.03495852,192.37,192.34,0.0381381]
["bitfinex-derivatives","SOLF0:USTF0",1738988762351,0.03495852,192.37,192.34,4.1965381]
["bitfinex-derivatives","SOLF0:USTF0",1738988763148,0.03495852,192.37,192.34,0.0381381]
["bitfinex-derivatives","SOLF0:USTF0",1738988765950,0.03495852,192.37,192.34,4.1964381]
["bitfinex-derivatives","SOLF0:USTF0",1738988766350,0.03495852,192.37,192.34,0.0381381]
["bitfinex-derivatives","SOLF0:USTF0",1738988766552,0.03495852,192.37,192.35,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988767452,0.03495852,192.37,192.36,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738988769948,9.3087973,192.44,192.35,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988770153,9.3087973,192.46,192.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738988771056,4.1563,192.45,192.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738988771353,4.19184472,192.45,192.42,0.0327241]
["bitfinex-derivatives","SOLF0:USTF0",1738988771553,0.03554472,192.45,192.42,0.0327241]
["bitfinex-derivatives","SOLF0:USTF0",1738988771754,4.1564,192.44,192.42,0.0327241]
["bitfinex-derivatives","SOLF0:USTF0",1738988772351,13.4651973,192.44,192.42,0.0327241]
["bitfinex-derivatives","SOLF0:USTF0",1738988773057,4.1566,192.43,192.42,0.0327241]
["bitfinex-derivatives","SOLF0:USTF0",1738988775251,9.3087973,192.44,192.36,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988775450,9.3087973,192.4,192.34,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988775656,9.3087973,192.36,192.3,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988775862,9.3087973,192.36,192.28,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988776555,0.0332294,192.34,192.3,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738988776855,0.0332294,192.34,192.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738988782857,0.0332294,192.34,192.3,9.34742837]
["bitfinex-derivatives","SOLF0:USTF0",1738988783063,0.0332294,192.34,192.33,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738988790567,0.0332294,192.34,192.31,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738988790764,9.3420267,192.34,192.3,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738988792071,4.1589,192.33,192.3,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738988794277,4.1591,192.31,192.3,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738988794477,9.3087973,192.32,192.22,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988794677,9.3087973,192.29,192.22,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988795876,0.03344947,192.27,192.25,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738988798979,4.19344947,192.27,192.24,0.03901529]
["bitfinex-derivatives","SOLF0:USTF0",1738988800679,0.03344947,192.27,192.24,0.03901529]
["bitfinex-derivatives","SOLF0:USTF0",1738988800881,0.03344947,192.27,192.24,4.19961529]
["bitfinex-derivatives","SOLF0:USTF0",1738988803179,13.50234677,192.27,192.24,4.19961529]
["bitfinex-derivatives","SOLF0:USTF0",1738988803581,13.50234677,192.27,192.24,0.03901529]
["bitfinex-derivatives","SOLF0:USTF0",1738988803982,9.34224677,192.27,192.24,0.03901529]
["bitfinex-derivatives","SOLF0:USTF0",1738988804188,4.1602,192.26,192.24,0.03901529]
["bitfinex-derivatives","SOLF0:USTF0",1738988804579,4.1604,192.25,192.24,0.03901529]
["bitfinex-derivatives","SOLF0:USTF0",1738988806182,13.4691973,192.25,192.24,0.03901529]
["bitfinex-derivatives","SOLF0:USTF0",1738988806583,9.3087973,192.25,192.2,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738988806784,9.3087973,192.21,192.14,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988806980,9.3087973,192.21,192.16,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738988807183,9.3087973,192.21,192.16,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988807686,0.03629077,192.2,192.17,0.03311406]
["bitfinex-derivatives","SOLF0:USTF0",1738988808586,0.03629077,192.2,192.19,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738988814784,13.4687973,192.27,192.19,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738988815089,9.3087973,192.27,192.25,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738988815284,9.3087973,192.27,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988815786,9.3087973,192.27,192.24,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738988815993,0.03407513,192.25,192.24,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738988820895,0.03407513,192.25,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988822301,13.50347243,192.25,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988822494,9.34287243,192.25,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988823797,4.1608,192.24,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988825999,9.34287243,192.25,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988826202,13.4696973,192.23,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988828102,9.3087973,192.23,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988830302,13.50337243,192.25,192.22,4.19972695]
["bitfinex-derivatives","SOLF0:USTF0",1738988830503,9.34287243,192.25,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988830704,4.1607,192.24,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988833004,9.34287243,192.25,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988833898,13.50347243,192.25,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988834804,9.3087973,192.23,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988835505,13.4696973,192.23,192.22,0.03862695]
["bitfinex-derivatives","SOLF0:USTF0",1738988838409,4.162,192.18,192.14,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988838604,9.3087973,192.2,192.12,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988838799,9.3087973,192.2,192.14,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988839606,0.03476609,192.19,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988840202,4.162,192.18,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988841309,4.19656609,192.19,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988841610,4.19656609,192.19,192.15,4.19612871]
["bitfinex-derivatives","SOLF0:USTF0",1738988842601,0.03476609,192.19,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988843407,4.1622,192.18,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988843712,9.3087973,192.18,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988844206,13.4707973,192.18,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988847114,4.1623,192.17,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988850619,4.1624,192.16,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988850908,13.4711973,192.16,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988857413,9.3087973,192.16,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988858619,13.4711973,192.16,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988871720,9.3087973,192.16,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988872427,13.4707973,192.18,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988872733,0.03476609,192.19,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988873730,0.03476609,192.19,192.17,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738988875826,0.03476609,192.19,192.18,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738988884431,0.03476609,192.19,192.16,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988884632,0.03476609,192.19,192.16,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738988886726,4.19656609,192.19,192.16,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738988890131,9.3087973,192.18,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988890730,4.1622,192.17,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988892327,9.3087973,192.18,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988892534,0.03476609,192.19,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988892834,4.19656609,192.19,192.16,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738988893033,4.19656609,192.19,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988893535,4.19656609,192.19,192.15,4.19612871]
["bitfinex-derivatives","SOLF0:USTF0",1738988894138,4.1623,192.17,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988895333,9.3087973,192.18,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988895532,4.1624,192.16,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988906143,0.03476609,192.19,192.15,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738988906945,0.03476609,192.19,192.16,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738988907648,0.03476609,192.19,192.17,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738988908849,0.03476609,192.19,192.18,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738988909345,6.609e-05,192.19,192.18,13.4706973]
["bitfinex-derivatives","SOLF0:USTF0",1738988910851,6.609e-05,192.19,192.18,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738988914458,6.609e-05,192.19,192.18,13.4706973]
["bitfinex-derivatives","SOLF0:USTF0",1738988969307,4.1596,192.29,192.18,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988969496,9.3087973,192.3,192.24,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738988970404,0.03415532,192.29,192.25,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1738988970808,4.1599,192.28,192.25,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1738988971002,9.3087973,192.26,192.25,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1738988971507,13.4689973,192.26,192.25,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1738988972806,4.1602,192.26,192.25,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1738988975810,4.1609,192.23,192.19,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738988977009,4.19391218,192.23,192.19,4.19677136]
["bitfinex-derivatives","SOLF0:USTF0",1738988988116,0.03301218,192.23,192.2,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738988989525,0.03301218,192.23,192.22,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738988989726,0.03301218,192.23,192.22,13.4698973]
["bitfinex-derivatives","SOLF0:USTF0",1738989004636,0.03301218,192.23,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989005837,0.03301218,192.23,192.21,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738989006035,0.03301218,192.23,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989006235,0.03301218,192.23,192.22,13.4697973]
["bitfinex-derivatives","SOLF0:USTF0",1738989013335,0.03301218,192.23,192.22,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989014241,0.03301218,192.23,192.22,13.4698973]
["bitfinex-derivatives","SOLF0:USTF0",1738989016141,0.03301218,192.23,192.22,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989016346,0.03301218,192.23,192.21,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738989019550,0.03301218,192.23,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989019850,0.03301218,192.23,192.19,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738989020048,0.03301218,192.23,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989020349,0.03301218,192.23,192.21,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738989021646,0.03301218,192.23,192.2,13.4702973]
["bitfinex-derivatives","SOLF0:USTF0",1738989026354,0.03301218,192.23,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989027049,0.03301218,192.23,192.21,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738989027254,0.03301218,192.23,192.22,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989028256,0.03301218,192.23,192.22,13.4698973]
["bitfinex-derivatives","SOLF0:USTF0",1738989034764,0.03301218,192.23,192.22,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989035564,0.03301218,192.23,192.22,13.4698973]
["bitfinex-derivatives","SOLF0:USTF0",1738989035765,0.03301218,192.23,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989036166,0.03301218,192.23,192.21,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738989036567,0.03301218,192.23,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989037168,0.03301218,192.23,192.21,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738989037670,0.03301218,192.23,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989038166,0.03301218,192.23,192.22,13.4698973]
["bitfinex-derivatives","SOLF0:USTF0",1738989039970,0.03301218,192.23,192.2,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989040668,0.03301218,192.23,192.19,4.19677136]
["bitfinex-derivatives","SOLF0:USTF0",1738989041662,0.03301218,192.23,192.19,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738989042168,4.1616,192.2,192.19,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738989042367,9.3087973,192.2,192.14,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989043165,9.3087973,192.2,192.12,13.4718973]
["bitfinex-derivatives","SOLF0:USTF0",1738989043371,4.1623,192.17,192.12,13.4718973]
["bitfinex-derivatives","SOLF0:USTF0",1738989043566,0.03996665,192.18,192.14,0.03379477]
["bitfinex-derivatives","SOLF0:USTF0",1738989044371,4.1625,192.16,192.14,0.03379477]
["bitfinex-derivatives","SOLF0:USTF0",1738989048769,4.20216665,192.18,192.14,0.03379477]
["bitfinex-derivatives","SOLF0:USTF0",1738989048968,4.20216665,192.18,192.14,9.34259207]
["bitfinex-derivatives","SOLF0:USTF0",1738989049770,4.20216665,192.18,192.14,13.50539207]
["bitfinex-derivatives","SOLF0:USTF0",1738989050776,0.03996665,192.18,192.16,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738989050974,0.03996665,192.18,192.14,9.34259207]
["bitfinex-derivatives","SOLF0:USTF0",1738989051474,0.03996665,192.18,192.16,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989052975,0.03996665,192.18,192.15,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738989053176,4.20196665,192.18,192.15,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738989053371,0.03996665,192.18,192.17,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738989053578,6.665e-05,192.18,192.17,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738989053776,3.2725,192.27,192.16,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989053974,3.2725,192.27,192.22,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989054273,9.3087973,192.28,192.22,13.4697973]
["bitfinex-derivatives","SOLF0:USTF0",1738989054977,0.03834187,192.27,192.23,0.0371243]
["bitfinex-derivatives","SOLF0:USTF0",1738989055781,0.03834187,192.27,192.23,4.1980243]
["bitfinex-derivatives","SOLF0:USTF0",1738989056176,0.03834187,192.27,192.23,0.0371243]
["bitfinex-derivatives","SOLF0:USTF0",1738989057379,0.03834187,192.27,192.24,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738989057579,0.03834187,192.27,192.23,0.0371243]
["bitfinex-derivatives","SOLF0:USTF0",1738989057978,4.19844187,192.27,192.23,4.1980243]
["bitfinex-derivatives","SOLF0:USTF0",1738989059378,4.1603,192.26,192.23,0.0371243]
["bitfinex-derivatives","SOLF0:USTF0",1738989060681,4.1603,192.26,192.23,4.1980243]
["bitfinex-derivatives","SOLF0:USTF0",1738989060975,4.19844187,192.27,192.23,4.1980243]
["bitfinex-derivatives","SOLF0:USTF0",1738989066792,0.03834187,192.27,192.23,0.0371243]
["bitfinex-derivatives","SOLF0:USTF0",1738989066994,4.1605,192.25,192.23,0.0371243]
["bitfinex-derivatives","SOLF0:USTF0",1738989069698,4.1607,192.24,192.23,0.0371243]
["bitfinex-derivatives","SOLF0:USTF0",1738989071601,9.3087973,192.24,192.16,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989071802,9.3087973,192.22,192.16,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989072100,9.3087973,192.22,192.14,13.4715973]
["bitfinex-derivatives","SOLF0:USTF0",1738989072699,4.1622,192.18,192.14,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989072999,0.03545083,192.2,192.16,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1738989073500,4.1623,192.17,192.16,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1738989074601,0.03545083,192.2,192.16,9.3463346]
["bitfinex-derivatives","SOLF0:USTF0",1738989074901,4.1618,192.19,192.16,9.3463346]
["bitfinex-derivatives","SOLF0:USTF0",1738989076899,0.03545083,192.2,192.17,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738989077100,0.03545083,192.2,192.16,9.3463346]
["bitfinex-derivatives","SOLF0:USTF0",1738989077804,4.1618,192.19,192.16,9.3463346]
["bitfinex-derivatives","SOLF0:USTF0",1738989078804,4.162,192.18,192.16,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1738989079904,0.03545083,192.2,192.16,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1738989080105,4.1622,192.17,192.16,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1738989089816,4.1622,192.17,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989112838,13.4708973,192.18,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989114142,4.1622,192.17,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989122651,13.50594813,192.2,192.16,4.1622373]
["bitfinex-derivatives","SOLF0:USTF0",1738989122851,4.19715083,192.2,192.16,4.1622373]
["bitfinex-derivatives","SOLF0:USTF0",1738989123848,4.19715083,192.2,192.17,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738989123849,0.03545083,192.2,192.17,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738989124151,0.03545083,192.2,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989124846,9.34424813,192.2,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989125354,4.1619,192.19,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989125553,9.34424813,192.2,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989126756,13.50594813,192.2,192.16,4.1624373]
["bitfinex-derivatives","SOLF0:USTF0",1738989126952,0.03545083,192.2,192.16,9.3088346]
["bitfinex-derivatives","SOLF0:USTF0",1738989127757,0.03545083,192.2,192.17,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738989129356,0.03545083,192.2,192.16,4.1624373]
["bitfinex-derivatives","SOLF0:USTF0",1738989130056,4.19705083,192.2,192.16,4.1624373]
["bitfinex-derivatives","SOLF0:USTF0",1738989131757,0.03545083,192.2,192.17,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738989133153,0.03545083,192.2,192.16,13.4710346]
["bitfinex-derivatives","SOLF0:USTF0",1738989134957,0.03545083,192.2,192.16,9.3088346]
["bitfinex-derivatives","SOLF0:USTF0",1738989135162,0.03545083,192.2,192.18,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738989136962,0.03545083,192.2,192.19,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738989138163,0.03545083,192.2,192.18,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989138467,0.03545083,192.2,192.18,13.4706973]
["bitfinex-derivatives","SOLF0:USTF0",1738989146173,0.03545083,192.2,192.18,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989146372,0.03545083,192.2,192.17,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738989146873,4.19715083,192.2,192.16,13.4712346]
["bitfinex-derivatives","SOLF0:USTF0",1738989148173,4.1618,192.19,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989148372,9.34424813,192.2,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989150474,4.1622,192.17,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989154081,4.162,192.18,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989155278,4.1622,192.17,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989155679,19.7722,192.17,192.16,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989157079,15.61,192.17,192.06,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989157384,13.4723973,192.11,192.06,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989157586,9.3087973,192.11,192.06,13.4732973]
["bitfinex-derivatives","SOLF0:USTF0",1738989157790,4.1637,192.1,192.06,13.4732973]
["bitfinex-derivatives","SOLF0:USTF0",1738989158280,4.20272217,192.1,192.06,13.50871792]
["bitfinex-derivatives","SOLF0:USTF0",1738989162788,4.20272217,192.1,192.06,9.34421792]
["bitfinex-derivatives","SOLF0:USTF0",1738989162984,4.20272217,192.1,192.07,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738989164187,0.03902217,192.1,192.07,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738989166790,0.03902217,192.1,192.09,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738989173489,145.79663958,192.25,192.2,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738989173692,141.63613958,192.26,192.21,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989174792,84.86772897,192.24,192.21,9.34613695]
["bitfinex-derivatives","SOLF0:USTF0",1738989175794,0.03922627,192.24,192.21,9.34613695]
["bitfinex-derivatives","SOLF0:USTF0",1738989176994,0.03922627,192.24,192.22,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738989177192,0.03922627,192.24,192.21,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1738989181502,0.03922627,192.24,192.21,4.19863965]
["bitfinex-derivatives","SOLF0:USTF0",1738989181700,0.03922627,192.24,192.21,9.34613695]
["bitfinex-derivatives","SOLF0:USTF0",1738989182396,0.03922627,192.24,192.22,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738989183203,0.03922627,192.24,192.23,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738989185009,0.03922627,192.24,192.21,4.19863965]
["bitfinex-derivatives","SOLF0:USTF0",1738989185712,0.03922627,192.24,192.21,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1738989185909,4.19992627,192.24,192.21,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1738989186511,4.1611,192.23,192.21,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1738989188113,13.4698973,192.22,192.21,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1738989188310,24.9187973,192.22,192.12,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989188510,9.3087973,192.17,192.1,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989188716,4.1626,192.16,192.1,13.4724973]
["bitfinex-derivatives","SOLF0:USTF0",1738989189406,0.03854216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989191913,4.20124216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989194523,13.51003946,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989195021,4.1628,192.14,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989195422,9.34733946,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989195624,4.1633,192.12,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989203829,4.1631,192.13,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989204032,0.03854216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989204720,4.1629,192.14,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989205831,0.03854216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989206033,0.03854216,192.15,192.12,13.4719973]
["bitfinex-derivatives","SOLF0:USTF0",1738989210730,4.20114216,192.15,192.12,13.4719973]
["bitfinex-derivatives","SOLF0:USTF0",1738989216736,4.20114216,192.15,192.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738989220538,4.20114216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989220739,4.20114216,192.15,192.11,4.1968623]
["bitfinex-derivatives","SOLF0:USTF0",1738989221937,4.20114216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989222139,4.20114216,192.15,192.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738989223045,9.34733946,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989223434,4.1631,192.13,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989223841,9.34733946,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989224034,0.03854216,192.15,192.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738989224743,4.163,192.14,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989224941,9.34733946,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989225343,4.1631,192.13,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989227848,9.34733946,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989228046,4.20114216,192.15,192.12,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738989228348,0.03854216,192.15,192.13,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989228549,0.03854216,192.15,192.14,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738989240064,0.03854216,192.15,192.13,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989240755,4.20114216,192.15,192.13,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989241159,0.03854216,192.15,192.13,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989242160,4.20114216,192.15,192.13,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989242360,4.20114216,192.15,192.11,13.5056596]
["bitfinex-derivatives","SOLF0:USTF0",1738989242956,0.03854216,192.15,192.11,9.3422596]
["bitfinex-derivatives","SOLF0:USTF0",1738989244455,0.03854216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989244955,4.163,192.14,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989246363,4.1631,192.13,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989250266,4.1628,192.14,192.11,13.5057596]
["bitfinex-derivatives","SOLF0:USTF0",1738989253473,0.03854216,192.15,192.11,13.5057596]
["bitfinex-derivatives","SOLF0:USTF0",1738989253670,0.03854216,192.15,192.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738989255773,4.20114216,192.15,192.11,13.5057596]
["bitfinex-derivatives","SOLF0:USTF0",1738989256465,4.1629,192.14,192.11,13.5057596]
["bitfinex-derivatives","SOLF0:USTF0",1738989258175,4.1629,192.14,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989260679,0.03854216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989260879,4.1631,192.13,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989261877,0.03854216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989262078,4.1629,192.14,192.11,4.1969623]
["bitfinex-derivatives","SOLF0:USTF0",1738989262674,4.20124216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989262876,4.20124216,192.15,192.12,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738989263379,4.20124216,192.15,192.11,4.1968623]
["bitfinex-derivatives","SOLF0:USTF0",1738989263978,4.1629,192.14,192.11,4.1968623]
["bitfinex-derivatives","SOLF0:USTF0",1738989264979,0.03854216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989265178,4.20114216,192.15,192.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738989265377,4.20114216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989265979,4.1629,192.14,192.11,4.1968623]
["bitfinex-derivatives","SOLF0:USTF0",1738989276786,0.03854216,192.15,192.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738989276787,4.20114216,192.15,192.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738989281492,0.03854216,192.15,192.13,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738989283799,4.20114216,192.15,192.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738989285593,4.20114216,192.15,192.11,9.3422596]
["bitfinex-derivatives","SOLF0:USTF0",1738989285800,4.20114216,192.15,192.11,13.5056596]
["bitfinex-derivatives","SOLF0:USTF0",1738989286598,4.1629,192.14,192.11,13.5056596]
["bitfinex-derivatives","SOLF0:USTF0",1738989288099,0.03854216,192.15,192.11,13.5056596]
["bitfinex-derivatives","SOLF0:USTF0",1738989288299,4.20114216,192.15,192.11,13.5056596]
["bitfinex-derivatives","SOLF0:USTF0",1738989289199,0.03854216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989289503,4.1633,192.12,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989289703,0.03854216,192.15,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989290903,4.1631,192.13,192.11,0.0334623]
["bitfinex-derivatives","SOLF0:USTF0",1738989291101,0.03854216,192.15,192.12,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989291307,0.03854216,192.15,192.14,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989292499,0.03854216,192.15,192.12,13.4718973]
["bitfinex-derivatives","SOLF0:USTF0",1738989300205,0.03854216,192.15,192.13,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738989301706,0.03854216,192.15,192.14,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989301899,0.03854216,192.15,192.14,13.4715973]
["bitfinex-derivatives","SOLF0:USTF0",1738989305609,9.3087973,192.23,192.18,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738989305807,9.3087973,192.23,192.17,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989306107,4.1607,192.24,192.17,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989306309,4.1607,192.24,192.19,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738989306708,0.03580309,192.23,192.2,0.03949722]
["bitfinex-derivatives","SOLF0:USTF0",1738989307009,4.19670309,192.23,192.2,0.03949722]
["bitfinex-derivatives","SOLF0:USTF0",1738989308212,0.03580309,192.23,192.2,0.03949722]
["bitfinex-derivatives","SOLF0:USTF0",1738989308511,0.03580309,192.23,192.21,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738989312213,0.03580309,192.23,192.2,0.03949722]
["bitfinex-derivatives","SOLF0:USTF0",1738989312409,0.03580309,192.23,192.22,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738989316215,4.1594,192.3,192.26,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738989317119,13.4679973,192.31,192.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738989317306,0.03787283,192.3,192.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738989319015,0.03787283,192.3,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989319219,0.03787283,192.3,192.28,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738989319415,0.03787283,192.3,192.27,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989319918,0.03787283,192.3,192.28,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738989320416,0.03787283,192.3,192.27,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989321007,0.03787283,192.3,192.29,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738989322121,0.03787283,192.3,192.29,13.4683973]
["bitfinex-derivatives","SOLF0:USTF0",1738989325521,0.03787283,192.3,192.28,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738989326915,9.3087973,192.29,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989327122,9.3087973,192.27,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989327518,13.4687973,192.27,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989330633,4.16,192.27,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989333732,4.1598,192.29,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989334635,4.1598,192.29,192.26,4.19475206]
["bitfinex-derivatives","SOLF0:USTF0",1738989335137,0.03787283,192.3,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989336538,0.03787283,192.3,192.27,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738989336738,0.03787283,192.3,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989337439,0.03787283,192.3,192.28,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738989337638,0.03787283,192.3,192.27,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989338738,0.03787283,192.3,192.29,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738989339742,0.03787283,192.3,192.29,13.4683973]
["bitfinex-derivatives","SOLF0:USTF0",1738989344845,0.03787283,192.3,192.28,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738989345841,0.03787283,192.3,192.27,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989346148,0.03787283,192.3,192.29,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738989347344,0.03787283,192.3,192.29,13.4683973]
["bitfinex-derivatives","SOLF0:USTF0",1738989353648,0.03787283,192.3,192.29,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989353844,0.03787283,192.3,192.27,13.4685973]
["bitfinex-derivatives","SOLF0:USTF0",1738989354849,4.19727283,192.3,192.27,13.4685973]
["bitfinex-derivatives","SOLF0:USTF0",1738989360150,0.03787283,192.3,192.27,13.4685973]
["bitfinex-derivatives","SOLF0:USTF0",1738989360451,0.03787283,192.3,192.29,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989362849,0.03787283,192.3,192.29,13.4683973]
["bitfinex-derivatives","SOLF0:USTF0",1738989375558,0.03787283,192.3,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989376367,4.1596,192.29,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989376869,0.03787283,192.3,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989377063,4.19747283,192.3,192.27,13.4687973]
["bitfinex-derivatives","SOLF0:USTF0",1738989377361,0.03787283,192.3,192.27,13.4687973]
["bitfinex-derivatives","SOLF0:USTF0",1738989378963,0.03787283,192.3,192.27,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989379168,0.03787283,192.3,192.29,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989379962,0.03787283,192.3,192.27,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989380467,0.03787283,192.3,192.26,4.19455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989381166,0.03787283,192.3,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989381369,9.3087973,192.29,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989381865,4.16,192.28,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989383869,4.16,192.27,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989384172,13.4687973,192.27,192.26,0.03455206]
["bitfinex-derivatives","SOLF0:USTF0",1738989384364,9.3087973,192.25,192.19,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989384764,4.1609,192.23,192.19,13.4703973]
["bitfinex-derivatives","SOLF0:USTF0",1738989385371,4.19507261,192.23,192.19,13.50747643]
["bitfinex-derivatives","SOLF0:USTF0",1738989385572,0.03417261,192.23,192.19,9.34587643]
["bitfinex-derivatives","SOLF0:USTF0",1738989386174,4.1611,192.22,192.19,9.34587643]
["bitfinex-derivatives","SOLF0:USTF0",1738989387271,0.03417261,192.23,192.19,9.34587643]
["bitfinex-derivatives","SOLF0:USTF0",1738989387568,4.1614,192.21,192.19,9.34587643]
["bitfinex-derivatives","SOLF0:USTF0",1738989389076,4.1612,192.22,192.19,9.34587643]
["bitfinex-derivatives","SOLF0:USTF0",1738989393678,9.34296991,192.23,192.19,0.03707913]
["bitfinex-derivatives","SOLF0:USTF0",1738989393874,9.3087973,192.21,192.19,0.03707913]
["bitfinex-derivatives","SOLF0:USTF0",1738989394279,4.1616,192.2,192.19,0.03707913]
["bitfinex-derivatives","SOLF0:USTF0",1738989394585,9.3087973,192.19,192.13,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989395372,9.3087973,192.17,192.11,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989395577,9.3087973,192.15,192.14,0.03821391]
["bitfinex-derivatives","SOLF0:USTF0",1738989395977,9.3087973,192.15,192.09,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989396175,4.1629,192.14,192.13,0.03532073]
["bitfinex-derivatives","SOLF0:USTF0",1738989399583,4.19757289,192.16,192.13,9.34411803]
["bitfinex-derivatives","SOLF0:USTF0",1738989400286,0.03497289,192.16,192.13,0.03532073]
["bitfinex-derivatives","SOLF0:USTF0",1738989400890,4.1629,192.14,192.13,0.03532073]
["bitfinex-derivatives","SOLF0:USTF0",1738989403689,0.03497289,192.16,192.13,0.03532073]
["bitfinex-derivatives","SOLF0:USTF0",1738989403993,0.03497289,192.16,192.13,9.34411803]
["bitfinex-derivatives","SOLF0:USTF0",1738989405094,4.19747289,192.16,192.13,9.34411803]
["bitfinex-derivatives","SOLF0:USTF0",1738989406895,0.03497289,192.16,192.13,13.50721803]
["bitfinex-derivatives","SOLF0:USTF0",1738989408398,0.03497289,192.16,192.13,9.34411803]
["bitfinex-derivatives","SOLF0:USTF0",1738989408592,0.03497289,192.16,192.14,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738989412198,0.03497289,192.16,192.13,13.50721803]
["bitfinex-derivatives","SOLF0:USTF0",1738989422307,0.03497289,192.16,192.13,9.34411803]
["bitfinex-derivatives","SOLF0:USTF0",1738989422505,0.03497289,192.16,192.15,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989422705,9.3087973,192.23,192.15,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989422901,9.3087973,192.23,192.17,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989423607,4.1619,192.19,192.17,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989423813,4.1619,192.19,192.18,0.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1738989424111,4.1616,192.21,192.18,0.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1738989425310,0.03586232,192.22,192.18,0.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1738989426011,4.1618,192.19,192.18,0.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1738989430711,10.6618,192.19,192.18,0.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1738989433614,6.5,192.19,192.18,4.19916756]
["bitfinex-derivatives","SOLF0:USTF0",1738989434408,6.5,192.19,192.18,0.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1738989438818,10.6618,192.19,192.18,0.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1738989444723,4.1624,192.17,192.13,13.4718973]
["bitfinex-derivatives","SOLF0:USTF0",1738989445821,4.19957375,192.17,192.13,13.50833056]
["bitfinex-derivatives","SOLF0:USTF0",1738989449727,4.1625,192.16,192.13,13.50833056]
["bitfinex-derivatives","SOLF0:USTF0",1738989450930,9.34597105,192.17,192.13,0.03643326]
["bitfinex-derivatives","SOLF0:USTF0",1738989452430,0.03717375,192.17,192.13,0.03643326]
["bitfinex-derivatives","SOLF0:USTF0",1738989453731,4.1626,192.16,192.13,0.03643326]
["bitfinex-derivatives","SOLF0:USTF0",1738989454526,0.03717375,192.17,192.13,0.03643326]
["bitfinex-derivatives","SOLF0:USTF0",1738989454730,0.03717375,192.17,192.13,9.34523056]
["bitfinex-derivatives","SOLF0:USTF0",1738989455827,4.19947375,192.17,192.14,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738989458732,0.03717375,192.17,192.16,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738989461338,5.12717375,192.17,192.16,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738989487862,9.3087973,192.29,192.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738989488161,9.3087973,192.29,192.22,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989488863,0.0333625,192.27,192.24,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1738989489862,4.1936625,192.27,192.24,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1738989490363,0.0333625,192.27,192.24,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1738989490563,4.1605,192.25,192.24,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1738989491470,9.3087973,192.25,192.18,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989491667,4.1617,192.2,192.16,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989492668,4.19859793,192.2,192.16,9.34706256]
["bitfinex-derivatives","SOLF0:USTF0",1738989492868,4.19859793,192.2,192.16,13.50956256]
["bitfinex-derivatives","SOLF0:USTF0",1738989500173,4.1619,192.19,192.16,13.50956256]
["bitfinex-derivatives","SOLF0:USTF0",1738989500376,4.1619,192.19,192.16,9.34706256]
["bitfinex-derivatives","SOLF0:USTF0",1738989503670,0.03689793,192.2,192.16,9.34706256]
["bitfinex-derivatives","SOLF0:USTF0",1738989503867,0.03689793,192.2,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989504970,4.1623,192.17,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989511979,4.1622,192.18,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989513081,4.1623,192.17,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989521782,0.03689793,192.2,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989521987,4.1621,192.18,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989522388,0.03689793,192.2,192.16,9.34706256]
["bitfinex-derivatives","SOLF0:USTF0",1738989523890,4.19859793,192.2,192.17,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738989525189,0.03689793,192.2,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989525391,9.3087973,192.19,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989526291,4.1623,192.18,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989526792,4.1619,192.19,192.16,4.20066526]
["bitfinex-derivatives","SOLF0:USTF0",1738989527689,4.1619,192.19,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989528593,0.03689793,192.2,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989528791,4.1621,192.18,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989533798,4.1619,192.19,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989534390,0.03689793,192.2,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989534693,0.03689793,192.2,192.16,9.34706256]
["bitfinex-derivatives","SOLF0:USTF0",1738989535899,0.03689793,192.2,192.17,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738989539996,0.03689793,192.2,192.16,9.34706256]
["bitfinex-derivatives","SOLF0:USTF0",1738989539997,0.03689793,192.2,192.18,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738989546401,0.03689793,192.2,192.16,9.34706256]
["bitfinex-derivatives","SOLF0:USTF0",1738989546599,0.03689793,192.2,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989547204,4.162,192.19,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989550203,4.162,192.19,192.16,4.20076526]
["bitfinex-derivatives","SOLF0:USTF0",1738989551404,4.162,192.19,192.16,13.50956256]
["bitfinex-derivatives","SOLF0:USTF0",1738989561607,0.03689793,192.2,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989562911,4.1623,192.17,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989600940,13.4710973,192.17,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989601242,4.1623,192.17,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989606745,13.4710973,192.17,192.16,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1738989611052,13.4710973,192.17,192.16,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989620857,29.0810973,192.17,192.16,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738989630971,24.9187973,192.17,192.02,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989631270,9.3087973,192.09,192.02,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989631471,13.4725973,192.11,192.06,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738989632070,0.03983683,192.1,192.07,0.03825274]
["bitfinex-derivatives","SOLF0:USTF0",1738989632964,4.20363683,192.1,192.07,0.03825274]
["bitfinex-derivatives","SOLF0:USTF0",1738989633870,0.03983683,192.1,192.07,0.03825274]
["bitfinex-derivatives","SOLF0:USTF0",1738989634272,9.3087973,192.09,192.07,0.03825274]
["bitfinex-derivatives","SOLF0:USTF0",1738989636974,13.4727973,192.09,192.07,0.03825274]
["bitfinex-derivatives","SOLF0:USTF0",1738989639878,0.03983683,192.1,192.07,0.03825274]
["bitfinex-derivatives","SOLF0:USTF0",1738989640072,0.03983683,192.1,192.08,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738989642076,0.03983683,192.1,192.08,13.4729973]
["bitfinex-derivatives","SOLF0:USTF0",1738989643880,0.03983683,192.1,192.09,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738989644177,9.3087973,192.15,192.09,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738989644373,9.3087973,192.15,192.08,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989644678,4.1633,192.13,192.08,13.4729973]
["bitfinex-derivatives","SOLF0:USTF0",1738989645280,4.20195463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989645580,0.03855463,192.12,192.09,4.19810475]
["bitfinex-derivatives","SOLF0:USTF0",1738989646377,0.03855463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989646580,0.03855463,192.12,192.1,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738989649575,0.03855463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989651576,4.20195463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989657189,0.03855463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989657487,4.1636,192.11,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989660888,4.1638,192.1,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989664587,4.20215463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989668994,4.1636,192.11,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989675305,0.03855463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989675608,4.1636,192.11,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989678904,0.03855463,192.12,192.09,4.19830475]
["bitfinex-derivatives","SOLF0:USTF0",1738989679609,0.03855463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989680203,4.20215463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989680511,0.03855463,192.12,192.09,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1738989680708,15.62,192.1,191.94,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989681014,9.3087973,192.03,191.94,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989681310,9.3087973,192.01,191.94,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989681511,9.3087973,192.03,191.95,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738989681712,9.3087973,192.05,191.96,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989682005,0.03324867,192.01,191.97,0.03847818]
["bitfinex-derivatives","SOLF0:USTF0",1738989683111,0.03324867,192.01,191.97,4.20497818]
["bitfinex-derivatives","SOLF0:USTF0",1738989685918,0.03324867,192.01,192.0,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989686318,0.03324867,192.01,192.0,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738989687119,0.03324867,192.01,191.98,13.4750973]
["bitfinex-derivatives","SOLF0:USTF0",1738989688518,0.03324867,192.01,191.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738989688720,0.03324867,192.01,191.98,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989689119,0.03324867,192.01,191.99,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738989689821,0.03324867,192.01,192.0,13.4747973]
["bitfinex-derivatives","SOLF0:USTF0",1738989708040,0.03324867,192.01,192.0,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989708339,0.03324867,192.01,191.97,0.03847818]
["bitfinex-derivatives","SOLF0:USTF0",1738989709137,4.166,192.0,191.97,0.03847818]
["bitfinex-derivatives","SOLF0:USTF0",1738989720045,4.1664,191.98,191.97,0.03847818]
["bitfinex-derivatives","SOLF0:USTF0",1738989720248,9.3087973,191.98,191.89,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989720442,0.03324867,192.01,191.89,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989720443,9.3087973,191.96,191.89,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989720648,4.1677,191.92,191.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738989720950,9.3087973,191.94,191.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738989721343,9.3087973,191.94,191.89,0.03775229]
["bitfinex-derivatives","SOLF0:USTF0",1738989721641,0.03650413,191.93,191.89,13.51484959]
["bitfinex-derivatives","SOLF0:USTF0",1738989721848,0.03650413,191.93,191.91,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989725056,0.03650413,191.93,191.91,13.4766973]
["bitfinex-derivatives","SOLF0:USTF0",1738989725447,0.03650413,191.93,191.89,9.34654959]
["bitfinex-derivatives","SOLF0:USTF0",1738989725653,0.03650413,191.93,191.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738989725852,0.03650413,191.93,191.89,9.34654959]
["bitfinex-derivatives","SOLF0:USTF0",1738989726547,0.03650413,191.93,191.89,13.51484959]
["bitfinex-derivatives","SOLF0:USTF0",1738989728152,4.20400413,191.93,191.89,13.51484959]
["bitfinex-derivatives","SOLF0:USTF0",1738989729357,4.1678,191.92,191.89,13.51484959]
["bitfinex-derivatives","SOLF0:USTF0",1738989730360,4.1693,191.85,191.8,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989730549,9.3087973,191.87,191.8,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989731458,0.0384142,191.85,191.8,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989731756,0.0384142,191.85,191.82,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989732658,4.2076142,191.85,191.82,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989732858,4.2076142,191.85,191.8,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989733757,0.0384142,191.85,191.82,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989733960,0.0384142,191.85,191.84,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989734758,0.0384142,191.85,191.84,13.4782973]
["bitfinex-derivatives","SOLF0:USTF0",1738989735164,9.3087973,191.95,191.84,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989735461,9.3087973,191.95,191.88,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989736261,0.037356,191.93,191.9,0.03506771]
["bitfinex-derivatives","SOLF0:USTF0",1738989736460,9.3461533,191.93,191.9,0.03506771]
["bitfinex-derivatives","SOLF0:USTF0",1738989736762,4.1678,191.92,191.9,0.03506771]
["bitfinex-derivatives","SOLF0:USTF0",1738989738965,9.3461533,191.93,191.9,0.03506771]
["bitfinex-derivatives","SOLF0:USTF0",1738989739263,4.1679,191.91,191.9,0.03506771]
["bitfinex-derivatives","SOLF0:USTF0",1738989743058,4.1678,191.92,191.9,0.03506771]
["bitfinex-derivatives","SOLF0:USTF0",1738989745071,4.204956,191.93,191.9,0.03506771]
["bitfinex-derivatives","SOLF0:USTF0",1738989745268,0.037356,191.93,191.9,0.03506771]
["bitfinex-derivatives","SOLF0:USTF0",1738989745466,0.037356,191.93,191.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738989745662,0.037356,191.93,191.92,13.4764973]
["bitfinex-derivatives","SOLF0:USTF0",1738989745870,9.3087973,192.03,191.92,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989746173,9.3087973,192.03,191.96,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989746560,95.46592309,192.05,192.01,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738989747073,4.1656,192.02,192.01,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1738989748065,9.3087973,192.03,191.94,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989748368,9.3087973,191.97,191.91,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1738989749072,13.4753973,191.97,191.92,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738989749273,0.03380673,191.96,191.92,4.20048226]
["bitfinex-derivatives","SOLF0:USTF0",1738989749877,0.03380673,191.96,191.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738989750975,4.20070673,191.96,191.92,4.20058226]
["bitfinex-derivatives","SOLF0:USTF0",1738989751181,9.3087973,191.95,191.92,0.03288226]
["bitfinex-derivatives","SOLF0:USTF0",1738989751583,24.9287973,191.93,191.78,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738989751783,9.3087973,191.84,191.77,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989752282,13.4786973,191.82,191.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738989752476,9.3087973,191.82,191.75,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989752673,9.3087973,191.8,191.74,21.78051987]
["bitfinex-derivatives","SOLF0:USTF0",1738989752876,9.3087973,191.78,191.74,21.78051987]
["bitfinex-derivatives","SOLF0:USTF0",1738989753283,9.3087973,191.76,191.74,21.78051987]
["bitfinex-derivatives","SOLF0:USTF0",1738989753581,9.3087973,191.78,191.74,21.78051987]
["bitfinex-derivatives","SOLF0:USTF0",1738989754680,9.3087973,191.78,191.72,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738989755079,13.4796973,191.78,191.71,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989755281,9.3087973,191.72,191.65,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989755482,9.3087973,191.76,191.67,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989755783,0.03747293,191.7,191.69,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989755986,9.3087973,191.76,191.69,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989756180,0.03314346,191.71,191.69,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989756383,9.3087973,191.76,191.69,9.3087973]
["bitfinex-derivatives","SOLF0:USTF0",1738989756576,4.1707,191.79,191.68,14.68485472]
["bitfinex-derivatives","SOLF0:USTF0",1738989757584,0.03784814,191.75,191.72,0.03372283]
["bitfinex-derivatives","SOLF0:USTF0",1738989758084,0.03784814,191.75,191.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738989759177,0.03784814,191.75,191.72,1.58522283]
["bitfinex-derivatives","SOLF0:USTF0",1738989759381,0.03784814,191.75,191.72,5.75712283]
["bitfinex-derivatives","SOLF0:USTF0",1738989760586,0.03784814,191.75,191.72,1.58522283]
["bitfinex-derivatives","SOLF0:USTF0",1738989760788,0.03784814,191.75,191.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738989762487,0.03784814,191.75,191.72,1.58522283]
["bitfinex-derivatives","SOLF0:USTF0",1738989762788,0.03784814,191.75,191.72,4.20582283]
["bitfinex-derivatives","SOLF0:USTF0",1738989763480,0.03784814,191.75,191.72,0.03372283]
["bitfinex-derivatives","SOLF0:USTF0",1738989763679,16.29955472,191.87,191.72,0.03372283]
["bitfinex-derivatives","SOLF0:USTF0",1738989763883,16.29955472,191.87,191.74,14.68485472]
["bitfinex-derivatives","SOLF0:USTF0",1738989764380,4.1699,191.83,191.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738989764579,16.29955472,191.87,191.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738989764786,0.03503499,191.84,191.8,0.03529986]
["bitfinex-derivatives","SOLF0:USTF0",1738989765788,4.1698,191.83,191.8,0.03529986]
["bitfinex-derivatives","SOLF0:USTF0",1738989765990,14.71988971,191.84,191.8,0.03529986]
["bitfinex-derivatives","SOLF0:USTF0",1738989766390,4.1697,191.83,191.8,0.03529986]
["bitfinex-derivatives","SOLF0:USTF0",1738989766683,0.03503499,191.84,191.8,0.03529986]
["bitfinex-derivatives","SOLF0:USTF0",1738989767087,0.03503499,191.84,191.8,4.20559986]
["bitfinex-derivatives","SOLF0:USTF0",1738989768390,0.03503499,191.84,191.8,0.03529986]
["bitfinex-derivatives","SOLF0:USTF0",1738989768597,0.03503499,191.84,191.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738989769089,0.03503499,191.84,191.8,0.03529986]
["bitfinex-derivatives","SOLF0:USTF0",1738989769290,0.03503499,191.84,191.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738989770087,0.03503499,191.84,191.8,0.03529986]
["bitfinex-derivatives","SOLF0:USTF0",1738989770789,0.03503499,191.84,191.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738989777297,14.68485472,191.93,191.81,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738989777496,4.1682,191.9,191.87,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738989777691,16.29235472,191.96,191.81,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738989778097,4.1679,191.92,191.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738989778297,4.1679,191.92,191.81,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738989778501,0.03434359,191.91,191.88,0.03934677]
["bitfinex-derivatives","SOLF0:USTF0",1738989780805,0.03434359,191.91,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738989781199,0.03434359,191.91,191.88,0.03934677]
["bitfinex-derivatives","SOLF0:USTF0",1738989781503,0.03434359,191.91,191.88,4.20784677]
["bitfinex-derivatives","SOLF0:USTF0",1738989782197,4.1682,191.9,191.88,0.03934677]
["bitfinex-derivatives","SOLF0:USTF0",1738989788808,9.38670139,191.9,191.88,0.03934677]
["bitfinex-derivatives","SOLF0:USTF0",1738989789004,4.20234359,191.91,191.88,0.03934677]
["bitfinex-derivatives","SOLF0:USTF0",1738989790308,4.20234359,191.91,191.88,4.20784677]
["bitfinex-derivatives","SOLF0:USTF0",1738989792612,0.03434359,191.91,191.88,0.03934677]
["bitfinex-derivatives","SOLF0:USTF0",1738989792813,0.03434359,191.91,191.88,9.42604816]
["bitfinex-derivatives","SOLF0:USTF0",1738989793806,0.03434359,191.91,191.9,13.55490139]
["bitfinex-derivatives","SOLF0:USTF0",1738989795810,0.03434359,191.91,191.9,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738989796815,9.38670139,191.96,191.88,9.42604816]
["bitfinex-derivatives","SOLF0:USTF0",1738989797009,9.38670139,191.96,191.9,9.38670139]
["bitfinex-derivatives","SOLF0:USTF0",1738989797810,9.38670139,191.96,191.92,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738989798005,0.03693387,191.95,191.92,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738989798206,0.03693387,191.95,191.92,4.20513877]
["bitfinex-derivatives","SOLF0:USTF0",1738989799008,0.03693387,191.95,191.92,0.03753877]
["bitfinex-derivatives","SOLF0:USTF0",1738989799209,0.03693387,191.95,191.93,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738989800012,0.03693387,191.95,191.94,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738989808016,0.03693387,191.95,191.92,4.20503877]
["bitfinex-derivatives","SOLF0:USTF0",1738989808216,9.38670139,191.94,191.92,4.20503877]
["bitfinex-derivatives","SOLF0:USTF0",1738989808514,9.38670139,191.94,191.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738989809112,9.38670139,191.94,191.92,0.03753877]
["bitfinex-derivatives","SOLF0:USTF0",1738989809317,9.38670139,191.94,191.92,4.20513877]
["bitfinex-derivatives","SOLF0:USTF0",1738989810311,0.03693387,191.95,191.92,0.03753877]
["bitfinex-derivatives","SOLF0:USTF0",1738989810619,0.03693387,191.95,191.94,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738989814521,0.03693387,191.95,191.94,13.55390139]
["bitfinex-derivatives","SOLF0:USTF0",1738989823336,4.166,192.0,191.97,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738989824431,4.20158881,192.0,191.97,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738989824632,0.03558881,192.0,191.99,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738989828638,4.1651,192.05,191.98,9.42356113]
["bitfinex-derivatives","SOLF0:USTF0",1738989828840,4.1651,192.05,192.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738989829231,4.1647,192.06,192.01,9.38670139]
["bitfinex-derivatives","SOLF0:USTF0",1738989829541,9.38670139,192.1,192.05,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738989829936,4.20403979,192.09,192.06,0.03818259]
["bitfinex-derivatives","SOLF0:USTF0",1738989832045,4.1642,192.08,192.06,0.03818259]
["bitfinex-derivatives","SOLF0:USTF0",1738989832248,0.03993979,192.09,192.06,0.03818259]
["bitfinex-derivatives","SOLF0:USTF0",1738989832635,4.20413979,192.09,192.06,0.03818259]
["bitfinex-derivatives","SOLF0:USTF0",1738989833045,0.03993979,192.09,192.06,0.03818259]
["bitfinex-derivatives","SOLF0:USTF0",1738989833242,4.1645,192.07,192.06,0.03818259]
["bitfinex-derivatives","SOLF0:USTF0",1738989834543,4.1655,192.02,191.97,9.38670139]
["bitfinex-derivatives","SOLF0:USTF0",1738989834744,9.38670139,191.99,191.93,9.38670139]
["bitfinex-derivatives","SOLF0:USTF0",1738989835144,4.1666,191.97,191.92,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738989835544,9.38670139,191.99,191.91,12.51280139]
["bitfinex-derivatives","SOLF0:USTF0",1738989835749,0.03395484,191.96,191.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738989836047,0.03395484,191.96,191.93,0.03759763]
["bitfinex-derivatives","SOLF0:USTF0",1738989836746,0.03395484,191.96,191.93,4.20509763]
["bitfinex-derivatives","SOLF0:USTF0",1738989836941,0.03395484,191.96,191.93,13.59179902]
["bitfinex-derivatives","SOLF0:USTF0",1738989837448,0.03395484,191.96,191.93,9.42429902]
["bitfinex-derivatives","SOLF0:USTF0",1738989837648,0.03395484,191.96,191.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738989838245,0.03395484,191.96,191.95,13.55380139]
["bitfinex-derivatives","SOLF0:USTF0",1738989840551,9.38670139,192.05,191.98,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738989840742,9.38670139,192.05,191.98,13.55290139]
["bitfinex-derivatives","SOLF0:USTF0",1738989841648,0.03970561,192.03,192.0,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1738989841848,4.20500561,192.03,192.0,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1738989842650,0.03970561,192.03,192.0,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1738989842850,0.03970561,192.03,192.0,4.20596893]
["bitfinex-derivatives","SOLF0:USTF0",1738989843645,0.03970561,192.03,192.02,9.38670139]
["bitfinex-derivatives","SOLF0:USTF0",1738989843952,0.03970561,192.03,192.0,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1738989845851,0.03970561,192.03,192.02,9.38670139]
["bitfinex-derivatives","SOLF0:USTF0",1738989846652,0.03970561,192.03,192.02,13.55220139]
["bitfinex-derivatives","SOLF0:USTF0",1738989851862,0.03970561,192.03,192.02,9.38670139]
["bitfinex-derivatives","SOLF0:USTF0",1738989852059,0.03970561,192.03,192.01,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738989852250,0.03970561,192.03,192.0,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1738989853055,4.1656,192.02,192.0,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1738989853259,0.03970561,192.03,192.0,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1738989853459,0.03970561,192.03,192.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738989853660,0.03970561,192.03,192.0,9.42677032]
["bitfinex-derivatives","SOLF0:USTF0",1738989853860,0.03970561,192.03,192.02,9.38670139]
["bitfinex-derivatives","SOLF0:USTF0",1738989854856,0.03970561,192.03,192.02,13.55220139]
["bitfinex-derivatives","SOLF0:USTF0",1738989855258,9.38670139,192.11,192.02,9.38670139]
["bitfinex-derivatives","SOLF0:USTF0",1738989855458,13.55040139,192.11,192.07,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738989856360,9.42464355,192.11,192.07,0.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1738989856664,0.03794216,192.11,192.07,0.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1738989858065,4.1642,192.09,192.07,0.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1738989863765,4.1642,192.08,192.07,0.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1738989866766,0.03794216,192.11,192.07,0.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1738989867067,4.164,192.1,192.07,0.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1738989870372,0.03794216,192.11,192.07,0.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1738989870670,4.1641,192.09,192.07,0.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1738989873774,4.1642,192.08,192.07,0.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1738989875270,0.03794216,192.11,192.0,18.79944066]
["bitfinex-derivatives","SOLF0:USTF0",1738989875574,4.1651,192.04,192.0,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738989875972,14.63364066,192.09,191.97,14.63364066]
["bitfinex-derivatives","SOLF0:USTF0",1738989876275,4.1649,192.05,192.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738989876475,4.20180504,192.05,192.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738989876677,0.03690504,192.05,192.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738989878677,0.03690504,192.05,192.02,13.53464718]
["bitfinex-derivatives","SOLF0:USTF0",1738989879879,0.03690504,192.05,192.02,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989880078,0.03690504,192.05,192.03,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738989881776,0.03690504,192.05,192.02,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989883777,0.03690504,192.05,192.02,13.53464718]
["bitfinex-derivatives","SOLF0:USTF0",1738989887884,4.20180504,192.05,192.02,13.53464718]
["bitfinex-derivatives","SOLF0:USTF0",1738989888080,0.03690504,192.05,192.01,0.03852781]
["bitfinex-derivatives","SOLF0:USTF0",1738989888281,9.36914718,192.03,192.01,0.03852781]
["bitfinex-derivatives","SOLF0:USTF0",1738989888583,4.1655,192.02,192.01,0.03852781]
["bitfinex-derivatives","SOLF0:USTF0",1738989889180,9.36914718,192.03,191.92,13.53664718]
["bitfinex-derivatives","SOLF0:USTF0",1738989889387,9.36914718,191.99,191.92,13.53664718]
["bitfinex-derivatives","SOLF0:USTF0",1738989889782,4.1666,191.97,191.92,13.53664718]
["bitfinex-derivatives","SOLF0:USTF0",1738989890483,0.03841656,191.96,191.93,0.03925074]
["bitfinex-derivatives","SOLF0:USTF0",1738989890688,4.1671,191.95,191.93,0.03925074]
["bitfinex-derivatives","SOLF0:USTF0",1738989894899,4.1673,191.94,191.93,0.03925074]
["bitfinex-derivatives","SOLF0:USTF0",1738989896797,4.1671,191.95,191.93,0.03925074]
["bitfinex-derivatives","SOLF0:USTF0",1738989901297,4.1673,191.94,191.93,0.03925074]
["bitfinex-derivatives","SOLF0:USTF0",1738989902899,9.36914718,191.95,191.84,12.55364718]
["bitfinex-derivatives","SOLF0:USTF0",1738989903090,9.36914718,191.89,191.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738989903290,9.36914718,191.89,191.82,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989903697,4.169,191.86,191.74,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738989904002,9.36914718,191.85,191.78,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989904194,0.03728017,191.82,191.78,9.40564779]
["bitfinex-derivatives","SOLF0:USTF0",1738989904693,0.03728017,191.82,191.8,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989905295,0.03728017,191.82,191.8,13.53924718]
["bitfinex-derivatives","SOLF0:USTF0",1738989908002,0.03728017,191.82,191.8,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989908304,9.36914718,191.89,191.8,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989908505,9.36914718,191.89,191.83,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989908707,9.36914718,191.91,191.83,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989909007,9.36914718,191.87,191.79,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989909504,4.2085972,191.85,191.81,0.03472424]
["bitfinex-derivatives","SOLF0:USTF0",1738989910507,0.0393972,191.85,191.81,0.03472424]
["bitfinex-derivatives","SOLF0:USTF0",1738989910709,9.40854438,191.85,191.81,0.03472424]
["bitfinex-derivatives","SOLF0:USTF0",1738989910908,0.0393972,191.85,191.81,0.03472424]
["bitfinex-derivatives","SOLF0:USTF0",1738989911110,0.0393972,191.85,191.81,9.40387142]
["bitfinex-derivatives","SOLF0:USTF0",1738989911410,0.0393972,191.85,191.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738989911914,0.0393972,191.85,191.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738989912912,0.0393972,191.85,191.83,13.53874718]
["bitfinex-derivatives","SOLF0:USTF0",1738989913611,4.1696,191.84,191.81,0.03472424]
["bitfinex-derivatives","SOLF0:USTF0",1738989914107,4.2085972,191.85,191.81,4.20482424]
["bitfinex-derivatives","SOLF0:USTF0",1738989914610,4.2085972,191.85,191.81,13.57397142]
["bitfinex-derivatives","SOLF0:USTF0",1738989915012,0.0393972,191.85,191.83,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989915615,0.0393972,191.85,191.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738989917013,9.36914718,191.95,191.83,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989917308,9.36914718,191.95,191.88,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989917705,4.1673,191.94,191.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738989918114,4.20423579,191.94,191.9,4.20734793]
["bitfinex-derivatives","SOLF0:USTF0",1738989918315,9.36914718,191.93,191.9,0.03924793]
["bitfinex-derivatives","SOLF0:USTF0",1738989918513,0.03693579,191.94,191.9,9.40839511]
["bitfinex-derivatives","SOLF0:USTF0",1738989918816,0.03693579,191.94,191.92,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989919413,0.03693579,191.94,191.9,13.57639511]
["bitfinex-derivatives","SOLF0:USTF0",1738989919816,0.03693579,191.94,191.9,9.40839511]
["bitfinex-derivatives","SOLF0:USTF0",1738989920115,0.03693579,191.94,191.92,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989921217,0.03693579,191.94,191.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738989922014,4.166,192.0,191.92,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989922217,4.166,192.0,191.95,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738989922416,9.36914718,192.03,191.96,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989922813,9.36914718,192.03,191.97,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738989923316,4.19941945,192.02,191.98,0.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1738989928518,4.1658,192.01,191.98,0.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1738989932222,0.03381945,192.02,191.98,0.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1738989932423,9.36914718,191.99,191.98,0.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1738989932825,4.1674,191.94,191.91,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738989933022,4.1674,191.94,191.91,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738989933627,4.1671,191.95,191.91,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738989934026,4.20331925,191.95,191.91,5.84160344]
["bitfinex-derivatives","SOLF0:USTF0",1738989934625,0.03621925,191.95,191.93,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738989935021,0.03621925,191.95,191.92,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989935221,0.03621925,191.95,191.94,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989935418,0.03621925,191.95,191.94,13.53644718]
["bitfinex-derivatives","SOLF0:USTF0",1738989937623,4.1659,192.01,191.94,13.53644718]
["bitfinex-derivatives","SOLF0:USTF0",1738989937925,4.1659,192.01,191.97,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738989938829,4.20007066,192.01,191.97,4.20364902]
["bitfinex-derivatives","SOLF0:USTF0",1738989939026,4.20007066,192.01,191.98,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738989939325,0.03417066,192.01,191.98,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738989940334,0.03417066,192.01,191.97,0.03704902]
["bitfinex-derivatives","SOLF0:USTF0",1738989940523,4.19997066,192.01,191.97,4.20364902]
["bitfinex-derivatives","SOLF0:USTF0",1738989946031,4.19997066,192.01,191.97,0.03704902]
["bitfinex-derivatives","SOLF0:USTF0",1738989946234,4.19997066,192.01,191.98,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738989947127,4.19997066,192.01,191.98,13.53554718]
["bitfinex-derivatives","SOLF0:USTF0",1738989949636,0.03417066,192.01,191.98,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989949833,0.03417066,192.01,191.99,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738989952038,0.03417066,192.01,192.0,13.53514718]
["bitfinex-derivatives","SOLF0:USTF0",1738989953535,4.1646,192.07,192.03,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738989954437,4.20154995,192.07,192.03,4.20262811]
["bitfinex-derivatives","SOLF0:USTF0",1738989958038,4.1651,192.04,192.03,0.03752811]
["bitfinex-derivatives","SOLF0:USTF0",1738989958339,13.53424718,192.04,192.03,0.03752811]
["bitfinex-derivatives","SOLF0:USTF0",1738989960330,4.1651,192.04,192.03,0.03752811]
["bitfinex-derivatives","SOLF0:USTF0",1738989963239,4.1649,192.05,192.03,0.03752811]
["bitfinex-derivatives","SOLF0:USTF0",1738989963444,9.36914718,192.06,192.03,0.03752811]
["bitfinex-derivatives","SOLF0:USTF0",1738989963739,4.1648,192.06,192.03,0.03752811]
["bitfinex-derivatives","SOLF0:USTF0",1738989966445,4.1648,192.06,192.03,4.20282811]
["bitfinex-derivatives","SOLF0:USTF0",1738989966940,0.03694995,192.07,192.03,4.20282811]
["bitfinex-derivatives","SOLF0:USTF0",1738989967141,0.03694995,192.07,192.04,13.53424718]
["bitfinex-derivatives","SOLF0:USTF0",1738989968742,4.1649,192.06,192.03,0.03752811]
["bitfinex-derivatives","SOLF0:USTF0",1738989968942,0.03694995,192.07,192.03,0.03752811]
["bitfinex-derivatives","SOLF0:USTF0",1738989969848,0.03694995,192.07,192.04,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989970547,0.03694995,192.07,192.05,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738989973445,0.03694995,192.07,192.04,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989973446,0.03694995,192.07,192.06,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738989975151,0.03694995,192.07,192.06,13.53384718]
["bitfinex-derivatives","SOLF0:USTF0",1738989976654,0.03694995,192.07,192.04,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989977254,0.03694995,192.07,192.05,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738989979157,0.03694995,192.07,192.04,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989979357,0.03694995,192.07,192.06,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738989980452,0.03694995,192.07,192.06,13.53384718]
["bitfinex-derivatives","SOLF0:USTF0",1738989983462,4.1636,192.11,192.07,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738989984561,4.19894574,192.11,192.07,4.20129529]
["bitfinex-derivatives","SOLF0:USTF0",1738989985162,0.03534574,192.11,192.09,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738989985460,0.03534574,192.11,192.08,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989985660,0.03534574,192.11,192.1,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989985862,0.03534574,192.11,192.1,13.53294718]
["bitfinex-derivatives","SOLF0:USTF0",1738989986263,1.03505574,192.11,192.1,13.53294718]
["bitfinex-derivatives","SOLF0:USTF0",1738989988663,1.03505574,192.11,192.1,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989991067,4.164,192.1,192.07,0.03699529]
["bitfinex-derivatives","SOLF0:USTF0",1738989991366,9.36914718,192.1,192.07,0.03699529]
["bitfinex-derivatives","SOLF0:USTF0",1738989991761,10.36885718,192.1,192.07,0.03699529]
["bitfinex-derivatives","SOLF0:USTF0",1738989992766,4.1642,192.09,192.07,0.03699529]
["bitfinex-derivatives","SOLF0:USTF0",1738989993366,5.16391,192.09,192.07,0.03699529]
["bitfinex-derivatives","SOLF0:USTF0",1738989994472,0.99971,192.09,192.07,0.03699529]
["bitfinex-derivatives","SOLF0:USTF0",1738989995668,0.99971,192.09,192.08,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738989995868,0.99971,192.09,192.08,13.53334718]
["bitfinex-derivatives","SOLF0:USTF0",1738989996570,1.03505574,192.11,192.08,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989996865,1.03505574,192.11,192.07,0.03699529]
["bitfinex-derivatives","SOLF0:USTF0",1738989996866,1.03505574,192.11,192.1,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738989997965,0.03534574,192.11,192.1,13.53294718]
["bitfinex-derivatives","SOLF0:USTF0",1738990000075,0.03534574,192.11,192.1,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990000473,0.03534574,192.11,192.08,13.53314718]
["bitfinex-derivatives","SOLF0:USTF0",1738990000865,1.03505574,192.11,192.08,13.53314718]
["bitfinex-derivatives","SOLF0:USTF0",1738990002574,1.03505574,192.11,192.08,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990002777,1.03505574,192.11,192.09,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738990005778,1.03505574,192.11,192.1,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990008081,0.03534574,192.11,192.1,13.53294718]
["bitfinex-derivatives","SOLF0:USTF0",1738990011781,0.99971,192.15,192.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738990012083,2.51991,192.2,192.14,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990012385,0.99971,192.2,192.14,13.53204718]
["bitfinex-derivatives","SOLF0:USTF0",1738990012782,4.1619,192.19,192.16,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990012984,1.03602632,192.19,192.16,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990017991,1.03602632,192.19,192.18,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990021393,0.03631632,192.19,192.18,13.53124718]
["bitfinex-derivatives","SOLF0:USTF0",1738990021593,0.03631632,192.19,192.18,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990023195,0.03631632,192.19,192.18,13.53124718]
["bitfinex-derivatives","SOLF0:USTF0",1738990024093,0.99971,192.23,192.21,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738990024296,4.1606,192.25,192.21,13.53054718]
["bitfinex-derivatives","SOLF0:USTF0",1738990024494,5.16031,192.25,192.21,13.53054718]
["bitfinex-derivatives","SOLF0:USTF0",1738990025098,5.19485158,192.25,192.23,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990025795,0.03454158,192.25,192.24,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738990028087,0.99971,192.28,192.23,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990028291,86.106528,192.32,192.3,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738990028492,86.106528,192.32,192.31,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990028989,0.99971,192.33,192.31,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990029191,1.03497158,192.33,192.31,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990029394,4.1591,192.32,192.31,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990029800,0.99971,192.32,192.31,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990031298,4.1593,192.31,192.3,0.03771697]
["bitfinex-derivatives","SOLF0:USTF0",1738990032100,5.15896,192.31,192.3,0.03771697]
["bitfinex-derivatives","SOLF0:USTF0",1738990033398,0.99966,192.31,192.21,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990033598,9.36914718,192.27,192.21,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990033901,4.1608,192.24,192.21,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990034401,0.99966,192.24,192.21,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990034602,1.03862402,192.24,192.21,9.40661266]
["bitfinex-derivatives","SOLF0:USTF0",1738990035707,4.1612,192.22,192.21,0.03746548]
["bitfinex-derivatives","SOLF0:USTF0",1738990036106,5.16086,192.22,192.21,0.03746548]
["bitfinex-derivatives","SOLF0:USTF0",1738990040706,0.99966,192.22,192.21,0.03746548]
["bitfinex-derivatives","SOLF0:USTF0",1738990042012,0.99966,192.22,192.21,9.40661266]
["bitfinex-derivatives","SOLF0:USTF0",1738990047613,0.99966,192.23,192.21,9.40661266]
["bitfinex-derivatives","SOLF0:USTF0",1738990057323,5.16066,192.23,192.21,9.40661266]
["bitfinex-derivatives","SOLF0:USTF0",1738990057725,0.99966,192.23,192.21,0.03746548]
["bitfinex-derivatives","SOLF0:USTF0",1738990058025,4.1612,192.22,192.21,0.03746548]
["bitfinex-derivatives","SOLF0:USTF0",1738990058426,0.99966,192.22,192.21,9.40661266]
["bitfinex-derivatives","SOLF0:USTF0",1738990059126,5.16086,192.22,192.21,9.40661266]
["bitfinex-derivatives","SOLF0:USTF0",1738990061125,5.16086,192.22,192.21,0.03746548]
["bitfinex-derivatives","SOLF0:USTF0",1738990062927,5.16086,192.22,192.11,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990062928,4.163,192.14,192.11,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990063129,9.36914718,192.18,192.11,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990063327,9.36914718,192.16,192.09,12.54104718]
["bitfinex-derivatives","SOLF0:USTF0",1738990063626,4.1637,192.11,192.09,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990063823,5.16336,192.11,192.09,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990064130,4.1638,192.1,192.09,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990064324,5.16346,192.1,192.09,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990065926,0.99966,192.1,192.09,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990072030,1.0370981,192.12,192.09,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990072229,1.0370981,192.12,192.11,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990074624,5.2004981,192.12,192.11,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990074832,1.0370981,192.12,192.08,0.03493075]
["bitfinex-derivatives","SOLF0:USTF0",1738990075421,4.164,192.09,192.08,0.03493075]
["bitfinex-derivatives","SOLF0:USTF0",1738990076028,5.1635,192.09,192.08,0.03493075]
["bitfinex-derivatives","SOLF0:USTF0",1738990076527,0.9995,192.09,192.08,0.03493075]
["bitfinex-derivatives","SOLF0:USTF0",1738990083734,5.1635,192.09,192.08,0.03493075]
["bitfinex-derivatives","SOLF0:USTF0",1738990090742,4.1654,192.03,191.99,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990091135,5.1649,192.03,191.99,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990091840,5.203749,192.03,191.99,9.40473646]
["bitfinex-derivatives","SOLF0:USTF0",1738990093040,5.203749,192.03,191.99,13.57093646]
["bitfinex-derivatives","SOLF0:USTF0",1738990094642,1.038349,192.03,192.01,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990096738,1.038349,192.03,192.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738990098041,9.36914718,192.12,192.01,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990098240,9.36914718,192.14,192.06,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990098451,10.36848718,192.14,192.06,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990099241,4.1638,192.11,192.08,0.03653325]
["bitfinex-derivatives","SOLF0:USTF0",1738990099746,5.16314,192.11,192.08,0.03653325]
["bitfinex-derivatives","SOLF0:USTF0",1738990101947,5.16314,192.11,192.08,9.40568043]
["bitfinex-derivatives","SOLF0:USTF0",1738990102350,0.99934,192.11,192.08,9.40568043]
["bitfinex-derivatives","SOLF0:USTF0",1738990102647,9.36914718,192.1,192.08,0.03653325]
["bitfinex-derivatives","SOLF0:USTF0",1738990102845,9.36914718,192.1,192.08,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990103143,4.164,192.09,192.08,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990103744,4.164,192.09,191.98,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990103745,0.99934,192.09,191.98,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990103939,9.36914718,192.04,191.96,12.48034718]
["bitfinex-derivatives","SOLF0:USTF0",1738990104342,10.36848718,192.04,191.96,12.48034718]
["bitfinex-derivatives","SOLF0:USTF0",1738990104947,0.0395662,192.02,191.98,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1738990105445,10.40805338,192.02,191.98,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1738990106754,4.1662,192.0,191.98,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1738990106951,5.16554,192.0,191.98,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1738990108150,4.1662,191.99,191.98,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1738990108754,5.16554,191.99,191.98,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1738990117362,0.99934,191.99,191.98,9.40869648]
["bitfinex-derivatives","SOLF0:USTF0",1738990117553,0.0395662,192.02,191.98,9.40869648]
["bitfinex-derivatives","SOLF0:USTF0",1738990117753,0.0395662,192.02,192.0,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990117962,1.0389062,192.02,192.0,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990122175,1.0389062,192.02,192.0,13.53504718]
["bitfinex-derivatives","SOLF0:USTF0",1738990129779,1.0389062,192.02,192.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738990129980,0.0395662,192.02,192.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738990132978,0.99934,192.06,192.05,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738990133182,0.99934,192.08,192.05,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990133482,0.99934,192.08,192.06,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738990133682,0.99934,192.08,192.05,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990133883,0.99934,192.08,192.03,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990134074,10.403945,192.08,192.05,0.03448534]
["bitfinex-derivatives","SOLF0:USTF0",1738990134278,10.36848718,192.08,192.01,13.53474718]
["bitfinex-derivatives","SOLF0:USTF0",1738990134574,10.40324637,192.08,192.05,0.03898034]
["bitfinex-derivatives","SOLF0:USTF0",1738990134780,4.1647,192.06,192.05,0.03898034]
["bitfinex-derivatives","SOLF0:USTF0",1738990134983,5.16404,192.06,192.05,0.03898034]
["bitfinex-derivatives","SOLF0:USTF0",1738990137886,14.53318718,192.06,192.05,0.03898034]
["bitfinex-derivatives","SOLF0:USTF0",1738990141587,10.36848718,192.06,191.97,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990141783,9.36914718,192.03,191.97,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990142087,10.36848718,192.03,191.97,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990142589,0.03595227,192.02,191.98,0.03420013]
["bitfinex-derivatives","SOLF0:USTF0",1738990142783,4.20155227,192.02,191.98,0.03420013]
["bitfinex-derivatives","SOLF0:USTF0",1738990142989,0.03595227,192.02,191.98,0.03420013]
["bitfinex-derivatives","SOLF0:USTF0",1738990143288,1.03529227,192.02,191.98,0.03420013]
["bitfinex-derivatives","SOLF0:USTF0",1738990143488,9.36914718,192.01,191.98,0.03420013]
["bitfinex-derivatives","SOLF0:USTF0",1738990143889,10.36848718,192.01,191.98,0.03420013]
["bitfinex-derivatives","SOLF0:USTF0",1738990144289,13.53534718,191.99,191.98,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738990144793,4.1679,191.92,191.88,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738990145386,5.16724,191.92,191.88,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738990145891,5.20047604,191.92,191.88,1.60882527]
["bitfinex-derivatives","SOLF0:USTF0",1738990146090,4.1684,191.89,191.88,0.03362527]
["bitfinex-derivatives","SOLF0:USTF0",1738990146692,5.16774,191.89,191.88,0.03362527]
["bitfinex-derivatives","SOLF0:USTF0",1738990148995,0.99934,191.89,191.88,0.03362527]
["bitfinex-derivatives","SOLF0:USTF0",1738990150199,5.16774,191.89,191.88,0.03362527]
["bitfinex-derivatives","SOLF0:USTF0",1738990151003,0.99934,191.89,191.88,0.03362527]
["bitfinex-derivatives","SOLF0:USTF0",1738990152201,5.16774,191.89,191.88,0.03362527]
["bitfinex-derivatives","SOLF0:USTF0",1738990156607,0.99934,191.89,191.88,0.03362527]
["bitfinex-derivatives","SOLF0:USTF0",1738990158512,10.36848718,191.89,191.83,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990158707,10.36848718,191.89,191.81,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990159710,0.0337261,191.87,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990159906,4.2025261,191.87,191.83,4.20313845]
["bitfinex-derivatives","SOLF0:USTF0",1738990160107,5.2018661,191.87,191.83,4.20313845]
["bitfinex-derivatives","SOLF0:USTF0",1738990160413,4.1691,191.86,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990160808,5.16844,191.86,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990161508,0.99934,191.86,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990161708,4.1693,191.85,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990161908,5.16864,191.85,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990163708,0.99934,191.85,191.84,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990163913,1.0330661,191.87,191.84,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990164114,1.0330661,191.87,191.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738990164510,1.0330661,191.87,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990164815,4.1693,191.85,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990165016,10.40221328,191.87,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990166115,4.1691,191.86,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990166316,0.99934,191.86,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990166618,4.1695,191.85,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990166817,5.16884,191.85,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990169514,4.1695,191.84,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990170013,5.169,191.84,191.83,0.03343845]
["bitfinex-derivatives","SOLF0:USTF0",1738990172622,4.1701,191.81,191.8,0.18522]
["bitfinex-derivatives","SOLF0:USTF0",1738990173025,5.1696,191.81,191.8,0.18522]
["bitfinex-derivatives","SOLF0:USTF0",1738990177620,0.9995,191.81,191.8,0.18522]
["bitfinex-derivatives","SOLF0:USTF0",1738990177826,0.9995,191.81,191.8,13.72466718]
["bitfinex-derivatives","SOLF0:USTF0",1738990178322,1.03448604,191.82,191.8,9.55436718]
["bitfinex-derivatives","SOLF0:USTF0",1738990178528,0.03498604,191.82,191.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738990181327,1.03448604,191.82,191.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738990184126,9.36914718,191.91,191.8,9.55436718]
["bitfinex-derivatives","SOLF0:USTF0",1738990184327,9.36914718,191.91,191.84,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990184625,0.99966,191.91,191.86,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990184821,0.99966,191.91,191.88,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990185126,1.0339457,191.91,191.9,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738990185526,1.0339457,191.91,191.9,13.53734718]
["bitfinex-derivatives","SOLF0:USTF0",1738990185726,0.0342857,191.91,191.9,13.53734718]
["bitfinex-derivatives","SOLF0:USTF0",1738990190430,0.0342857,191.91,191.88,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1738990190624,10.40309288,191.91,191.88,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1738990191029,4.1682,191.9,191.88,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1738990191229,5.16786,191.9,191.88,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1738990191430,0.99966,191.9,191.88,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1738990192538,5.16786,191.9,191.88,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1738990194133,0.99966,191.9,191.88,0.04004635]
["bitfinex-derivatives","SOLF0:USTF0",1738990195242,0.99966,191.9,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990199544,0.99966,191.9,191.88,4.20864635]
["bitfinex-derivatives","SOLF0:USTF0",1738990200545,0.99966,191.9,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990200744,0.0342857,191.91,191.88,9.40919353]
["bitfinex-derivatives","SOLF0:USTF0",1738990200942,0.0342857,191.91,191.9,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990201244,0.0342857,191.91,191.9,13.53734718]
["bitfinex-derivatives","SOLF0:USTF0",1738990202345,1.0339457,191.91,191.9,13.53734718]
["bitfinex-derivatives","SOLF0:USTF0",1738990202948,0.0342857,191.91,191.9,13.53734718]
["bitfinex-derivatives","SOLF0:USTF0",1738990204748,1.0339457,191.91,191.9,13.53734718]
["bitfinex-derivatives","SOLF0:USTF0",1738990205347,0.0342857,191.91,191.9,13.53734718]
["bitfinex-derivatives","SOLF0:USTF0",1738990206347,9.36914718,191.99,191.95,3.16734]
["bitfinex-derivatives","SOLF0:USTF0",1738990206549,9.36914718,191.99,191.92,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990206745,10.36885718,191.99,191.92,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990207550,0.03986313,191.97,191.94,0.03363689]
["bitfinex-derivatives","SOLF0:USTF0",1738990207850,1.03957313,191.97,191.94,4.20083689]
["bitfinex-derivatives","SOLF0:USTF0",1738990208752,1.03957313,191.97,191.96,13.53604718]
["bitfinex-derivatives","SOLF0:USTF0",1738990209049,0.03986313,191.97,191.96,13.53604718]
["bitfinex-derivatives","SOLF0:USTF0",1738990211751,0.03986313,191.97,191.94,0.03363689]
["bitfinex-derivatives","SOLF0:USTF0",1738990211752,9.40901031,191.97,191.84,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990212050,9.36914718,191.92,191.84,9.36914718]
["bitfinex-derivatives","SOLF0:USTF0",1738990212251,4.1681,191.91,191.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738990212552,9.36914718,191.92,191.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738990212753,10.36885718,191.92,191.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738990212950,0.03813712,191.9,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990213347,1.03784712,191.9,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990213546,5.20604712,191.9,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990214853,4.1684,191.89,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990215549,5.16811,191.89,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990222958,0.99971,191.89,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990223753,5.16811,191.89,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990224356,0.99971,191.89,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990224553,0.99971,191.89,191.88,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738990228864,0.99971,191.89,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990228865,0.99971,191.89,191.87,4.20269164]
["bitfinex-derivatives","SOLF0:USTF0",1738990232667,0.99971,191.89,191.88,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738990235175,0.03813712,191.9,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990235471,1.03784712,191.9,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990236372,0.03813712,191.9,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990237877,0.99971,191.92,191.91,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738990238066,10.38291466,191.94,191.91,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738990239070,10.42142901,191.94,191.91,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738990240980,14.58872901,191.94,191.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738990241170,10.42142901,191.94,191.88,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738990241376,9.38320466,191.92,191.88,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738990241879,10.38291466,191.92,191.88,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738990242079,14.55071466,191.92,191.88,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738990242381,10.38291466,191.92,191.88,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738990242876,9.38320466,191.9,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990243081,9.38320466,191.88,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990243677,10.38291466,191.88,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990245380,0.99971,191.88,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990246683,0.99971,191.88,191.87,4.20269164]
["bitfinex-derivatives","SOLF0:USTF0",1738990246877,0.99971,191.88,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990247982,10.38291466,191.88,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990248883,5.16831,191.88,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990250588,0.99971,191.88,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990251882,1.03538588,191.89,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990252083,0.03567588,191.89,191.87,0.03389164]
["bitfinex-derivatives","SOLF0:USTF0",1738990252683,0.03567588,191.89,191.88,13.55180466]
["bitfinex-derivatives","SOLF0:USTF0",1738990252889,0.99971,191.92,191.88,9.38320466]
["bitfinex-derivatives","SOLF0:USTF0",1738990253090,0.99971,191.93,191.88,10.97380466]
["bitfinex-derivatives","SOLF0:USTF0",1738990253389,14.54991466,191.96,191.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738990253588,14.54991466,191.96,191.88,10.97380466]
["bitfinex-derivatives","SOLF0:USTF0",1738990253589,10.38291466,191.96,191.88,10.97380466]
["bitfinex-derivatives","SOLF0:USTF0",1738990253989,0.03534549,191.94,191.9,4.20535651]
["bitfinex-derivatives","SOLF0:USTF0",1738990254389,1.03505549,191.94,191.9,4.20535651]
["bitfinex-derivatives","SOLF0:USTF0",1738990256291,1.03505549,191.94,191.9,9.42056117]
["bitfinex-derivatives","SOLF0:USTF0",1738990257489,1.03505549,191.94,191.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738990258096,1.03505549,191.94,191.9,9.42056117]
["bitfinex-derivatives","SOLF0:USTF0",1738990258295,1.03505549,191.94,191.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738990259897,0.03534549,191.94,191.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738990260593,0.03534549,191.94,191.9,11.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1738990260796,0.03534549,191.94,191.9,1.66845651]
["bitfinex-derivatives","SOLF0:USTF0",1738990260993,9.41855015,191.94,191.9,0.03735651]
["bitfinex-derivatives","SOLF0:USTF0",1738990261292,4.168,191.91,191.9,0.03735651]
["bitfinex-derivatives","SOLF0:USTF0",1738990261696,4.168,191.91,191.84,9.38320466]
["bitfinex-derivatives","SOLF0:USTF0",1738990261697,9.38320466,191.92,191.82,10.97040466]
["bitfinex-derivatives","SOLF0:USTF0",1738990261995,9.38320466,191.87,191.82,15.14010466]
["bitfinex-derivatives","SOLF0:USTF0",1738990262591,9.38320466,191.87,191.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738990262790,10.38291466,191.87,191.82,10.97040466]
["bitfinex-derivatives","SOLF0:USTF0",1738990262998,10.42192741,191.87,191.83,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1738990263197,1.03872275,191.87,191.83,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1738990263900,1.03872275,191.87,191.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738990264104,1.03872275,191.87,191.84,9.38320466]
["bitfinex-derivatives","SOLF0:USTF0",1738990264300,0.03901275,191.87,191.84,9.38320466]
["bitfinex-derivatives","SOLF0:USTF0",1738990264705,0.03901275,191.87,191.86,13.55220466]
["bitfinex-derivatives","SOLF0:USTF0",1738990266695,0.03901275,191.87,191.86,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738990267106,0.99971,191.91,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990267307,4.1675,191.93,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990267703,5.16721,191.93,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990267907,5.16721,191.93,191.84,14.6626635]
["bitfinex-derivatives","SOLF0:USTF0",1738990268103,0.03559632,191.9,191.87,4.20772543]
["bitfinex-derivatives","SOLF0:USTF0",1738990268504,0.03559632,191.9,191.87,0.03912543]
["bitfinex-derivatives","SOLF0:USTF0",1738990269708,0.03559632,191.9,191.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990269905,0.03559632,191.9,191.87,0.03912543]
["bitfinex-derivatives","SOLF0:USTF0",1738990270505,0.03559632,191.9,191.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990271009,0.03559632,191.9,191.87,0.03912543]
["bitfinex-derivatives","SOLF0:USTF0",1738990271306,0.03559632,191.9,191.88,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738990271507,0.03559632,191.9,191.87,0.03912543]
["bitfinex-derivatives","SOLF0:USTF0",1738990271811,0.03559632,191.9,191.89,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738990273903,0.99971,191.93,191.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738990274110,0.5715,192.02,191.9,14.6626635]
["bitfinex-derivatives","SOLF0:USTF0",1738990274111,0.99971,191.95,191.9,14.6626635]
["bitfinex-derivatives","SOLF0:USTF0",1738990275005,0.99971,191.95,191.93,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738990275213,0.03853804,191.94,191.93,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738990275509,0.03853804,191.94,191.91,0.03836603]
["bitfinex-derivatives","SOLF0:USTF0",1738990275709,0.03853804,191.94,191.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738990276405,0.03853804,191.94,191.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738990281412,0.03853804,191.94,191.91,0.03836603]
["bitfinex-derivatives","SOLF0:USTF0",1738990281711,0.03853804,191.94,191.91,4.20616603]
["bitfinex-derivatives","SOLF0:USTF0",1738990282811,1.03824804,191.94,191.91,4.20616603]
["bitfinex-derivatives","SOLF0:USTF0",1738990283915,4.1677,191.92,191.91,0.03836603]
["bitfinex-derivatives","SOLF0:USTF0",1738990284314,5.16741,191.92,191.91,0.03836603]
["bitfinex-derivatives","SOLF0:USTF0",1738990287012,0.99971,191.92,191.91,0.03836603]
["bitfinex-derivatives","SOLF0:USTF0",1738990288818,5.16741,191.92,191.91,0.03836603]
["bitfinex-derivatives","SOLF0:USTF0",1738990290417,10.38274014,191.92,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990290816,9.38303014,191.9,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990291017,4.169,191.87,191.83,13.55273014]
["bitfinex-derivatives","SOLF0:USTF0",1738990291519,5.16871,191.87,191.83,13.55273014]
["bitfinex-derivatives","SOLF0:USTF0",1738990291720,5.20209043,191.87,191.83,13.592033]
["bitfinex-derivatives","SOLF0:USTF0",1738990292321,1.03309043,191.87,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990293021,5.20199043,191.87,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990294122,1.03309043,191.87,191.83,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1738990295024,1.03309043,191.87,191.83,9.422333]
["bitfinex-derivatives","SOLF0:USTF0",1738990295727,1.03309043,191.87,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738990298525,1.03309043,191.87,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738990298727,1.03309043,191.87,191.83,9.422333]
["bitfinex-derivatives","SOLF0:USTF0",1738990299126,1.03309043,191.87,191.84,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738990299323,1.03309043,191.87,191.83,9.422333]
["bitfinex-derivatives","SOLF0:USTF0",1738990299518,1.03309043,191.87,191.83,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1738990301223,5.2117,191.85,191.83,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1738990301529,1.03309043,191.87,191.83,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1738990301830,14.59493014,191.84,191.83,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1738990302222,15.59464014,191.84,191.83,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1738990312234,6.21161,191.84,191.83,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1738990321543,0.99971,191.84,191.83,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1738990322641,0.03338043,191.87,191.83,9.422333]
["bitfinex-derivatives","SOLF0:USTF0",1738990322847,0.03338043,191.87,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990323046,1.03314043,191.87,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990326448,1.03314043,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738990326751,0.03338043,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738990329159,0.03338043,191.87,191.85,14.59453014]
["bitfinex-derivatives","SOLF0:USTF0",1738990329562,1.03314043,191.87,191.85,14.59453014]
["bitfinex-derivatives","SOLF0:USTF0",1738990331465,1.03314043,191.87,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990331960,1.03314043,191.87,191.84,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738990332560,1.03314043,191.87,191.85,14.59453014]
["bitfinex-derivatives","SOLF0:USTF0",1738990333859,0.99976,191.88,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990334057,9.38303014,191.94,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990334261,10.38243014,191.94,191.89,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990335163,0.03621073,191.93,191.9,0.0342647]
["bitfinex-derivatives","SOLF0:USTF0",1738990335361,1.03561073,191.93,191.9,0.0342647]
["bitfinex-derivatives","SOLF0:USTF0",1738990335866,6.24501073,191.93,191.9,0.0342647]
["bitfinex-derivatives","SOLF0:USTF0",1738990340168,5.2099,191.92,191.9,0.0342647]
["bitfinex-derivatives","SOLF0:USTF0",1738990340369,0.03621073,191.93,191.9,0.0342647]
["bitfinex-derivatives","SOLF0:USTF0",1738990340566,1.03561073,191.93,191.9,0.0342647]
["bitfinex-derivatives","SOLF0:USTF0",1738990340765,5.21,191.91,191.9,0.0342647]
["bitfinex-derivatives","SOLF0:USTF0",1738990341470,6.2094,191.91,191.9,0.0342647]
["bitfinex-derivatives","SOLF0:USTF0",1738990344969,0.9994,191.91,191.79,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990345169,9.38303014,191.86,191.79,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990345470,9.38303014,191.86,191.79,14.59623014]
["bitfinex-derivatives","SOLF0:USTF0",1738990345771,9.38303014,191.84,191.79,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990345967,9.38303014,191.84,191.77,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990346173,0.03693318,191.83,191.8,0.03335434]
["bitfinex-derivatives","SOLF0:USTF0",1738990346371,0.03693318,191.83,191.8,5.24615434]
["bitfinex-derivatives","SOLF0:USTF0",1738990346568,1.03633318,191.83,191.8,5.24615434]
["bitfinex-derivatives","SOLF0:USTF0",1738990346969,1.03633318,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738990349577,9.38303014,191.9,191.81,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990349770,9.38303014,191.92,191.85,8.38363014]
["bitfinex-derivatives","SOLF0:USTF0",1738990350175,5.2103,191.9,191.85,8.38363014]
["bitfinex-derivatives","SOLF0:USTF0",1738990350569,6.21006,191.9,191.85,8.38363014]
["bitfinex-derivatives","SOLF0:USTF0",1738990350776,0.03824658,191.89,191.86,0.03291589]
["bitfinex-derivatives","SOLF0:USTF0",1738990351173,6.24850658,191.89,191.86,0.03291589]
["bitfinex-derivatives","SOLF0:USTF0",1738990352475,1.03800658,191.89,191.86,0.03291589]
["bitfinex-derivatives","SOLF0:USTF0",1738990352667,1.03800658,191.89,191.86,5.24421589]
["bitfinex-derivatives","SOLF0:USTF0",1738990354276,1.03800658,191.89,191.86,6.77401589]
["bitfinex-derivatives","SOLF0:USTF0",1738990354478,1.03800658,191.89,191.87,14.59383014]
["bitfinex-derivatives","SOLF0:USTF0",1738990354979,1.03800658,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738990356678,1.03800658,191.89,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990356878,1.03800658,191.89,191.87,14.59403014]
["bitfinex-derivatives","SOLF0:USTF0",1738990358281,1.03800658,191.89,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990358477,1.03800658,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738990360683,0.03824658,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738990360882,0.99976,191.91,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738990361079,6.20926,191.93,191.9,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990361981,6.24542735,191.93,191.9,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990363987,1.03592735,191.93,191.9,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990365491,1.03592735,191.93,191.9,14.59303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990366585,1.03592735,191.93,191.9,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990366787,0.03616735,191.93,191.92,14.59273014]
["bitfinex-derivatives","SOLF0:USTF0",1738990367696,0.99976,191.94,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990367990,0.99976,191.95,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990368393,0.99976,191.95,191.93,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738990369790,0.99976,191.95,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990370794,5.2092,191.94,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990371189,6.20896,191.94,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990373393,5.2095,191.93,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990373992,6.20926,191.93,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990376496,0.99976,191.93,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990379201,0.0379127,191.96,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990379502,1.0376727,191.96,191.94,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990381401,5.2089,191.95,191.94,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990381603,6.20866,191.95,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990388901,5.2092,191.94,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990389107,5.2092,191.94,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990389601,6.20896,191.94,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990390006,6.20896,191.94,191.91,5.24521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990393002,0.99976,191.94,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990393310,0.99976,191.94,191.92,14.59253014]
["bitfinex-derivatives","SOLF0:USTF0",1738990394206,0.99976,191.95,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990394403,1.0376727,191.96,191.94,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990395711,1.0376727,191.96,191.94,14.59213014]
["bitfinex-derivatives","SOLF0:USTF0",1738990399511,1.0376727,191.96,191.94,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990411314,1.0376727,191.96,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990411517,10.42070284,191.96,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990412917,5.2093,191.94,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990413216,6.20906,191.94,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990413415,10.38279014,191.94,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990414216,5.2097,191.92,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990414917,6.20946,191.92,191.91,0.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1738990415618,5.2106,191.89,191.84,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990416016,9.38303014,191.9,191.84,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990416316,5.2111,191.87,191.82,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990416819,0.03526847,191.86,191.83,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1738990417019,5.2116,191.85,191.83,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1738990417414,6.21136,191.85,191.83,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1738990419218,5.2119,191.84,191.83,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1738990419724,6.21166,191.84,191.83,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1738990421023,0.99976,191.84,191.83,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1738990425025,6.21166,191.84,191.83,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1738990432430,6.21166,191.84,191.78,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990432431,5.2128,191.81,191.78,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990432826,6.21256,191.81,191.78,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990433432,5.2131,191.8,191.78,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990433626,5.2131,191.8,191.78,9.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1738990433930,6.21286,191.8,191.78,9.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1738990436733,0.99976,191.8,191.78,9.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1738990438235,5.2132,191.79,191.78,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990438831,6.21296,191.79,191.78,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990441437,21.84296,191.79,191.78,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990444836,6.21296,191.79,191.78,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990445240,0.99976,191.79,191.78,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990454749,6.21296,191.79,191.78,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990455751,21.84296,191.79,191.78,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990456052,16.62976,191.79,191.68,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990456252,9.38303014,191.74,191.68,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990456857,5.215,191.73,191.68,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990457155,0.03982011,191.73,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990457351,1.03958011,191.73,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990458358,6.25448011,191.73,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990458557,1.03958011,191.73,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990459660,5.2152,191.72,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990460058,6.21496,191.72,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990461662,0.99976,191.72,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990461861,5.2155,191.71,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990462463,6.21526,191.71,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990464453,5.2157,191.7,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990464863,6.21546,191.7,191.69,0.03815723]
["bitfinex-derivatives","SOLF0:USTF0",1738990465058,5.2162,191.68,191.64,14.60013014]
["bitfinex-derivatives","SOLF0:USTF0",1738990465261,9.38303014,191.7,191.64,14.60013014]
["bitfinex-derivatives","SOLF0:USTF0",1738990465561,10.38248014,191.7,191.64,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990466353,5.25296327,191.69,191.65,5.25012762]
["bitfinex-derivatives","SOLF0:USTF0",1738990466962,6.25241327,191.69,191.65,5.25012762]
["bitfinex-derivatives","SOLF0:USTF0",1738990467760,9.38303014,191.66,191.65,0.03312762]
["bitfinex-derivatives","SOLF0:USTF0",1738990467959,14.59983014,191.66,191.59,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990468365,5.2173,191.64,191.59,14.60143014]
["bitfinex-derivatives","SOLF0:USTF0",1738990468562,6.21675,191.64,191.59,14.60143014]
["bitfinex-derivatives","SOLF0:USTF0",1738990468961,5.2181,191.62,191.6,0.03521616]
["bitfinex-derivatives","SOLF0:USTF0",1738990469167,0.03767686,191.63,191.6,0.03521616]
["bitfinex-derivatives","SOLF0:USTF0",1738990469664,1.03712686,191.63,191.6,0.03521616]
["bitfinex-derivatives","SOLF0:USTF0",1738990470666,1.03712686,191.63,191.61,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738990470860,1.03712686,191.63,191.61,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990472067,1.03712686,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738990479071,0.99945,191.64,191.61,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990479267,9.38303014,191.7,191.63,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990479467,10.38258014,191.7,191.63,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990480070,0.03605617,191.68,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990480568,1.03560617,191.68,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990480765,6.25180617,191.68,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990481871,10.41863631,191.68,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990482369,5.2167,191.67,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990482972,6.21625,191.67,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990483166,5.2168,191.66,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990483371,15.59938014,191.66,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990483971,10.38258014,191.66,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990485270,0.99955,191.66,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990491774,0.99955,191.66,191.65,5.25204832]
["bitfinex-derivatives","SOLF0:USTF0",1738990496576,0.03605617,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738990497780,1.03565617,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738990509586,1.03565617,191.68,191.67,14.59953014]
["bitfinex-derivatives","SOLF0:USTF0",1738990509791,0.03605617,191.68,191.67,14.59953014]
["bitfinex-derivatives","SOLF0:USTF0",1738990511893,1.03565617,191.68,191.67,14.59953014]
["bitfinex-derivatives","SOLF0:USTF0",1738990514089,1.03565617,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738990514695,0.03605617,191.68,191.67,14.59953014]
["bitfinex-derivatives","SOLF0:USTF0",1738990515995,0.03605617,191.68,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990516291,1.03565617,191.68,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990516989,6.25195617,191.68,191.65,0.03504832]
["bitfinex-derivatives","SOLF0:USTF0",1738990519692,1.03565617,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738990519897,0.03605617,191.68,191.67,14.59953014]
["bitfinex-derivatives","SOLF0:USTF0",1738990522196,0.03605617,191.68,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738990522496,0.03605617,191.68,191.65,9.41807846]
["bitfinex-derivatives","SOLF0:USTF0",1738990522697,1.03565617,191.68,191.67,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990522893,0.03605617,191.68,191.67,14.59953014]
["bitfinex-derivatives","SOLF0:USTF0",1738990554413,0.9996,191.7,191.67,14.59953014]
["bitfinex-derivatives","SOLF0:USTF0",1738990554414,0.9996,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738990554616,0.9996,191.72,191.69,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990554812,0.9996,191.72,191.71,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990555012,0.9996,191.72,191.71,14.59843014]
["bitfinex-derivatives","SOLF0:USTF0",1738990556213,0.9996,191.72,191.71,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990557313,0.03843946,191.73,191.71,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990557513,0.03843946,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738990558517,1.03803946,191.73,191.71,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990558719,1.03803946,191.73,191.71,14.59843014]
["bitfinex-derivatives","SOLF0:USTF0",1738990560122,1.03803946,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738990560821,0.03843946,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738990567624,29.34490714,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738990567824,29.34490714,191.75,191.74,14.59763014]
["bitfinex-derivatives","SOLF0:USTF0",1738990568018,0.9996,191.76,191.74,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990568226,0.9996,191.79,191.74,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990568425,0.9996,191.79,191.78,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990569527,0.03344275,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738990569827,1.03304275,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738990574326,0.03344275,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738990578735,0.9996,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738990578935,10.97443014,191.9,191.82,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990579135,1.5914,191.9,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990579334,2.591,191.9,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990579839,2.591,191.9,191.86,0.03893249]
["bitfinex-derivatives","SOLF0:USTF0",1738990579840,5.2485089,191.89,191.86,0.03893249]
["bitfinex-derivatives","SOLF0:USTF0",1738990580225,0.0377089,191.89,191.86,0.03893249]
["bitfinex-derivatives","SOLF0:USTF0",1738990580428,0.0377089,191.89,191.86,5.25003249]
["bitfinex-derivatives","SOLF0:USTF0",1738990580630,1.0373089,191.89,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990581538,1.0373089,191.89,191.87,14.59383014]
["bitfinex-derivatives","SOLF0:USTF0",1738990584138,1.0373089,191.89,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990585945,1.0373089,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738990586242,0.0377089,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738990588739,0.99955,191.93,191.92,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738990588939,0.99955,191.93,191.92,14.59253014]
["bitfinex-derivatives","SOLF0:USTF0",1738990589241,0.99955,191.93,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990589544,0.99955,191.94,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990589842,58.82083427,191.96,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990590042,0.03499428,191.95,191.92,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990590341,0.03499428,191.95,191.91,0.03527623]
["bitfinex-derivatives","SOLF0:USTF0",1738990590342,0.03499428,191.95,191.94,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990591238,0.03499428,191.95,191.94,14.59213014]
["bitfinex-derivatives","SOLF0:USTF0",1738990592544,0.03499428,191.95,191.92,14.59253014]
["bitfinex-derivatives","SOLF0:USTF0",1738990592934,1.03454428,191.95,191.92,14.59253014]
["bitfinex-derivatives","SOLF0:USTF0",1738990597550,1.03454428,191.95,191.94,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990599248,0.03499428,191.95,191.94,14.59213014]
["bitfinex-derivatives","SOLF0:USTF0",1738990603350,9.428e-05,191.95,191.94,14.59213014]
["bitfinex-derivatives","SOLF0:USTF0",1738990607857,0.99955,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738990608159,5.2073,192.01,191.97,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990608354,6.20685,192.01,191.97,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990608959,6.24286523,192.01,191.97,9.41872202]
["bitfinex-derivatives","SOLF0:USTF0",1738990609760,1.03556523,192.01,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738990611059,1.03556523,192.01,191.97,9.41872202]
["bitfinex-derivatives","SOLF0:USTF0",1738990611359,6.24286523,192.01,191.97,14.62702202]
["bitfinex-derivatives","SOLF0:USTF0",1738990614967,1.03556523,192.01,191.97,9.41872202]
["bitfinex-derivatives","SOLF0:USTF0",1738990615166,1.03556523,192.01,191.98,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738990620571,1.03556523,192.01,191.99,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990620871,1.03556523,192.01,191.99,14.59073014]
["bitfinex-derivatives","SOLF0:USTF0",1738990627976,6.24296523,192.01,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738990635984,1.03556523,192.01,191.97,9.41872202]
["bitfinex-derivatives","SOLF0:USTF0",1738990636179,5.208,191.99,191.97,0.03569188]
["bitfinex-derivatives","SOLF0:USTF0",1738990636785,6.20755,191.99,191.97,0.03569188]
["bitfinex-derivatives","SOLF0:USTF0",1738990637385,5.2081,191.98,191.97,0.03569188]
["bitfinex-derivatives","SOLF0:USTF0",1738990637981,6.20765,191.98,191.97,0.03569188]
["bitfinex-derivatives","SOLF0:USTF0",1738990638688,5.2093,191.94,191.91,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990639084,6.20885,191.94,191.91,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990639279,0.99955,191.94,191.91,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990639792,1.03558999,191.94,191.93,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990642189,1.03558999,191.94,191.91,9.41979806]
["bitfinex-derivatives","SOLF0:USTF0",1738990642394,6.24478999,191.94,191.91,9.41979806]
["bitfinex-derivatives","SOLF0:USTF0",1738990642594,1.03558999,191.94,191.91,9.41979806]
["bitfinex-derivatives","SOLF0:USTF0",1738990643794,1.03558999,191.94,191.91,14.62969806]
["bitfinex-derivatives","SOLF0:USTF0",1738990645894,1.03558999,191.94,191.91,9.41979806]
["bitfinex-derivatives","SOLF0:USTF0",1738990646094,1.03558999,191.94,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738990653898,1.03558999,191.94,191.91,9.41979806]
["bitfinex-derivatives","SOLF0:USTF0",1738990654202,6.24488999,191.94,191.91,14.62969806]
["bitfinex-derivatives","SOLF0:USTF0",1738990655304,6.24488999,191.94,191.91,5.24666792]
["bitfinex-derivatives","SOLF0:USTF0",1738990656105,1.03558999,191.94,191.91,14.62969806]
["bitfinex-derivatives","SOLF0:USTF0",1738990656306,1.03558999,191.94,191.92,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738990666311,1.03558999,191.94,191.91,9.41979806]
["bitfinex-derivatives","SOLF0:USTF0",1738990666505,1.03558999,191.94,191.91,14.62969806]
["bitfinex-derivatives","SOLF0:USTF0",1738990667112,1.03558999,191.94,191.93,14.59243014]
["bitfinex-derivatives","SOLF0:USTF0",1738990669322,1.03558999,191.94,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738990669615,1.03558999,191.94,191.91,0.03676792]
["bitfinex-derivatives","SOLF0:USTF0",1738990669815,6.24498999,191.94,191.91,0.03676792]
["bitfinex-derivatives","SOLF0:USTF0",1738990670316,6.24498999,191.94,191.91,5.24666792]
["bitfinex-derivatives","SOLF0:USTF0",1738990679418,1.03558999,191.94,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738990679612,1.03558999,191.94,191.91,9.41979806]
["bitfinex-derivatives","SOLF0:USTF0",1738990680816,1.03558999,191.94,191.92,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738990681216,1.03558999,191.94,191.91,9.41979806]
["bitfinex-derivatives","SOLF0:USTF0",1738990681424,5.2094,191.93,191.91,0.03676792]
["bitfinex-derivatives","SOLF0:USTF0",1738990681721,1.03558999,191.94,191.91,0.03676792]
["bitfinex-derivatives","SOLF0:USTF0",1738990682715,5.2094,191.93,191.91,0.03676792]
["bitfinex-derivatives","SOLF0:USTF0",1738990683426,5.2097,191.92,191.91,0.03676792]
["bitfinex-derivatives","SOLF0:USTF0",1738990684017,6.20925,191.92,191.91,0.03676792]
["bitfinex-derivatives","SOLF0:USTF0",1738990685723,26.04258014,191.92,191.8,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738990685926,9.38303014,191.85,191.8,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738990686117,16.65955,191.92,191.77,48.62301809]
["bitfinex-derivatives","SOLF0:USTF0",1738990686118,9.38303014,191.83,191.77,48.62301809]
["bitfinex-derivatives","SOLF0:USTF0",1738990686322,10.38258014,191.83,191.77,48.62301809]
["bitfinex-derivatives","SOLF0:USTF0",1738990686723,10.38258014,191.83,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990686724,5.2490514,191.82,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990686924,6.2486014,191.82,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990689428,14.59593014,191.81,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990689628,9.38303014,191.81,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990689827,10.38258014,191.81,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990690525,5.213,191.8,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990690727,0.99955,191.8,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990691526,0.99955,191.8,191.78,5.24743932]
["bitfinex-derivatives","SOLF0:USTF0",1738990691722,0.99955,191.8,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990693727,0.99955,191.8,191.78,5.24743932]
["bitfinex-derivatives","SOLF0:USTF0",1738990702534,6.21255,191.8,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990704137,0.99955,191.8,191.78,0.03393932]
["bitfinex-derivatives","SOLF0:USTF0",1738990704337,0.99955,191.8,191.79,14.59623014]
["bitfinex-derivatives","SOLF0:USTF0",1738990709540,1.0360014,191.82,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738990709739,1.0360014,191.82,191.81,14.59573014]
["bitfinex-derivatives","SOLF0:USTF0",1738990714048,0.0364514,191.82,191.81,14.59573014]
["bitfinex-derivatives","SOLF0:USTF0",1738990715047,0.99955,191.85,191.81,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990715249,10.38258014,191.91,191.83,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990715547,10.38258014,191.91,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990716247,5.24686944,191.9,191.86,0.03891445]
["bitfinex-derivatives","SOLF0:USTF0",1738990716449,0.03646944,191.9,191.86,0.03891445]
["bitfinex-derivatives","SOLF0:USTF0",1738990716841,1.03601944,191.9,191.86,0.03891445]
["bitfinex-derivatives","SOLF0:USTF0",1738990717749,1.03601944,191.9,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738990721452,1.03601944,191.9,191.87,14.59403014]
["bitfinex-derivatives","SOLF0:USTF0",1738990721649,1.03601944,191.9,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738990722153,1.03601944,191.9,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990722450,1.03601944,191.9,191.87,14.59403014]
["bitfinex-derivatives","SOLF0:USTF0",1738990724653,1.03601944,191.9,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738990730253,6.24631944,191.9,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990731754,6.24631944,191.9,191.87,14.59393014]
["bitfinex-derivatives","SOLF0:USTF0",1738990733755,1.03601944,191.9,191.87,14.59393014]
["bitfinex-derivatives","SOLF0:USTF0",1738990733960,1.03601944,191.9,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738990735256,1.03601944,191.9,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990735457,1.03601944,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738990736157,1.03601944,191.9,191.89,14.59353014]
["bitfinex-derivatives","SOLF0:USTF0",1738990736360,0.03646944,191.9,191.89,14.59353014]
["bitfinex-derivatives","SOLF0:USTF0",1738990737151,25.07949958,191.9,191.78,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990737351,9.38303014,191.82,191.75,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990737561,10.38258014,191.82,191.75,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990738355,0.0349433,191.8,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990738759,1.0344933,191.8,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990738961,1.0344933,191.8,191.77,9.41992459]
["bitfinex-derivatives","SOLF0:USTF0",1738990739157,1.0344933,191.8,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738990739464,0.0349433,191.8,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738990742563,0.0349433,191.8,191.77,9.41992459]
["bitfinex-derivatives","SOLF0:USTF0",1738990742767,1.0344933,191.8,191.77,9.41992459]
["bitfinex-derivatives","SOLF0:USTF0",1738990743868,6.2474933,191.8,191.77,9.41992459]
["bitfinex-derivatives","SOLF0:USTF0",1738990745675,0.0349433,191.8,191.79,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990747371,0.99955,191.81,191.79,14.59623014]
["bitfinex-derivatives","SOLF0:USTF0",1738990747675,0.99955,191.82,191.79,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990747874,0.99955,191.82,191.81,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990751577,1.03312232,191.83,191.81,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990753770,1.03312232,191.83,191.81,14.59543014]
["bitfinex-derivatives","SOLF0:USTF0",1738990758671,1.03312232,191.83,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990760874,5.2133,191.79,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990761273,6.21285,191.79,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990763374,0.99955,191.79,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990764478,0.99955,191.79,191.77,5.25069445]
["bitfinex-derivatives","SOLF0:USTF0",1738990766076,0.99955,191.79,191.78,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990779291,0.99955,191.79,191.77,5.25069445]
["bitfinex-derivatives","SOLF0:USTF0",1738990779488,0.99955,191.79,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990780789,5.2135,191.78,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990781190,6.21305,191.78,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990800700,0.99955,191.78,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990804497,0.03357232,191.83,191.77,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1738990804700,0.03357232,191.83,191.82,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990804898,1.03297232,191.83,191.82,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990805096,86.106528,191.89,191.83,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738990805301,86.106528,191.89,191.85,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990805502,13.06876889,191.88,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990805800,12.06905889,191.88,191.87,14.59403014]
["bitfinex-derivatives","SOLF0:USTF0",1738990806201,13.06876889,191.88,191.87,14.59403014]
["bitfinex-derivatives","SOLF0:USTF0",1738990806601,0.99971,191.88,191.87,14.59403014]
["bitfinex-derivatives","SOLF0:USTF0",1738990808000,0.99971,191.88,191.86,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1738990808603,5.211,191.87,191.86,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1738990808994,6.21071,191.87,191.86,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1738990809395,6.21071,191.87,191.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990815204,0.99971,191.87,191.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990817812,0.99971,191.88,191.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990818006,1.03876555,191.89,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990823010,1.03876555,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738990823210,9.38303014,191.96,191.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990823417,9.38303014,191.96,191.9,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990823618,10.38263014,191.96,191.9,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990823918,9.38303014,191.96,191.9,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990824517,0.03585996,191.95,191.91,0.03672636]
["bitfinex-derivatives","SOLF0:USTF0",1738990824818,5.2097,191.92,191.91,0.03672636]
["bitfinex-derivatives","SOLF0:USTF0",1738990825414,14.59273014,191.92,191.91,2.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738990826621,5.2117,191.85,191.82,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990827721,5.24840629,191.85,191.82,9.41918185]
["bitfinex-derivatives","SOLF0:USTF0",1738990828920,6.24795629,191.85,191.82,9.41918185]
["bitfinex-derivatives","SOLF0:USTF0",1738990829519,1.03625629,191.85,191.82,14.63148185]
["bitfinex-derivatives","SOLF0:USTF0",1738990832221,6.24785629,191.85,191.82,9.41918185]
["bitfinex-derivatives","SOLF0:USTF0",1738990832522,1.03625629,191.85,191.82,9.41918185]
["bitfinex-derivatives","SOLF0:USTF0",1738990833621,1.03625629,191.85,191.82,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738990833916,5.2119,191.84,191.82,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738990834424,6.21145,191.84,191.82,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738990836821,0.99955,191.84,191.82,9.41918185]
["bitfinex-derivatives","SOLF0:USTF0",1738990838428,6.21155,191.84,191.82,9.41918185]
["bitfinex-derivatives","SOLF0:USTF0",1738990844131,5.2121,191.83,191.82,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738990844921,15.59468014,191.83,191.82,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738990845226,10.38258014,191.83,191.74,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990845418,9.38303014,191.8,191.72,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990845824,10.38258014,191.8,191.72,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990846224,5.2144,191.75,191.72,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990846426,5.2144,191.75,191.74,0.03476788]
["bitfinex-derivatives","SOLF0:USTF0",1738990846929,6.21395,191.75,191.74,0.03476788]
["bitfinex-derivatives","SOLF0:USTF0",1738990860647,0.99955,191.75,191.7,12.46503014]
["bitfinex-derivatives","SOLF0:USTF0",1738990860950,5.2154,191.71,191.7,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1738990861136,6.21495,191.71,191.7,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1738990861341,0.99955,191.71,191.66,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990861541,0.99955,191.71,191.64,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990861936,0.03373832,191.69,191.66,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1738990862441,1.03328832,191.69,191.66,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1738990862642,5.2162,191.68,191.66,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1738990862841,6.21575,191.68,191.66,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1738990864933,0.99955,191.68,191.66,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1738990865138,5.2165,191.67,191.66,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1738990865937,6.21605,191.67,191.66,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1738990866445,0.99955,191.67,191.66,9.42053878]
["bitfinex-derivatives","SOLF0:USTF0",1738990867143,0.99955,191.67,191.66,14.63733878]
["bitfinex-derivatives","SOLF0:USTF0",1738990867842,0.99955,191.67,191.66,9.42053878]
["bitfinex-derivatives","SOLF0:USTF0",1738990868743,0.99955,191.67,191.66,14.63733878]
["bitfinex-derivatives","SOLF0:USTF0",1738990874452,0.99955,191.67,191.66,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1738990875852,6.21605,191.67,191.66,0.03750864]
["bitfinex-derivatives","SOLF0:USTF0",1738990885367,5.2176,191.63,191.6,14.60133014]
["bitfinex-derivatives","SOLF0:USTF0",1738990885961,6.21715,191.63,191.6,14.60133014]
["bitfinex-derivatives","SOLF0:USTF0",1738990886569,6.25511438,191.63,191.6,14.63626687]
["bitfinex-derivatives","SOLF0:USTF0",1738990888165,6.25511438,191.63,191.6,9.41796687]
["bitfinex-derivatives","SOLF0:USTF0",1738990890066,5.2181,191.61,191.6,0.03493673]
["bitfinex-derivatives","SOLF0:USTF0",1738990890765,6.2176,191.61,191.6,0.03493673]
["bitfinex-derivatives","SOLF0:USTF0",1738990891061,0.9995,191.61,191.6,0.03493673]
["bitfinex-derivatives","SOLF0:USTF0",1738990891262,0.9995,191.61,191.6,5.25333673]
["bitfinex-derivatives","SOLF0:USTF0",1738990891567,0.9995,191.61,191.6,14.63636687]
["bitfinex-derivatives","SOLF0:USTF0",1738990891968,0.03796438,191.63,191.6,9.41796687]
["bitfinex-derivatives","SOLF0:USTF0",1738990892158,0.9995,191.64,191.62,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990892357,6.21696,191.64,191.63,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990892557,0.99966,191.64,191.61,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990892866,5.2176,191.63,191.6,0.03493673]
["bitfinex-derivatives","SOLF0:USTF0",1738990893267,5.25119555,191.63,191.6,0.03493673]
["bitfinex-derivatives","SOLF0:USTF0",1738990893463,0.03359555,191.63,191.6,0.03493673]
["bitfinex-derivatives","SOLF0:USTF0",1738990893869,1.03314555,191.63,191.61,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990894770,1.03314555,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738990895170,5.2163,191.68,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738990895365,5.2163,191.68,191.64,14.60023014]
["bitfinex-derivatives","SOLF0:USTF0",1738990895770,6.2159,191.68,191.64,14.60023014]
["bitfinex-derivatives","SOLF0:USTF0",1738990896368,1.03972348,191.68,191.64,9.42012984]
["bitfinex-derivatives","SOLF0:USTF0",1738990896573,5.2165,191.67,191.64,9.42012984]
["bitfinex-derivatives","SOLF0:USTF0",1738990897167,6.2161,191.67,191.64,9.42012984]
["bitfinex-derivatives","SOLF0:USTF0",1738990897564,5.217,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990897763,14.60003014,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990898376,15.59963014,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990900977,0.9996,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990901376,10.38263014,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990902576,15.59963014,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990903769,6.2166,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990906281,0.9996,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990907877,6.2166,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990909479,15.59963014,191.65,191.64,0.0370997]
["bitfinex-derivatives","SOLF0:USTF0",1738990911888,5.2194,191.57,191.52,14.60343014]
["bitfinex-derivatives","SOLF0:USTF0",1738990912581,6.219,191.57,191.52,14.60343014]
["bitfinex-derivatives","SOLF0:USTF0",1738990913085,0.03726597,191.56,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990913585,1.03686597,191.56,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990914180,5.2197,191.55,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990914479,10.41989611,191.56,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990914684,1.03686597,191.56,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990918789,6.25636597,191.56,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990919793,1.03686597,191.56,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990920000,10.41989611,191.56,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990920192,9.38303014,191.54,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990920897,10.38263014,191.54,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990921090,15.60263014,191.54,191.53,0.04011249]
["bitfinex-derivatives","SOLF0:USTF0",1738990921290,10.38263014,191.54,191.46,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990921498,9.38303014,191.52,191.46,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990921891,5.2214,191.5,191.46,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990922091,9.38303014,191.48,191.42,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990922491,0.0387401,191.47,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990922805,9.38303014,191.46,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990923095,10.38263014,191.46,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990923801,5.2225,191.45,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990924296,6.2221,191.45,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990926499,0.9996,191.45,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990928003,0.9996,191.45,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738990931310,0.9996,191.45,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990931506,0.9996,191.45,191.43,5.26080831]
["bitfinex-derivatives","SOLF0:USTF0",1738990935308,0.9996,191.45,191.44,14.60573014]
["bitfinex-derivatives","SOLF0:USTF0",1738990935606,0.0387401,191.47,191.46,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990936006,0.0387401,191.47,191.46,14.60523014]
["bitfinex-derivatives","SOLF0:USTF0",1738990936411,1.0383401,191.47,191.46,14.60523014]
["bitfinex-derivatives","SOLF0:USTF0",1738990944719,1.0383401,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738990956728,1.0383401,191.47,191.46,14.60523014]
["bitfinex-derivatives","SOLF0:USTF0",1738990959330,0.0387401,191.47,191.46,14.60523014]
["bitfinex-derivatives","SOLF0:USTF0",1738990969938,1.0383401,191.47,191.46,14.60523014]
["bitfinex-derivatives","SOLF0:USTF0",1738990980344,1.0383401,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738990980645,1.0383401,191.47,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990981845,6.2605401,191.47,191.43,5.26070831]
["bitfinex-derivatives","SOLF0:USTF0",1738990982547,5.2223,191.46,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990982847,6.2219,191.46,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990983747,6.2219,191.46,191.43,5.26090831]
["bitfinex-derivatives","SOLF0:USTF0",1738990986248,0.9996,191.46,191.43,5.26090831]
["bitfinex-derivatives","SOLF0:USTF0",1738990989452,6.2218,191.46,191.43,5.26090831]
["bitfinex-derivatives","SOLF0:USTF0",1738990990553,0.9996,191.46,191.43,5.26090831]
["bitfinex-derivatives","SOLF0:USTF0",1738990994059,0.9996,191.46,191.44,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990995662,0.9996,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738990995862,0.9996,191.46,191.44,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738990999157,5.2227,191.44,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738990999361,6.2223,191.44,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738991001171,15.60533014,191.44,191.43,0.03790831]
["bitfinex-derivatives","SOLF0:USTF0",1738991001466,5.2241,191.4,191.38,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991001666,10.38263014,191.44,191.38,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991002568,0.03373803,191.43,191.39,0.03431842]
["bitfinex-derivatives","SOLF0:USTF0",1738991002765,1.03333803,191.43,191.39,0.03431842]
["bitfinex-derivatives","SOLF0:USTF0",1738991003065,9.38303014,191.4,191.34,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991003262,10.38263014,191.4,191.34,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991003566,9.38303014,191.38,191.33,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738991003971,10.38263014,191.38,191.33,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738991004165,10.38263014,191.38,191.3,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738991004166,9.38303014,191.36,191.34,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1738991004361,0.03872918,191.37,191.34,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1738991004565,1.03832918,191.37,191.34,9.41933]
["bitfinex-derivatives","SOLF0:USTF0",1738991004865,1.03832918,191.37,191.36,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991005061,0.03872918,191.37,191.36,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991006969,1.03832918,191.37,191.36,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991011964,1.03832918,191.37,191.34,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1738991013072,5.2252,191.35,191.34,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1738991013273,5.2252,191.35,191.34,9.41933]
["bitfinex-derivatives","SOLF0:USTF0",1738991013672,6.2248,191.35,191.34,0.03629986]
["bitfinex-derivatives","SOLF0:USTF0",1738991013869,6.2248,191.35,191.23,10.11737327]
["bitfinex-derivatives","SOLF0:USTF0",1738991013870,10.38263014,191.35,191.21,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991014179,9.38303014,191.28,191.21,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991014375,5.2277,191.26,191.21,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991014874,6.2273,191.26,191.21,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991015078,5.26482804,191.25,191.22,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1738991015271,0.03692804,191.25,191.22,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1738991015573,1.03652804,191.25,191.22,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1738991016274,9.38303014,191.23,191.22,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1738991017071,15.61103014,191.23,191.22,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1738991017877,10.38253014,191.23,191.15,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991018078,5.2292,191.21,191.15,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991018273,10.38253014,191.23,191.15,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991019180,0.03752361,191.21,191.17,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1738991019880,10.42005375,191.21,191.17,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1738991020879,5.2296,191.19,191.17,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1738991021480,5.2298,191.18,191.17,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1738991021981,10.38253014,191.19,191.07,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991022178,5.2315,191.12,191.07,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991022673,6.231,191.12,191.07,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991022871,0.9995,191.12,191.07,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991023074,5.26685893,191.11,191.08,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1738991023280,0.03485893,191.11,191.08,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1738991023780,5.232,191.1,191.08,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1738991024280,5.2323,191.09,191.08,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1738991024979,6.2318,191.09,191.08,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1738991026275,170.0,191.08,190.93,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991026475,9.38303014,190.97,190.91,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991026678,9.38303014,190.97,190.89,12.56053014]
["bitfinex-derivatives","SOLF0:USTF0",1738991027175,14.61923014,190.95,190.89,12.56053014]
["bitfinex-derivatives","SOLF0:USTF0",1738991027372,0.03440373,190.95,190.91,0.03439107]
["bitfinex-derivatives","SOLF0:USTF0",1738991027672,9.38303014,190.92,190.82,21.80644152]
["bitfinex-derivatives","SOLF0:USTF0",1738991027881,9.38303014,190.88,190.82,21.80644152]
["bitfinex-derivatives","SOLF0:USTF0",1738991028081,9.38303014,190.94,190.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991028380,5.2373,190.91,190.87,9.38303014]
["bitfinex-derivatives","SOLF0:USTF0",1738991028579,5.2373,190.91,190.83,16.45594981]
["bitfinex-derivatives","SOLF0:USTF0",1738991028882,6.2718667,190.91,190.87,0.03712797]
["bitfinex-derivatives","SOLF0:USTF0",1738991029379,1.0345667,190.91,190.87,0.03712797]
["bitfinex-derivatives","SOLF0:USTF0",1738991030182,20.05334981,190.89,190.87,0.03712797]
["bitfinex-derivatives","SOLF0:USTF0",1738991030680,21.05284981,190.89,190.87,0.03712797]
["bitfinex-derivatives","SOLF0:USTF0",1738991031282,6.2373,190.89,190.87,0.03712797]
["bitfinex-derivatives","SOLF0:USTF0",1738991031784,0.9995,190.89,190.87,0.03712797]
["bitfinex-derivatives","SOLF0:USTF0",1738991034280,0.9995,190.89,190.8,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991035076,0.9995,190.89,190.78,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738991035485,0.03612009,190.85,190.82,0.03626233]
["bitfinex-derivatives","SOLF0:USTF0",1738991035785,1.03567009,190.85,190.82,0.03626233]
["bitfinex-derivatives","SOLF0:USTF0",1738991039283,0.03612009,190.85,190.82,0.03626233]
["bitfinex-derivatives","SOLF0:USTF0",1738991040583,1.03567009,190.85,190.82,0.03626233]
["bitfinex-derivatives","SOLF0:USTF0",1738991042390,1.03567009,190.85,190.84,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991042585,0.99955,190.86,190.84,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991042785,0.99955,190.87,190.84,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991043083,6.23735,190.89,190.84,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991043282,0.99955,190.89,190.85,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991043482,5.2369,190.93,190.88,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991044089,0.9995,190.93,190.88,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991044286,0.9995,190.94,190.89,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738991044587,0.03993434,190.92,190.91,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991044978,0.9995,190.95,190.91,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991045188,87.106028,191.0,190.91,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991045588,5.2356,190.97,190.91,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991046087,0.03443443,190.96,190.92,0.03659165]
["bitfinex-derivatives","SOLF0:USTF0",1738991046289,14.81554981,191.07,190.94,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991046687,5.2339,191.04,190.97,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991046879,0.9996,191.04,190.97,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991047481,5.8596,191.04,190.97,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991047690,0.03943362,191.02,190.99,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1738991048086,1.03898362,191.02,190.99,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1738991048290,6.27328362,191.02,190.99,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1738991048585,0.03943362,191.02,190.99,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1738991050792,1.03898362,191.02,190.99,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1738991050992,5.2345,191.01,190.99,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1738991051296,6.23405,191.01,190.99,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1738991051895,0.99955,191.01,190.99,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1738991052891,5.2348,191.0,190.99,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1738991053097,0.99955,191.01,190.91,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738991053289,14.81554981,190.98,190.89,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738991053694,15.81509981,190.98,190.89,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738991054190,0.03805319,190.95,190.89,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738991054396,0.03805319,190.95,190.92,0.03838059]
["bitfinex-derivatives","SOLF0:USTF0",1738991054698,1.03760319,190.95,190.92,0.03838059]
["bitfinex-derivatives","SOLF0:USTF0",1738991054896,5.2367,190.93,190.92,0.03838059]
["bitfinex-derivatives","SOLF0:USTF0",1738991055302,6.23625,190.93,190.92,0.03838059]
["bitfinex-derivatives","SOLF0:USTF0",1738991056402,0.99955,190.93,190.92,0.03838059]
["bitfinex-derivatives","SOLF0:USTF0",1738991057102,0.99955,190.94,190.92,0.03838059]
["bitfinex-derivatives","SOLF0:USTF0",1738991059012,0.03805319,190.95,190.92,0.03838059]
["bitfinex-derivatives","SOLF0:USTF0",1738991059309,0.99955,190.98,190.94,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991059605,4.86,191.04,190.94,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991059606,5.2345,191.01,190.94,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991060008,6.23405,191.01,190.94,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991060607,0.03471067,190.99,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991063008,1.03426067,190.99,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991063911,5.2353,190.98,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991064615,6.23485,190.98,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991065018,0.99955,190.98,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991066018,6.23495,190.98,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991066219,0.99955,190.98,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991066611,5.2356,190.97,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991067317,6.23515,190.97,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991076023,0.03471067,190.99,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991076414,1.03426067,190.99,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991076816,6.26946067,190.99,190.96,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1738991077018,0.03471067,190.99,190.96,14.8531556]
["bitfinex-derivatives","SOLF0:USTF0",1738991078014,7.36471067,190.99,190.96,14.8531556]
["bitfinex-derivatives","SOLF0:USTF0",1738991081624,4.84641067,190.99,190.96,14.8531556]
["bitfinex-derivatives","SOLF0:USTF0",1738991082820,4.88512188,190.99,190.96,14.8531556]
["bitfinex-derivatives","SOLF0:USTF0",1738991083628,14.81554981,191.13,190.96,14.8531556]
["bitfinex-derivatives","SOLF0:USTF0",1738991083928,15.81509981,191.13,191.01,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991084128,14.81554981,191.07,190.95,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991084342,14.81554981,191.04,190.92,16.33264981]
["bitfinex-derivatives","SOLF0:USTF0",1738991084628,14.81554981,191.04,190.92,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738991084927,0.04026658,191.0,190.96,0.03986584]
["bitfinex-derivatives","SOLF0:USTF0",1738991085321,5.2356,190.97,190.96,0.03986584]
["bitfinex-derivatives","SOLF0:USTF0",1738991085927,6.23515,190.97,190.96,0.03986584]
["bitfinex-derivatives","SOLF0:USTF0",1738991086327,0.99955,190.97,190.86,21.9632122]
["bitfinex-derivatives","SOLF0:USTF0",1738991086630,1.6569,190.96,190.86,21.9632122]
["bitfinex-derivatives","SOLF0:USTF0",1738991087032,5.2373,190.91,190.86,21.9632122]
["bitfinex-derivatives","SOLF0:USTF0",1738991087420,0.03392897,190.9,190.87,0.0372371]
["bitfinex-derivatives","SOLF0:USTF0",1738991090534,0.03392897,190.9,190.89,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991093233,5.2381,190.88,190.87,0.0372371]
["bitfinex-derivatives","SOLF0:USTF0",1738991093638,6.23765,190.88,190.87,0.0372371]
["bitfinex-derivatives","SOLF0:USTF0",1738991094327,5.2381,190.88,190.87,0.0372371]
["bitfinex-derivatives","SOLF0:USTF0",1738991094638,0.03392897,190.9,190.87,0.0372371]
["bitfinex-derivatives","SOLF0:USTF0",1738991096336,0.03392897,190.9,190.88,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991102040,5.236,190.96,190.88,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991102241,5.236,190.96,190.91,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991103246,5.2367,190.93,190.92,0.03434048]
["bitfinex-derivatives","SOLF0:USTF0",1738991106646,15.81509981,190.94,190.83,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738991106838,16.49454981,190.94,190.83,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738991107139,14.81554981,190.91,190.79,16.39964981]
["bitfinex-derivatives","SOLF0:USTF0",1738991107347,14.81554981,190.88,190.75,35.14668794]
["bitfinex-derivatives","SOLF0:USTF0",1738991107538,14.81554981,190.85,190.75,7.14766239]
["bitfinex-derivatives","SOLF0:USTF0",1738991107733,0.03926482,190.83,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991108348,5.24,190.81,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991108739,6.23955,190.81,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991114046,5.24,190.81,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991114747,6.2396,190.81,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991117752,0.9996,190.81,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991117942,1.03886482,190.83,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991118350,5.2399,190.82,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991119548,5.24,190.81,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991124547,5.27896482,190.83,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991124750,0.03926482,190.83,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991127357,0.03926482,190.83,190.82,14.81554981]
["bitfinex-derivatives","SOLF0:USTF0",1738991142670,0.03926482,190.83,190.82,9.48347997]
["bitfinex-derivatives","SOLF0:USTF0",1738991145372,0.03926482,190.83,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991145373,5.24,190.81,190.8,0.03574364]
["bitfinex-derivatives","SOLF0:USTF0",1738991148473,10.48307997,190.82,190.75,9.48347997]
["bitfinex-derivatives","SOLF0:USTF0",1738991148674,0.9996,190.82,190.72,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738991149670,5.2416,190.76,190.75,0.03481801]
["bitfinex-derivatives","SOLF0:USTF0",1738991149870,0.03424399,190.79,190.68,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991150071,14.8361451,190.8,190.68,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991150072,5.2427,190.72,190.68,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991151074,5.28100134,190.72,190.68,14.87148696]
["bitfinex-derivatives","SOLF0:USTF0",1738991151272,5.2433,190.69,190.68,0.03534186]
["bitfinex-derivatives","SOLF0:USTF0",1738991152877,6.2429,190.69,190.68,0.03534186]
["bitfinex-derivatives","SOLF0:USTF0",1738991155478,5.2433,190.69,190.68,0.03534186]
["bitfinex-derivatives","SOLF0:USTF0",1738991158780,6.2423,190.71,190.68,0.03534186]
["bitfinex-derivatives","SOLF0:USTF0",1738991159088,1.03790134,190.72,190.68,0.03534186]
["bitfinex-derivatives","SOLF0:USTF0",1738991159681,1.03790134,190.72,190.65,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991160783,5.2435,190.69,190.67,0.03912698]
["bitfinex-derivatives","SOLF0:USTF0",1738991161483,6.2426,190.7,190.67,0.03912698]
["bitfinex-derivatives","SOLF0:USTF0",1738991161681,5.243,190.7,190.67,0.03912698]
["bitfinex-derivatives","SOLF0:USTF0",1738991162081,0.9996,190.71,190.67,0.03912698]
["bitfinex-derivatives","SOLF0:USTF0",1738991162586,5.2431,190.7,190.67,0.03912698]
["bitfinex-derivatives","SOLF0:USTF0",1738991162982,0.03830134,190.72,190.67,0.03912698]
["bitfinex-derivatives","SOLF0:USTF0",1738991163182,0.03830134,190.72,190.68,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991164386,1.03790134,190.72,190.68,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991164986,0.03830134,190.72,190.68,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991165787,0.03830134,190.72,190.71,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991166086,6.2404,190.78,190.71,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991166386,5.2408,190.78,190.71,14.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1738991167287,0.03647075,190.76,190.73,0.03705549]
["bitfinex-derivatives","SOLF0:USTF0",1738991168288,5.2419,190.74,190.73,0.03705549]
["bitfinex-derivatives","SOLF0:USTF0",1738991170189,0.9996,190.75,190.69,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991170390,10.49774487,190.75,190.69,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991171184,10.49774487,190.75,190.7,0.03468745]
["bitfinex-derivatives","SOLF0:USTF0",1738991171387,0.04028219,190.74,190.7,0.03468745]
["bitfinex-derivatives","SOLF0:USTF0",1738991171593,1.03988219,190.74,190.67,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991171789,9.49814487,190.71,190.65,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991172293,10.49774487,190.71,190.65,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991172789,5.2439,190.67,190.65,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991172994,0.03458737,190.7,190.65,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991173195,0.03458737,190.7,190.69,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991173489,5.2431,190.7,190.69,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991176896,0.03591757,190.71,190.55,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738991177094,9.49814487,190.69,190.64,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991177294,0.03492901,190.65,190.62,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991177596,5.245,190.63,190.62,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991178397,5.2458,190.6,190.59,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991178997,0.0383802,190.61,190.57,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991179197,0.9996,190.63,190.57,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991179198,5.2461,190.59,190.57,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991179396,0.9996,190.6,190.57,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991180294,1.03921715,190.61,190.59,9.49814487]
["bitfinex-derivatives","SOLF0:USTF0",1738991180597,5.246,190.6,190.56,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991180795,14.85959776,190.71,190.56,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991181396,0.03407812,190.65,190.56,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991181797,5.2452,190.62,190.56,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991182197,0.0367149,190.61,190.56,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991183803,0.0367149,190.61,190.59,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991185004,3.72,190.83,190.6,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991185303,0.9996,190.74,190.67,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991185506,5.2422,190.73,190.67,20.10319776]
["bitfinex-derivatives","SOLF0:USTF0",1738991185705,0.9996,190.74,190.67,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991185998,6.2409,190.77,190.7,20.10259776]
["bitfinex-derivatives","SOLF0:USTF0",1738991186204,0.0367088,190.72,190.7,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991186513,0.9996,190.75,190.7,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991186704,0.03373662,190.73,190.7,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991187104,0.03373662,190.73,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738991188300,0.03373662,190.73,190.7,20.10259776]
["bitfinex-derivatives","SOLF0:USTF0",1738991188805,0.9996,190.8,190.7,29.71919552]
["bitfinex-derivatives","SOLF0:USTF0",1738991189003,2.6761,190.82,190.76,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991189606,5.2403,190.8,190.76,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991189804,0.9996,190.82,190.76,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991190004,0.04002118,190.8,190.76,14.89872952]
["bitfinex-derivatives","SOLF0:USTF0",1738991190506,1.03962118,190.8,190.76,14.89872952]
["bitfinex-derivatives","SOLF0:USTF0",1738991190901,6.27992118,190.8,190.76,14.89872952]
["bitfinex-derivatives","SOLF0:USTF0",1738991191108,0.04002118,190.8,190.76,14.89872952]
["bitfinex-derivatives","SOLF0:USTF0",1738991192902,0.04002118,190.8,190.79,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991193601,0.04002118,190.8,190.76,14.89872952]
["bitfinex-derivatives","SOLF0:USTF0",1738991196111,0.04002118,190.8,190.76,20.14002952]
["bitfinex-derivatives","SOLF0:USTF0",1738991197508,0.04002118,190.8,190.79,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991199313,0.04002118,190.8,190.79,20.10009776]
["bitfinex-derivatives","SOLF0:USTF0",1738991202207,0.9996,190.84,190.79,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991202412,0.9996,190.86,190.83,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991202614,15.85919776,190.95,190.83,14.85959776]
["bitfinex-derivatives","SOLF0:USTF0",1738991203318,5.238,190.89,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991203818,6.2376,190.89,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991204615,5.2381,190.88,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991205415,0.9996,190.88,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991206613,0.034527,190.91,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991206817,1.034127,190.91,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991207221,1.034127,190.91,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738991207622,1.034127,190.91,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991208828,1.034127,190.91,190.87,5.27310136]
["bitfinex-derivatives","SOLF0:USTF0",1738991209627,1.034127,190.91,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991209828,6.271527,190.91,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991210323,1.034127,190.91,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991211324,6.271527,190.91,190.87,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1738991212827,6.271527,190.91,190.88,9.48136804]
["bitfinex-derivatives","SOLF0:USTF0",1738991215429,9.48136804,190.89,190.77,9.48136804]
["bitfinex-derivatives","SOLF0:USTF0",1738991215727,1.034127,190.91,190.75,9.48136804]
["bitfinex-derivatives","SOLF0:USTF0",1738991215728,9.48136804,190.81,190.75,9.48136804]
["bitfinex-derivatives","SOLF0:USTF0",1738991215926,5.2408,190.79,190.75,9.48136804]
["bitfinex-derivatives","SOLF0:USTF0",1738991216124,6.2404,190.79,190.75,9.48136804]
["bitfinex-derivatives","SOLF0:USTF0",1738991216630,6.27619301,190.79,190.75,9.52175846]
["bitfinex-derivatives","SOLF0:USTF0",1738991218323,1.03539301,190.79,190.77,9.48136804]
["bitfinex-derivatives","SOLF0:USTF0",1738991218526,0.03579301,190.79,190.77,9.48136804]
["bitfinex-derivatives","SOLF0:USTF0",1738991218728,7.28579301,190.79,190.76,14.82856471]
["bitfinex-derivatives","SOLF0:USTF0",1738991221328,7.28579301,190.79,190.75,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1738991221833,8.28539301,190.79,190.75,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1738991222835,5.2411,190.78,190.75,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1738991223428,6.2407,190.78,190.75,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1738991223932,0.9996,190.78,190.75,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1738991224234,8.28539301,190.79,190.75,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1738991226235,7.28579301,190.79,190.76,20.06976471]
["bitfinex-derivatives","SOLF0:USTF0",1738991227947,7.28579301,190.79,190.77,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738991229436,7.28579301,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738991230337,7.28579301,190.79,190.77,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738991230535,7.28579301,190.79,190.77,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738991231841,7.28579301,190.79,190.77,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738991233335,7.28579301,190.79,190.77,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738991233541,7.28579301,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738991237747,0.9996,190.84,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738991237948,2.6104,190.87,190.8,20.06856471]
["bitfinex-derivatives","SOLF0:USTF0",1738991238948,0.03356704,190.85,190.82,0.03615356]
["bitfinex-derivatives","SOLF0:USTF0",1738991239348,1.03316704,190.85,190.82,0.03615356]
["bitfinex-derivatives","SOLF0:USTF0",1738991239938,0.03356704,190.85,190.83,14.82856471]
["bitfinex-derivatives","SOLF0:USTF0",1738991240650,0.9996,190.9,190.83,14.82856471]
["bitfinex-derivatives","SOLF0:USTF0",1738991240850,0.9996,190.92,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738991241852,1.03938472,190.92,190.89,5.27102201]
["bitfinex-derivatives","SOLF0:USTF0",1738991245646,1.03938472,190.92,190.89,0.03322201]
["bitfinex-derivatives","SOLF0:USTF0",1738991246051,0.03978472,190.92,190.89,14.86178672]
["bitfinex-derivatives","SOLF0:USTF0",1738991246551,0.03978472,190.92,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738991247259,0.03978472,190.92,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738991247949,0.03978472,190.92,190.89,0.03322201]
["bitfinex-derivatives","SOLF0:USTF0",1738991248158,14.86834943,190.92,190.89,0.03322201]
["bitfinex-derivatives","SOLF0:USTF0",1738991248361,5.2389,190.86,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738991248952,5.2389,190.86,190.77,18.03146471]
["bitfinex-derivatives","SOLF0:USTF0",1738991248953,0.9996,190.86,190.77,18.03146471]
["bitfinex-derivatives","SOLF0:USTF0",1738991249147,5.239,190.85,190.77,18.03146471]
["bitfinex-derivatives","SOLF0:USTF0",1738991249349,0.9996,190.85,190.77,18.03146471]
["bitfinex-derivatives","SOLF0:USTF0",1738991249555,0.03378384,190.83,190.79,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1738991249753,0.03378384,190.83,190.79,5.27556443]
["bitfinex-derivatives","SOLF0:USTF0",1738991249954,1.03338384,190.83,190.79,5.27556443]
["bitfinex-derivatives","SOLF0:USTF0",1738991250453,1.03338384,190.83,190.79,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1738991251359,1.03338384,190.83,190.79,5.27536443]
["bitfinex-derivatives","SOLF0:USTF0",1738991252859,1.03338384,190.83,190.79,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1738991254760,1.03338384,190.83,190.79,5.27556443]
["bitfinex-derivatives","SOLF0:USTF0",1738991259360,6.27308384,190.83,190.79,0.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1738991262160,6.27308384,190.83,190.79,5.27556443]
["bitfinex-derivatives","SOLF0:USTF0",1738991268066,1.03338384,190.83,190.79,5.27556443]
["bitfinex-derivatives","SOLF0:USTF0",1738991268266,1.03338384,190.83,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738991268463,0.03378384,190.83,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738991268767,0.03378384,190.83,190.82,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991269170,0.03378384,190.83,190.82,14.72616591]
["bitfinex-derivatives","SOLF0:USTF0",1738991270870,0.9996,190.88,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738991271071,0.9996,190.91,190.87,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991271375,5.2375,190.91,190.87,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991271561,6.2371,190.91,190.87,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991271971,6.27340342,190.91,190.87,9.51957762]
["bitfinex-derivatives","SOLF0:USTF0",1738991272171,1.03590342,190.91,190.87,9.51957762]
["bitfinex-derivatives","SOLF0:USTF0",1738991272372,1.03590342,190.91,190.87,14.75787762]
["bitfinex-derivatives","SOLF0:USTF0",1738991272871,1.03590342,190.91,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738991273467,1.03590342,190.91,190.89,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991273669,1.03590342,190.91,190.89,14.72426591]
["bitfinex-derivatives","SOLF0:USTF0",1738991275868,6.27320342,190.91,190.87,14.75787762]
["bitfinex-derivatives","SOLF0:USTF0",1738991276074,10.52236933,190.91,190.87,0.03311171]
["bitfinex-derivatives","SOLF0:USTF0",1738991277266,5.2376,190.9,190.87,0.03311171]
["bitfinex-derivatives","SOLF0:USTF0",1738991277469,1.03590342,190.91,190.87,9.51957762]
["bitfinex-derivatives","SOLF0:USTF0",1738991278072,6.27320342,190.91,190.87,14.75767762]
["bitfinex-derivatives","SOLF0:USTF0",1738991281277,6.27320342,190.91,190.87,9.51957762]
["bitfinex-derivatives","SOLF0:USTF0",1738991281476,6.27320342,190.91,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738991284477,1.03590342,190.91,190.89,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991284682,0.03630342,190.91,190.89,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991285678,0.03630342,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738991286981,5.2351,190.99,190.89,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991287282,6.2347,190.99,190.94,14.72276591]
["bitfinex-derivatives","SOLF0:USTF0",1738991287679,0.9996,190.99,190.94,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991287882,0.9996,190.99,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738991288085,0.9996,190.99,190.94,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991288386,1.0382408,190.99,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738991293886,10.52470671,190.99,190.95,0.03346922]
["bitfinex-derivatives","SOLF0:USTF0",1738991294989,5.2354,190.98,190.95,0.03346922]
["bitfinex-derivatives","SOLF0:USTF0",1738991295185,6.235,190.98,190.95,0.03346922]
["bitfinex-derivatives","SOLF0:USTF0",1738991295382,0.9996,190.98,190.95,0.03346922]
["bitfinex-derivatives","SOLF0:USTF0",1738991295588,5.2359,190.96,190.95,0.03346922]
["bitfinex-derivatives","SOLF0:USTF0",1738991296282,6.2355,190.96,190.95,0.03346922]
["bitfinex-derivatives","SOLF0:USTF0",1738991298391,0.9996,190.96,190.84,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991298591,9.48646591,190.89,190.82,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991298995,15.72406591,190.89,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738991299295,9.48646591,190.87,190.81,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738991299493,9.48646591,190.87,190.85,0.03774667]
["bitfinex-derivatives","SOLF0:USTF0",1738991299694,5.2387,190.86,190.85,0.03774667]
["bitfinex-derivatives","SOLF0:USTF0",1738991300085,6.2383,190.86,190.85,0.03774667]
["bitfinex-derivatives","SOLF0:USTF0",1738991301896,5.2397,190.83,190.76,12.74296591]
["bitfinex-derivatives","SOLF0:USTF0",1738991302195,14.72616591,190.83,190.76,12.74296591]
["bitfinex-derivatives","SOLF0:USTF0",1738991302499,15.72576591,190.83,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738991302996,15.76545498,190.83,190.79,5.2782436]
["bitfinex-derivatives","SOLF0:USTF0",1738991303395,6.27898907,190.83,190.79,5.2782436]
["bitfinex-derivatives","SOLF0:USTF0",1738991304397,1.03928907,190.83,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991304589,0.03968907,190.83,190.8,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991305296,0.03968907,190.83,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991305699,1.03928907,190.83,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991306793,6.27878907,190.83,190.79,5.2780436]
["bitfinex-derivatives","SOLF0:USTF0",1738991308302,1.03928907,190.83,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991308502,1.03928907,190.83,190.8,14.72656591]
["bitfinex-derivatives","SOLF0:USTF0",1738991310494,5.2397,190.82,190.8,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991310799,1.03928907,190.83,190.8,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991311296,1.03928907,190.83,190.8,14.72676591]
["bitfinex-derivatives","SOLF0:USTF0",1738991314004,6.27888907,190.83,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991316506,5.2397,190.82,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991316905,6.2393,190.82,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991317905,0.9996,190.82,190.79,5.2782436]
["bitfinex-derivatives","SOLF0:USTF0",1738991319403,6.2393,190.82,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991319899,6.2393,190.82,190.79,5.2782436]
["bitfinex-derivatives","SOLF0:USTF0",1738991320310,6.2393,190.82,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991320608,5.2402,190.81,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991320806,0.9996,190.82,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991321309,5.2403,190.8,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991321706,6.2399,190.8,190.79,0.0377436]
["bitfinex-derivatives","SOLF0:USTF0",1738991322801,0.9996,190.8,190.72,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991323007,9.48646591,190.78,190.7,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991323508,10.48606591,190.78,190.7,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991323710,5.2422,190.74,190.7,9.48646591]
["bitfinex-derivatives","SOLF0:USTF0",1738991324206,1.03267401,190.74,190.7,0.03929197]
["bitfinex-derivatives","SOLF0:USTF0",1738991324409,10.51913992,190.74,190.7,0.03929197]
["bitfinex-derivatives","SOLF0:USTF0",1738991324705,10.51913992,190.74,190.61,14.73196591]
["bitfinex-derivatives","SOLF0:USTF0",1738991324706,5.2441,190.67,190.61,14.73196591]
["bitfinex-derivatives","SOLF0:USTF0",1738991324912,1.03267401,190.74,190.61,14.73196591]
["bitfinex-derivatives","SOLF0:USTF0",1738991324913,9.48646591,190.69,190.61,14.73196591]
["bitfinex-derivatives","SOLF0:USTF0",1738991325310,10.48606591,190.69,190.61,14.73196591]
["bitfinex-derivatives","SOLF0:USTF0",1738991325912,5.2441,190.66,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991326709,0.9996,190.66,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991327313,0.03445962,190.67,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991327513,1.03405962,190.67,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991327713,1.03405962,190.67,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738991327910,0.03445962,190.67,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738991328814,0.03445962,190.67,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991329013,1.03405962,190.67,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991331019,1.03405962,190.67,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738991331320,1.03405962,190.67,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991332415,1.03405962,190.67,190.63,5.28460151]
["bitfinex-derivatives","SOLF0:USTF0",1738991334020,1.03405962,190.67,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991335025,5.2445,190.65,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991335322,1.03405962,190.67,190.63,0.03970151]
["bitfinex-derivatives","SOLF0:USTF0",1738991335710,1.03405962,190.67,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738991335916,1.03405962,190.67,190.65,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991336118,0.03445962,190.67,190.65,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991336820,0.03445962,190.67,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738991337120,3.2389,190.75,190.65,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991337121,0.9996,190.7,190.65,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991337322,0.9996,190.7,190.68,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738991340329,0.03629321,190.71,190.67,0.03646375]
["bitfinex-derivatives","SOLF0:USTF0",1738991340523,1.03589321,190.71,190.67,0.03646375]
["bitfinex-derivatives","SOLF0:USTF0",1738991340923,1.03589321,190.71,190.68,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991341329,0.03629321,190.71,190.68,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991341731,0.9996,190.75,190.68,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991342033,5.2413,190.77,190.71,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991342423,6.2409,190.77,190.71,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991342925,0.03872179,190.76,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738991343525,1.03832179,190.76,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738991345432,1.03832179,190.76,190.72,0.03472041]
["bitfinex-derivatives","SOLF0:USTF0",1738991345934,5.2417,190.75,190.72,0.03472041]
["bitfinex-derivatives","SOLF0:USTF0",1738991346234,0.03872179,190.76,190.72,0.03472041]
["bitfinex-derivatives","SOLF0:USTF0",1738991346534,1.03832179,190.76,190.72,0.03472041]
["bitfinex-derivatives","SOLF0:USTF0",1738991347129,5.2422,190.73,190.72,0.03472041]
["bitfinex-derivatives","SOLF0:USTF0",1738991347526,6.2418,190.73,190.72,0.03472041]
["bitfinex-derivatives","SOLF0:USTF0",1738991347736,0.9996,190.73,190.72,0.03472041]
["bitfinex-derivatives","SOLF0:USTF0",1738991349130,0.9996,190.73,190.65,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991349332,0.9996,190.73,190.61,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738991350237,0.03994989,190.69,190.66,0.0344125]
["bitfinex-derivatives","SOLF0:USTF0",1738991350836,0.03994989,190.69,190.68,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738991353031,0.9996,190.73,190.67,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991353338,2.5617,190.8,190.7,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991353538,5.2408,190.78,190.7,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991353839,2.5617,190.8,190.7,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991354233,0.03353094,190.77,190.73,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1738991354527,6.27453094,190.77,190.73,5.27904542]
["bitfinex-derivatives","SOLF0:USTF0",1738991354927,1.03313094,190.77,190.73,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1738991355640,5.2419,190.74,190.73,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1738991356236,6.2415,190.74,190.73,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1738991358542,0.9996,190.74,190.73,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1738991360641,0.9996,190.76,190.73,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1738991361345,0.9996,190.76,190.74,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738991361542,0.9996,190.76,190.73,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1738991361745,1.03313094,190.77,190.75,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738991363547,1.03313094,190.77,190.73,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1738991363847,1.03313094,190.77,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738991364047,1.03313094,190.77,190.73,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1738991364450,0.03353094,190.77,190.73,14.89189082]
["bitfinex-derivatives","SOLF0:USTF0",1738991365547,0.9996,190.82,190.76,14.8548454]
["bitfinex-derivatives","SOLF0:USTF0",1738991365949,0.9996,190.82,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738991366649,1.03568171,190.82,190.79,5.27561596]
["bitfinex-derivatives","SOLF0:USTF0",1738991366948,1.03568171,190.82,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738991367342,1.03568171,190.82,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991368851,5.24,190.81,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991369452,6.2396,190.81,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991371055,0.9996,190.81,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991371254,5.2403,190.8,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991371955,6.2399,190.8,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991372158,0.9996,190.8,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991373757,6.2399,190.8,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991374958,0.9996,190.8,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991376257,0.9996,190.81,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991376460,6.27558171,190.82,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991378558,6.27558171,190.82,190.79,5.27581596]
["bitfinex-derivatives","SOLF0:USTF0",1738991378957,1.03568171,190.82,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991379255,0.03608171,190.82,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738991379460,0.03608171,190.82,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991379758,5.27578171,190.82,190.79,5.27581596]
["bitfinex-derivatives","SOLF0:USTF0",1738991380157,1.03568171,190.82,190.79,5.27581596]
["bitfinex-derivatives","SOLF0:USTF0",1738991380356,1.03568171,190.82,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991381362,6.27548171,190.82,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991383552,1.03568171,190.82,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991384863,5.2403,190.8,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991385062,6.2399,190.8,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991393770,0.9996,190.8,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991394863,0.03608171,190.82,190.79,14.76906933]
["bitfinex-derivatives","SOLF0:USTF0",1738991395061,1.03568171,190.82,190.79,14.76906933]
["bitfinex-derivatives","SOLF0:USTF0",1738991396276,1.03568171,190.82,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991396671,5.24,190.81,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991397370,6.2396,190.81,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991398179,10.49285337,190.81,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991398471,5.2403,190.8,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991399073,0.9996,190.81,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991399273,6.2396,190.81,190.79,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1738991400287,0.9996,190.81,190.79,9.52856933]
["bitfinex-derivatives","SOLF0:USTF0",1738991400574,0.03608171,190.82,190.79,9.52856933]
["bitfinex-derivatives","SOLF0:USTF0",1738991400774,0.03608171,190.82,190.81,9.49325337]
["bitfinex-derivatives","SOLF0:USTF0",1738991401674,0.9996,190.85,190.81,9.49325337]
["bitfinex-derivatives","SOLF0:USTF0",1738991401875,9.49325337,190.91,190.84,9.49325337]
["bitfinex-derivatives","SOLF0:USTF0",1738991401876,0.9996,190.88,190.84,9.49325337]
["bitfinex-derivatives","SOLF0:USTF0",1738991402076,9.49325337,190.91,190.84,9.49325337]
["bitfinex-derivatives","SOLF0:USTF0",1738991402077,10.49285337,190.91,190.84,9.49325337]
["bitfinex-derivatives","SOLF0:USTF0",1738991402676,0.9996,190.91,190.81,16.35454142]
["bitfinex-derivatives","SOLF0:USTF0",1738991402878,0.03977681,190.89,190.86,0.03371306]
["bitfinex-derivatives","SOLF0:USTF0",1738991403375,5.2381,190.88,190.86,0.03371306]
["bitfinex-derivatives","SOLF0:USTF0",1738991403578,6.2377,190.88,190.86,0.03371306]
["bitfinex-derivatives","SOLF0:USTF0",1738991403880,0.9996,190.88,190.86,0.03371306]
["bitfinex-derivatives","SOLF0:USTF0",1738991404174,14.82104142,190.87,190.76,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738991404372,14.82104142,190.84,190.72,21.96870381]
["bitfinex-derivatives","SOLF0:USTF0",1738991404574,15.82064142,190.84,190.72,21.96870381]
["bitfinex-derivatives","SOLF0:USTF0",1738991404976,5.2403,190.8,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738991405474,5.27336635,190.8,190.76,0.03885231]
["bitfinex-derivatives","SOLF0:USTF0",1738991405683,1.03266635,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738991405880,0.03306635,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738991406081,1.03266635,190.8,190.77,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738991406278,1.03266635,190.8,190.76,0.03885231]
["bitfinex-derivatives","SOLF0:USTF0",1738991406779,5.2411,190.77,190.76,0.03885231]
["bitfinex-derivatives","SOLF0:USTF0",1738991407280,6.2407,190.77,190.76,0.03885231]
["bitfinex-derivatives","SOLF0:USTF0",1738991407681,5.2419,190.74,190.67,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738991407881,0.9996,190.77,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738991408277,5.2418,190.75,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738991408483,0.9996,190.77,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738991408982,5.2422,190.73,190.71,0.03870154]
["bitfinex-derivatives","SOLF0:USTF0",1738991409690,5.2425,190.72,190.71,0.03870154]
["bitfinex-derivatives","SOLF0:USTF0",1738991410090,6.2421,190.72,190.71,0.03870154]
["bitfinex-derivatives","SOLF0:USTF0",1738991410287,5.2433,190.69,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738991410481,0.9996,190.72,190.63,7.14766239]
["bitfinex-derivatives","SOLF0:USTF0",1738991410786,5.2439,190.67,190.63,7.14766239]
["bitfinex-derivatives","SOLF0:USTF0",1738991411183,0.9996,190.67,190.63,7.14766239]
["bitfinex-derivatives","SOLF0:USTF0",1738991411389,1.03837367,190.67,190.63,7.18694036]
["bitfinex-derivatives","SOLF0:USTF0",1738991411785,1.03837367,190.67,190.63,12.43184036]
["bitfinex-derivatives","SOLF0:USTF0",1738991411991,1.03837367,190.67,190.63,7.18694036]
["bitfinex-derivatives","SOLF0:USTF0",1738991412292,1.03837367,190.67,190.63,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738991414593,5.2444,190.65,190.63,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738991415097,6.244,190.65,190.63,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738991415298,5.2447,190.64,190.63,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738991415600,0.03877367,190.67,190.54,14.82104142]
["bitfinex-derivatives","SOLF0:USTF0",1738991415796,0.9996,190.67,190.54,14.82104142]
["bitfinex-derivatives","SOLF0:USTF0",1738991416196,14.82104142,190.66,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738991416895,5.2455,190.61,190.59,0.03535553]
["bitfinex-derivatives","SOLF0:USTF0",1738991417097,0.03929715,190.63,190.59,0.03535553]
["bitfinex-derivatives","SOLF0:USTF0",1738991417299,5.2458,190.6,190.59,0.03535553]
["bitfinex-derivatives","SOLF0:USTF0",1738991417502,15.85993857,190.63,190.51,14.82104142]
["bitfinex-derivatives","SOLF0:USTF0",1738991417700,1.6549,190.62,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738991417896,1.6549,190.62,190.5,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738991418301,5.2468,190.57,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738991418799,0.03621954,190.56,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991419001,5.28331954,190.56,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991419504,6.28291954,190.56,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991420098,1.03581954,190.56,190.48,14.82104142]
["bitfinex-derivatives","SOLF0:USTF0",1738991420305,1.03581954,190.56,190.43,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738991420306,15.85686096,190.56,190.43,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738991420504,15.82064142,190.56,190.43,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738991420802,0.0338918,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991421005,0.9996,190.56,190.48,14.82104142]
["bitfinex-derivatives","SOLF0:USTF0",1738991421204,0.03855322,190.52,190.48,14.82104142]
["bitfinex-derivatives","SOLF0:USTF0",1738991421400,0.03855322,190.52,190.51,20.06924142]
["bitfinex-derivatives","SOLF0:USTF0",1738991422501,0.9996,190.57,190.51,14.82104142]
["bitfinex-derivatives","SOLF0:USTF0",1738991422707,7.8689,190.61,190.51,14.82104142]
["bitfinex-derivatives","SOLF0:USTF0",1738991423506,0.04029551,190.58,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738991423908,0.04029551,190.58,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991424210,6.28629551,190.58,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991425702,5.2466,190.57,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991426006,1.03989551,190.58,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991428212,1.03989551,190.58,190.54,5.28385499]
["bitfinex-derivatives","SOLF0:USTF0",1738991430013,6.28619551,190.58,190.54,5.28385499]
["bitfinex-derivatives","SOLF0:USTF0",1738991431314,1.03989551,190.58,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738991434515,6.28649551,190.58,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991435415,6.28649551,190.58,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738991438423,1.03989551,190.58,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738991438919,1.03989551,190.58,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991439516,1.03989551,190.58,190.55,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738991441819,7.73989551,190.58,190.55,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738991442017,7.73989551,190.58,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991442518,7.73989551,190.58,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738991444318,7.73989551,190.58,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991444513,7.73989551,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738991444911,2.69409551,190.58,190.57,14.76185812]
["bitfinex-derivatives","SOLF0:USTF0",1738991445520,2.69409551,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738991448222,2.69409551,190.58,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738991448420,3.69353551,190.58,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738991448623,3.69353551,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738991450226,8.93993551,190.58,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738991450422,9.51525812,190.57,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991450616,9.51525812,190.57,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738991451123,10.51469812,190.57,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738991452925,0.99944,190.57,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738991455424,0.99944,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738991457128,0.99944,190.57,190.54,5.28365499]
["bitfinex-derivatives","SOLF0:USTF0",1738991457326,0.99944,190.57,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991457327,10.51469812,190.57,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991458230,9.51525812,190.55,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991458832,10.51469812,190.55,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991459934,15.76179812,190.55,190.54,0.03645499]
["bitfinex-derivatives","SOLF0:USTF0",1738991460833,10.51469812,190.55,190.47,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991461134,5.248,190.52,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738991461325,9.51525812,190.53,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738991461529,15.76249812,190.53,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738991461927,15.79713788,190.53,190.49,5.28666363]
["bitfinex-derivatives","SOLF0:USTF0",1738991462333,15.79713788,190.53,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991462734,1.03407976,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991463134,1.03407976,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738991470042,10.54933788,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991470749,15.79713788,190.53,190.49,5.28646363]
["bitfinex-derivatives","SOLF0:USTF0",1738991472342,15.79713788,190.53,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991473043,1.03407976,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738991476446,1.03407976,190.53,190.49,9.55312175]
["bitfinex-derivatives","SOLF0:USTF0",1738991476648,10.54933788,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991477252,15.79713788,190.53,190.49,5.28636363]
["bitfinex-derivatives","SOLF0:USTF0",1738991477450,15.79713788,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991477745,1.03407976,190.53,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991477950,1.03407976,190.53,190.49,9.55312175]
["bitfinex-derivatives","SOLF0:USTF0",1738991478153,1.03407976,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991478350,1.03407976,190.53,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991478551,1.03407976,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991478854,1.03407976,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738991480255,1.03407976,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991480256,1.03407976,190.53,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991483055,1.03407976,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738991483360,1.03407976,190.53,190.49,9.55312175]
["bitfinex-derivatives","SOLF0:USTF0",1738991483955,1.03407976,190.53,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738991485562,5.70407976,190.53,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738991488057,20.46713788,190.53,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991489962,15.21933788,190.53,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991493364,15.21933788,190.53,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991493564,20.46713788,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991494164,15.21933788,190.53,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738991494367,15.21933788,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991495766,15.21933788,190.53,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991496669,15.21933788,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991496863,20.46713788,190.53,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991498569,15.21933788,190.53,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991499071,15.21933788,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991500073,15.21933788,190.53,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991509177,15.21933788,190.53,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991510883,15.21933788,190.53,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738991511478,5.70407976,190.53,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738991516385,15.21933788,190.53,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738991517287,9.51525812,190.51,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991517989,10.51469812,190.51,190.49,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738991520592,10.51469812,190.51,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738991520891,9.51525812,190.45,190.4,7.14766239]
["bitfinex-derivatives","SOLF0:USTF0",1738991521092,9.51525812,190.42,190.4,7.14766239]
["bitfinex-derivatives","SOLF0:USTF0",1738991521289,9.51525812,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738991521690,10.51469812,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738991522988,0.99944,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738991523193,1.03253377,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738991523584,0.03309377,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738991523891,0.99944,190.46,190.41,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991524092,10.51469812,190.5,190.43,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991524692,10.51469812,190.5,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738991524992,0.03461738,190.48,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738991525494,1.03405738,190.48,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738991530391,10.5493155,190.48,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738991531300,10.5493155,190.48,190.45,0.0353083]
["bitfinex-derivatives","SOLF0:USTF0",1738991531491,9.51525812,190.46,190.45,0.0353083]
["bitfinex-derivatives","SOLF0:USTF0",1738991531891,10.51469812,190.46,190.45,0.0353083]
["bitfinex-derivatives","SOLF0:USTF0",1738991532900,10.51469812,190.46,190.45,5.2852083]
["bitfinex-derivatives","SOLF0:USTF0",1738991535698,0.99944,190.46,190.45,5.2852083]
["bitfinex-derivatives","SOLF0:USTF0",1738991540702,0.03461738,190.48,190.45,5.2852083]
["bitfinex-derivatives","SOLF0:USTF0",1738991540703,1.03405738,190.48,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738991540899,0.03461738,190.48,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738991549606,1.738e-05,190.48,190.47,14.76455812]
["bitfinex-derivatives","SOLF0:USTF0",1738991549812,9.51525812,190.56,190.47,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991550004,9.51525812,190.56,190.49,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991550311,10.51485812,190.56,190.49,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991550806,10.51485812,190.56,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738991551109,0.03899902,190.54,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738991551307,1.03859902,190.54,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738991556419,0.03899902,190.54,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738991559017,0.03899902,190.54,190.53,14.76285812]
["bitfinex-derivatives","SOLF0:USTF0",1738991560513,9.902e-05,190.55,190.53,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991560713,9.51525812,190.62,190.53,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991561022,9.51525812,190.6,190.55,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991561519,10.51469812,190.6,190.55,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991561719,0.03766739,190.59,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738991562114,1.03710739,190.59,190.56,0.03595182]
["bitfinex-derivatives","SOLF0:USTF0",1738991562323,0.03766739,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738991568326,1.03710739,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738991569228,1.03710739,190.59,190.56,0.03595182]
["bitfinex-derivatives","SOLF0:USTF0",1738991569425,1.03710739,190.59,190.56,5.28255182]
["bitfinex-derivatives","SOLF0:USTF0",1738991570829,1.03710739,190.59,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738991571122,1.03710739,190.59,190.56,0.03595182]
["bitfinex-derivatives","SOLF0:USTF0",1738991572730,1.03710739,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738991584935,0.03766739,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738991596440,6.739e-05,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738991612539,4.675,190.69,190.57,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991612540,9.51525812,190.72,190.57,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991612841,9.51525812,190.72,190.65,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991613039,10.51443812,190.72,190.65,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991613845,0.03573448,190.7,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738991614343,0.03573448,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738991614547,1.03491448,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738991621452,1.03491448,190.7,190.67,9.55010843]
["bitfinex-derivatives","SOLF0:USTF0",1738991621750,1.03491448,190.7,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738991622945,1.03491448,190.7,190.67,9.55010843]
["bitfinex-derivatives","SOLF0:USTF0",1738991623152,1.03491448,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738991627856,1.03491448,190.7,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738991628057,1.03491448,190.7,190.67,9.55010843]
["bitfinex-derivatives","SOLF0:USTF0",1738991628058,1.03491448,190.7,190.67,0.03485031]
["bitfinex-derivatives","SOLF0:USTF0",1738991628555,6.27791448,190.7,190.67,5.27845031]
["bitfinex-derivatives","SOLF0:USTF0",1738991629757,1.03491448,190.7,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738991636158,1.03491448,190.7,190.67,9.55010843]
["bitfinex-derivatives","SOLF0:USTF0",1738991636461,1.03491448,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738991642868,1.03491448,190.7,190.69,14.75855812]
["bitfinex-derivatives","SOLF0:USTF0",1738991642869,0.03573448,190.7,190.69,14.75855812]
["bitfinex-derivatives","SOLF0:USTF0",1738991644870,0.03573448,190.7,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738991645268,1.03491448,190.7,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738991650071,10.5501726,190.7,190.67,0.03485031]
["bitfinex-derivatives","SOLF0:USTF0",1738991650259,10.5501726,190.7,190.6,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991650260,9.51525812,190.68,190.6,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991650461,9.51525812,190.64,190.58,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991650663,9.51525812,190.64,190.59,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738991650865,9.51525812,190.62,190.56,66.6965573]
["bitfinex-derivatives","SOLF0:USTF0",1738991651576,9.51525812,190.58,190.57,21.44298719]
["bitfinex-derivatives","SOLF0:USTF0",1738991652371,10.51443812,190.58,190.57,21.44298719]
["bitfinex-derivatives","SOLF0:USTF0",1738991652770,15.76073812,190.58,190.57,21.44298719]
["bitfinex-derivatives","SOLF0:USTF0",1738991653473,0.99918,190.58,190.57,21.44298719]
["bitfinex-derivatives","SOLF0:USTF0",1738991654272,0.99918,190.58,190.56,0.03999251]
["bitfinex-derivatives","SOLF0:USTF0",1738991654775,0.99918,190.58,190.56,5.28689251]
["bitfinex-derivatives","SOLF0:USTF0",1738991656382,0.99918,190.58,190.56,14.80215063]
["bitfinex-derivatives","SOLF0:USTF0",1738991658483,0.99918,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738991658984,0.99918,190.58,190.56,9.55525063]
["bitfinex-derivatives","SOLF0:USTF0",1738991659191,0.99918,190.58,190.56,14.80205063]
["bitfinex-derivatives","SOLF0:USTF0",1738991660380,0.99918,190.58,190.56,9.55525063]
["bitfinex-derivatives","SOLF0:USTF0",1738991660580,0.99918,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738991661986,0.99918,190.59,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738991662176,0.99918,190.59,190.56,9.55525063]
["bitfinex-derivatives","SOLF0:USTF0",1738991663391,0.99918,190.59,190.58,14.76155812]
["bitfinex-derivatives","SOLF0:USTF0",1738991673986,0.03492253,190.61,190.58,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991674189,0.03492253,190.61,190.6,14.76105812]
["bitfinex-derivatives","SOLF0:USTF0",1738991676995,2.253e-05,190.61,190.6,14.76105812]
["bitfinex-derivatives","SOLF0:USTF0",1738991677295,0.99955,190.64,190.6,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991677497,7.91185,190.69,190.62,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991677696,7.91185,190.69,190.65,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991678695,7.95134604,190.69,190.65,9.54916239]
["bitfinex-derivatives","SOLF0:USTF0",1738991678895,7.95134604,190.69,190.65,14.79336239]
["bitfinex-derivatives","SOLF0:USTF0",1738991680488,5.2436,190.68,190.65,5.27810427]
["bitfinex-derivatives","SOLF0:USTF0",1738991680695,6.24315,190.68,190.65,5.27810427]
["bitfinex-derivatives","SOLF0:USTF0",1738991684392,0.99955,190.68,190.65,5.27810427]
["bitfinex-derivatives","SOLF0:USTF0",1738991684596,0.99955,190.68,190.65,9.54916239]
["bitfinex-derivatives","SOLF0:USTF0",1738991685800,0.99955,190.68,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738991686598,0.99955,190.68,190.67,14.75905812]
["bitfinex-derivatives","SOLF0:USTF0",1738991688103,1.03904604,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738991688799,0.03949604,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738991689300,9.604e-05,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738991694013,0.99955,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738991694207,0.99955,190.73,190.72,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991695813,0.99955,190.73,190.72,14.75775812]
["bitfinex-derivatives","SOLF0:USTF0",1738991698315,0.0394441,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738991703320,9.55470222,190.74,190.71,0.03508919]
["bitfinex-derivatives","SOLF0:USTF0",1738991703817,9.51525812,190.72,190.66,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991704128,5.2433,190.69,190.64,14.75985812]
["bitfinex-derivatives","SOLF0:USTF0",1738991704421,5.2433,190.69,190.59,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738991704422,9.51525812,190.68,190.6,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991704922,0.0391782,190.66,190.62,0.03896684]
["bitfinex-derivatives","SOLF0:USTF0",1738991705117,5.2445,190.65,190.62,0.03896684]
["bitfinex-derivatives","SOLF0:USTF0",1738991705322,0.99955,190.65,190.62,0.03896684]
["bitfinex-derivatives","SOLF0:USTF0",1738991706113,0.99955,190.65,190.62,9.55422496]
["bitfinex-derivatives","SOLF0:USTF0",1738991706818,0.99955,190.65,190.64,14.75995812]
["bitfinex-derivatives","SOLF0:USTF0",1738991707021,1.0387282,190.66,190.64,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991707725,1.0387282,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738991710317,0.0391782,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738991712322,7.82e-05,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738991713025,1.5653,190.75,190.64,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991713226,1.5971,190.79,190.72,8.51570812]
["bitfinex-derivatives","SOLF0:USTF0",1738991713428,2.59665,190.79,190.72,8.51570812]
["bitfinex-derivatives","SOLF0:USTF0",1738991713622,1.5971,190.79,190.72,8.51570812]
["bitfinex-derivatives","SOLF0:USTF0",1738991714128,1.5971,190.79,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738991714129,0.03306302,190.77,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738991714929,0.03306302,190.77,190.74,5.27830128]
["bitfinex-derivatives","SOLF0:USTF0",1738991715327,9.51525812,190.76,190.74,0.03640128]
["bitfinex-derivatives","SOLF0:USTF0",1738991715526,9.51525812,190.76,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738991715727,0.03306302,190.77,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738991715728,9.51525812,190.74,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738991716025,9.51525812,190.74,190.68,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738991716527,9.51525812,190.72,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738991716726,9.51525812,190.72,190.69,5.28191019]
["bitfinex-derivatives","SOLF0:USTF0",1738991717220,9.51525812,190.72,190.69,0.03861019]
["bitfinex-derivatives","SOLF0:USTF0",1738991717426,14.75775812,190.72,190.69,0.03861019]
["bitfinex-derivatives","SOLF0:USTF0",1738991717726,9.51525812,190.72,190.69,0.03861019]
["bitfinex-derivatives","SOLF0:USTF0",1738991718731,10.51475812,190.72,190.69,0.03861019]
["bitfinex-derivatives","SOLF0:USTF0",1738991719825,15.75725812,190.72,190.69,0.03861019]
["bitfinex-derivatives","SOLF0:USTF0",1738991721033,9.51525812,190.7,190.62,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991721229,9.51525812,190.68,190.62,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991721531,5.2434,190.69,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738991721829,6.2429,190.69,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738991722332,1.03932602,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738991723028,6.28272602,190.69,190.65,0.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1738991723230,1.03932602,190.69,190.65,0.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1738991723824,9.51525812,190.68,190.65,0.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1738991724334,10.51475812,190.68,190.65,0.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1738991724734,5.2441,190.66,190.65,0.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1738991725233,6.2436,190.66,190.65,0.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1738991725629,10.51475812,190.66,190.6,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991725825,5.2449,190.64,190.6,14.76095812]
["bitfinex-derivatives","SOLF0:USTF0",1738991726026,9.51525812,190.64,190.58,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991726232,5.2457,190.61,190.56,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991726534,9.51525812,190.62,190.56,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991726835,9.51525812,190.62,190.57,0.03986038]
["bitfinex-derivatives","SOLF0:USTF0",1738991726836,5.246,190.59,190.57,0.03986038]
["bitfinex-derivatives","SOLF0:USTF0",1738991727429,6.2455,190.59,190.57,0.03986038]
["bitfinex-derivatives","SOLF0:USTF0",1738991728730,5.2463,190.58,190.57,0.03986038]
["bitfinex-derivatives","SOLF0:USTF0",1738991728937,9.51525812,190.58,190.52,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991729338,5.2469,190.56,190.52,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991729639,6.2464,190.56,190.52,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991729941,6.2813744,190.56,190.52,9.55272489]
["bitfinex-derivatives","SOLF0:USTF0",1738991730540,6.2813744,190.56,190.52,14.80062489]
["bitfinex-derivatives","SOLF0:USTF0",1738991731243,10.2813744,190.56,190.52,14.80062489]
["bitfinex-derivatives","SOLF0:USTF0",1738991731445,5.0344744,190.56,190.52,9.55272489]
["bitfinex-derivatives","SOLF0:USTF0",1738991731742,5.2474,190.55,190.52,0.03746677]
["bitfinex-derivatives","SOLF0:USTF0",1738991732139,5.2474,190.54,190.52,0.03746677]
["bitfinex-derivatives","SOLF0:USTF0",1738991732842,6.2469,190.54,190.52,0.03746677]
["bitfinex-derivatives","SOLF0:USTF0",1738991733045,0.9995,190.54,190.52,9.55272489]
["bitfinex-derivatives","SOLF0:USTF0",1738991733245,0.9995,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738991733439,4.0349744,190.56,190.52,9.55272489]
["bitfinex-derivatives","SOLF0:USTF0",1738991733639,4.0349744,190.56,190.55,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991734840,4.0349744,190.56,190.55,14.76235812]
["bitfinex-derivatives","SOLF0:USTF0",1738991735642,0.9995,190.59,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738991735941,0.9995,190.6,190.58,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991736248,2.544,190.63,190.59,14.76105812]
["bitfinex-derivatives","SOLF0:USTF0",1738991736435,2.544,190.63,190.59,9.51525812]
["bitfinex-derivatives","SOLF0:USTF0",1738991736741,2.58319437,190.63,190.59,0.03782953]
["bitfinex-derivatives","SOLF0:USTF0",1738991737541,5.2454,190.62,190.59,0.03782953]
["bitfinex-derivatives","SOLF0:USTF0",1738991737941,6.2449,190.62,190.59,0.03782953]
["bitfinex-derivatives","SOLF0:USTF0",1738991738143,0.9995,190.62,190.59,0.03782953]
["bitfinex-derivatives","SOLF0:USTF0",1738991740949,6.2448,190.62,190.59,0.03782953]
["bitfinex-derivatives","SOLF0:USTF0",1738991741146,0.9995,190.62,190.59,0.03782953]
["bitfinex-derivatives","SOLF0:USTF0",1738991741752,5.2458,190.6,190.59,0.03782953]
["bitfinex-derivatives","SOLF0:USTF0",1738991742151,5.2471,190.56,190.49,14.8577912]
["bitfinex-derivatives","SOLF0:USTF0",1738991742452,16.4763912,190.61,190.49,14.8577912]
["bitfinex-derivatives","SOLF0:USTF0",1738991742750,5.2466,190.57,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738991743249,5.28132824,190.57,190.53,5.28764362]
["bitfinex-derivatives","SOLF0:USTF0",1738991743554,6.28082824,190.57,190.53,5.28764362]
["bitfinex-derivatives","SOLF0:USTF0",1738991744051,1.03422824,190.57,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738991745657,1.03422824,190.57,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991745850,0.03472824,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738991748158,0.03472824,190.57,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991748457,5.28142824,190.57,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991748758,6.28092824,190.57,190.53,5.28754362]
["bitfinex-derivatives","SOLF0:USTF0",1738991750062,1.03422824,190.57,190.53,5.28754362]
["bitfinex-derivatives","SOLF0:USTF0",1738991751158,1.03422824,190.57,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991751351,5.247,190.56,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991751950,6.2465,190.56,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991752655,0.9995,190.56,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991754762,0.9995,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738991754962,0.9995,190.56,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991755861,6.2466,190.56,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991756964,5.2472,190.55,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991757166,6.2467,190.55,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991758269,0.9995,190.55,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991758570,0.9995,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738991761760,0.9995,190.55,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991761965,0.9995,190.55,190.53,5.28764362]
["bitfinex-derivatives","SOLF0:USTF0",1738991762371,0.9995,190.55,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991763770,5.2474,190.54,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991764072,6.2469,190.54,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991765970,11.8169,190.54,190.53,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1738991766776,5.2486,190.5,190.46,14.8577912]
["bitfinex-derivatives","SOLF0:USTF0",1738991766975,5.2486,190.5,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738991767478,6.2481,190.5,190.45,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738991767677,6.2481,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738991767873,6.28412352,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738991770777,1.03552352,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738991772175,0.03602352,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738991773178,1.03552352,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738991774577,1.03552352,190.5,190.49,14.76865125]
["bitfinex-derivatives","SOLF0:USTF0",1738991778280,5.57,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738991778477,5.57,190.54,190.53,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991778675,6.5695,190.54,190.53,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991778882,6.61951,190.54,190.53,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991779281,5.57,190.54,190.53,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738991779882,0.03495394,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738991780081,0.03495394,190.55,190.54,14.76725125]
["bitfinex-derivatives","SOLF0:USTF0",1738991784989,0.03495394,190.55,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738991785187,0.03495394,190.55,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991785390,9.51985125,190.54,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991785888,10.51945125,190.54,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991786587,0.9996,190.54,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991786788,5.2477,190.53,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991786989,6.2473,190.53,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991789695,0.9996,190.53,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991791397,6.2473,190.53,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991808700,15.77116629,190.53,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991813809,0.9996,190.53,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991815310,0.9996,190.53,190.52,5.28476879]
["bitfinex-derivatives","SOLF0:USTF0",1738991815495,0.9996,190.54,190.52,0.03676879]
["bitfinex-derivatives","SOLF0:USTF0",1738991815700,1.03455394,190.55,190.53,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991815898,0.03495394,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738991816601,14.76886629,190.63,190.53,12.70386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991816800,15.76846629,190.63,190.58,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991817197,9.52386629,190.61,190.56,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991817805,0.03828059,190.6,190.57,0.03590956]
["bitfinex-derivatives","SOLF0:USTF0",1738991818009,0.03828059,190.6,190.57,5.28250956]
["bitfinex-derivatives","SOLF0:USTF0",1738991818306,1.03788059,190.6,190.57,5.28250956]
["bitfinex-derivatives","SOLF0:USTF0",1738991820507,1.03788059,190.6,190.57,0.03590956]
["bitfinex-derivatives","SOLF0:USTF0",1738991820707,1.03788059,190.6,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738991821109,1.03788059,190.6,190.58,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991821410,0.03828059,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738991821606,11.12006629,190.69,190.58,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991821805,11.12006629,190.69,190.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738991821806,5.2441,190.67,190.63,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991822206,9.52386629,190.64,190.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738991822405,209.9571,190.73,190.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738991822406,9.52386629,190.58,190.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738991822808,10.52346629,190.58,190.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738991823105,0.04013951,190.57,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738991823302,1.03973951,190.57,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738991823912,1.03973951,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738991825910,0.04013951,190.57,190.56,14.77076629]
["bitfinex-derivatives","SOLF0:USTF0",1738991827213,0.9996,190.59,190.56,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991827411,9.52386629,190.68,190.62,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738991827922,10.52346629,190.68,190.62,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738991828112,10.52346629,190.68,190.61,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991828318,9.52386629,190.64,190.57,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991828619,0.9996,190.68,190.57,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991828620,5.2457,190.61,190.57,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991828821,5.2457,190.61,190.59,0.0343368]
["bitfinex-derivatives","SOLF0:USTF0",1738991829016,6.28421757,190.61,190.59,0.0343368]
["bitfinex-derivatives","SOLF0:USTF0",1738991829221,5.2458,190.6,190.59,0.0343368]
["bitfinex-derivatives","SOLF0:USTF0",1738991829420,6.2454,190.6,190.59,0.0343368]
["bitfinex-derivatives","SOLF0:USTF0",1738991829620,15.76926629,190.6,190.59,0.0343368]
["bitfinex-derivatives","SOLF0:USTF0",1738991833730,21.07926629,190.6,190.59,0.0343368]
["bitfinex-derivatives","SOLF0:USTF0",1738991840936,15.83346629,190.6,190.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738991841137,9.52386629,190.56,190.5,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738991841635,5.2478,190.53,190.5,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738991841835,6.2474,190.53,190.49,14.77236629]
["bitfinex-derivatives","SOLF0:USTF0",1738991842039,6.28285082,190.53,190.49,14.80843797]
["bitfinex-derivatives","SOLF0:USTF0",1738991842733,5.248,190.52,190.49,14.80843797]
["bitfinex-derivatives","SOLF0:USTF0",1738991843237,1.03505082,190.53,190.49,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738991843440,5.2485,190.5,190.49,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738991844133,6.2481,190.5,190.49,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738991844843,0.9996,190.5,190.49,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738991853941,0.9996,190.5,190.49,9.55993797]
["bitfinex-derivatives","SOLF0:USTF0",1738991855343,0.03545082,190.53,190.49,9.55993797]
["bitfinex-derivatives","SOLF0:USTF0",1738991855545,0.9996,190.51,190.49,9.55993797]
["bitfinex-derivatives","SOLF0:USTF0",1738991856043,0.9996,190.51,190.5,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738991856545,0.9996,190.51,190.49,9.55993797]
["bitfinex-derivatives","SOLF0:USTF0",1738991857139,0.9996,190.51,190.49,14.80853797]
["bitfinex-derivatives","SOLF0:USTF0",1738991862846,6.2479,190.51,190.49,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738991866647,5.2485,190.5,190.49,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738991866855,0.9996,190.5,190.49,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738991867948,10.52346629,190.5,190.49,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738991868541,15.77196629,190.5,190.49,0.03607168]
["bitfinex-derivatives","SOLF0:USTF0",1738991870244,10.52346629,190.5,190.41,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991870448,9.52386629,190.46,190.39,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991870944,9.52386629,190.43,190.36,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991871151,5.2512,190.41,190.36,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991871352,6.28528573,190.41,190.38,0.0390631]
["bitfinex-derivatives","SOLF0:USTF0",1738991871554,15.80915202,190.41,190.38,0.0390631]
["bitfinex-derivatives","SOLF0:USTF0",1738991872852,10.55795202,190.41,190.38,0.0390631]
["bitfinex-derivatives","SOLF0:USTF0",1738991873048,9.52386629,190.39,190.38,0.0390631]
["bitfinex-derivatives","SOLF0:USTF0",1738991873244,9.52386629,190.39,190.33,28.73511023]
["bitfinex-derivatives","SOLF0:USTF0",1738991873445,5.2532,190.33,190.32,57.18129918]
["bitfinex-derivatives","SOLF0:USTF0",1738991873650,9.52386629,190.34,190.26,16.81598933]
["bitfinex-derivatives","SOLF0:USTF0",1738991874155,15.77631629,190.34,190.27,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738991874452,0.0351575,190.32,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991874654,9.52386629,190.31,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991875249,0.99955,190.31,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991875749,0.99955,190.31,190.28,5.28875353]
["bitfinex-derivatives","SOLF0:USTF0",1738991875951,0.99955,190.31,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991876458,0.99955,190.31,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738991876758,0.99955,190.31,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991880260,6.25345,190.31,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991881259,15.77731629,190.31,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991881452,5.254,190.3,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991882056,6.25355,190.3,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991883055,5.2543,190.29,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991883359,0.99955,190.29,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991884352,6.25385,190.29,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991884561,15.77771629,190.29,190.28,0.03445353]
["bitfinex-derivatives","SOLF0:USTF0",1738991885161,10.52341629,190.29,190.22,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991885368,9.52386629,190.27,190.2,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991885561,9.52386629,190.27,190.22,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991885761,5.2551,190.27,190.22,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991885962,6.25465,190.27,190.22,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991886362,0.03550462,190.26,190.22,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991886565,1.03505462,190.26,190.22,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991886761,1.03505462,190.26,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738991888468,6.29045462,190.26,190.22,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991889565,5.2555,190.25,190.22,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991889766,1.03505462,190.26,190.21,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738991889966,1.03505462,190.26,190.2,14.78056629]
["bitfinex-derivatives","SOLF0:USTF0",1738991890168,5.2557,190.24,190.2,14.78056629]
["bitfinex-derivatives","SOLF0:USTF0",1738991890662,6.25525,190.24,190.2,14.78056629]
["bitfinex-derivatives","SOLF0:USTF0",1738991891769,6.25525,190.24,190.2,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991891967,6.25525,190.24,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738991895172,5.2563,190.22,190.18,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991895469,0.99955,190.24,190.16,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991895470,9.52386629,190.23,190.16,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991895766,0.03463365,190.22,190.16,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991896070,0.03463365,190.22,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738991896071,5.2566,190.21,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738991896271,6.25615,190.21,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738991896872,5.2568,190.2,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738991897367,6.25635,190.2,190.16,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991897567,5.2571,190.19,190.15,5.31049006]
["bitfinex-derivatives","SOLF0:USTF0",1738991897767,0.99955,190.2,190.15,0.05259006]
["bitfinex-derivatives","SOLF0:USTF0",1738991898072,9.52386629,190.19,190.15,0.05259006]
["bitfinex-derivatives","SOLF0:USTF0",1738991898569,10.52330629,190.19,190.15,0.05259006]
["bitfinex-derivatives","SOLF0:USTF0",1738991899273,10.52330629,190.19,190.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738991899274,5.2579,190.16,190.1,14.78336629]
["bitfinex-derivatives","SOLF0:USTF0",1738991899771,5.29307814,190.15,190.1,14.78336629]
["bitfinex-derivatives","SOLF0:USTF0",1738991899970,14.81694443,190.15,190.1,14.78336629]
["bitfinex-derivatives","SOLF0:USTF0",1738991900167,10.55818443,190.15,190.1,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991900568,5.2585,190.14,190.1,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991901373,6.25794,190.14,190.1,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991901578,0.99944,190.14,190.1,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991901775,0.99944,190.14,190.09,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738991902271,5.2589,190.13,190.08,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991902976,5.2594,190.11,190.08,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991903374,10.52330629,190.13,190.08,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991903570,15.78230629,190.13,190.08,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991904171,15.78230629,190.13,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738991904680,10.52330629,190.13,190.06,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991904879,0.99944,190.13,190.08,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991905179,0.99944,190.13,190.1,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991905379,0.03931212,190.12,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738991905576,0.03931212,190.12,190.11,14.78306629]
["bitfinex-derivatives","SOLF0:USTF0",1738991908784,1.212e-05,190.12,190.11,14.78306629]
["bitfinex-derivatives","SOLF0:USTF0",1738991910891,0.99945212,190.12,190.11,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991911086,0.99945212,190.12,190.1,5.29503504]
["bitfinex-derivatives","SOLF0:USTF0",1738991912184,0.99945212,190.12,190.1,0.03563504]
["bitfinex-derivatives","SOLF0:USTF0",1738991913783,1.212e-05,190.12,190.11,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991914099,11.18406629,190.21,190.11,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991914397,11.18406629,190.21,190.04,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738991914398,11.18406629,190.21,190.14,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991914991,9.52386629,190.19,190.12,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991915191,0.03709094,190.14,190.12,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991915585,0.03709094,190.14,190.11,0.03594343]
["bitfinex-derivatives","SOLF0:USTF0",1738991916189,1.03669094,190.14,190.11,0.03594343]
["bitfinex-derivatives","SOLF0:USTF0",1738991917096,1.03669094,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738991918195,0.03709094,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738991919695,0.03709094,190.14,190.12,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991920095,1.03669094,190.14,190.12,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991920299,1.03669094,190.14,190.12,14.78266629]
["bitfinex-derivatives","SOLF0:USTF0",1738991920596,1.03669094,190.14,190.12,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991921795,1.03669094,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738991922195,0.03709094,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738991923397,0.03709094,190.14,190.12,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991923797,1.03669094,190.14,190.12,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991924599,1.03669094,190.14,190.12,14.78266629]
["bitfinex-derivatives","SOLF0:USTF0",1738991926494,15.74,190.26,190.12,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991926694,0.9996,190.26,190.2,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991926900,9.52386629,190.27,190.2,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991927101,5.256,190.23,190.18,14.78116629]
["bitfinex-derivatives","SOLF0:USTF0",1738991927301,9.52386629,190.25,190.18,9.52386629]
["bitfinex-derivatives","SOLF0:USTF0",1738991927797,5.2565,190.21,190.2,0.03470336]
["bitfinex-derivatives","SOLF0:USTF0",1738991928002,0.03406381,190.23,190.2,0.03470336]
["bitfinex-derivatives","SOLF0:USTF0",1738991928304,5.2565,190.21,190.2,0.03470336]
["bitfinex-derivatives","SOLF0:USTF0",1738991928800,0.99955,190.21,190.2,0.03470336]
["bitfinex-derivatives","SOLF0:USTF0",1738991930405,1.03361381,190.23,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738991930601,1.03361381,190.23,190.2,0.03470336]
["bitfinex-derivatives","SOLF0:USTF0",1738991931902,1.03361381,190.23,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738991931903,0.03406381,190.23,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738991934401,0.03406381,190.23,190.22,20.18174445]
["bitfinex-derivatives","SOLF0:USTF0",1738991934601,6.381e-05,190.23,190.22,20.18174445]
["bitfinex-derivatives","SOLF0:USTF0",1738991935603,0.99955,190.27,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738991935803,0.99955,190.29,190.25,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991936606,0.99955,190.31,190.28,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991936802,0.03780834,190.29,190.28,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991937003,0.99955,190.32,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738991937201,0.03656355,190.3,190.28,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991937402,2.55545,190.36,190.28,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991937706,0.03348132,190.31,190.28,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991938206,0.03348132,190.31,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738991939709,3.2581,190.41,190.28,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991939904,205.92554445,190.44,190.31,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991940104,14.92554445,190.44,190.31,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991940306,15.92488445,190.44,190.31,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991940905,0.03647779,190.39,190.36,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1738991941300,1.03581779,190.39,190.36,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1738991942009,5.2521,190.37,190.36,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1738991942607,0.99934,190.37,190.36,5.29101632]
["bitfinex-derivatives","SOLF0:USTF0",1738991944211,0.03647779,190.39,190.36,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1738991944409,1.03581779,190.39,190.36,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1738991944608,0.03647779,190.39,190.36,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1738991944809,0.03647779,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738991947409,7.779e-05,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738991948916,10.1036,190.5,190.37,16.49594445]
["bitfinex-derivatives","SOLF0:USTF0",1738991949219,11.10294,190.5,190.4,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991949612,5.2489,190.49,190.4,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991949911,0.99934,190.49,190.38,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738991950114,0.03835586,190.46,190.43,0.0359905]
["bitfinex-derivatives","SOLF0:USTF0",1738991950414,1.03769586,190.46,190.43,0.0359905]
["bitfinex-derivatives","SOLF0:USTF0",1738991950609,1.03769586,190.46,190.43,5.2863905]
["bitfinex-derivatives","SOLF0:USTF0",1738991951206,1.03769586,190.46,190.43,0.0359905]
["bitfinex-derivatives","SOLF0:USTF0",1738991951407,5.2502,190.44,190.43,0.0359905]
["bitfinex-derivatives","SOLF0:USTF0",1738991951608,1.03769586,190.46,190.43,0.0359905]
["bitfinex-derivatives","SOLF0:USTF0",1738991951815,1.03769586,190.46,190.43,5.2861905]
["bitfinex-derivatives","SOLF0:USTF0",1738991952515,1.03769586,190.46,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738991952715,1.03769586,190.46,190.43,0.0359905]
["bitfinex-derivatives","SOLF0:USTF0",1738991954018,14.92554445,190.45,190.34,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991954207,15.92488445,190.45,190.34,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991954413,5.2507,190.43,190.39,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738991954711,6.25004,190.43,190.34,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991955217,0.03341539,190.4,190.37,0.03608334]
["bitfinex-derivatives","SOLF0:USTF0",1738991956020,0.03341539,190.4,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738991961618,4.48341539,190.4,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738991962420,1.539e-05,190.4,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738991968320,1.539e-05,190.4,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738991968824,0.99935539,190.4,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738991969619,0.99935539,190.4,190.37,5.28808334]
["bitfinex-derivatives","SOLF0:USTF0",1738991971030,0.99935539,190.4,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738991971329,1.539e-05,190.4,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738991973629,0.99934,190.51,190.39,18.72554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991973826,5.2472,190.55,190.46,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991974031,0.99965,190.55,190.46,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991974727,0.03371051,190.52,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991975030,0.03371051,190.52,190.49,0.03926994]
["bitfinex-derivatives","SOLF0:USTF0",1738991975231,1.03336051,190.52,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738991977131,1.03336051,190.52,190.49,0.03926994]
["bitfinex-derivatives","SOLF0:USTF0",1738991977934,1.03336051,190.52,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738991978135,1.6669,190.51,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738991978531,5.2494,190.47,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738991979134,0.03552045,190.46,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991979729,1.03517045,190.46,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991980836,1.03517045,190.46,190.43,5.29028266]
["bitfinex-derivatives","SOLF0:USTF0",1738991981037,1.03517045,190.46,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991981537,1.03517045,190.46,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738991981738,1.03517045,190.46,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991981939,6.86517045,190.46,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991982139,6.86517045,190.46,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738991983342,6.86517045,190.46,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991985143,12.11477045,190.46,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991987642,5.2499,190.45,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991988242,6.24955,190.45,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991989147,0.99965,190.45,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991991649,5.2502,190.44,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991992146,6.24985,190.44,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991992547,6.24985,190.44,190.43,5.29028266]
["bitfinex-derivatives","SOLF0:USTF0",1738991992548,0.99965,190.44,190.43,5.29028266]
["bitfinex-derivatives","SOLF0:USTF0",1738991993161,0.99965,190.44,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991993759,6.24985,190.44,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991998064,0.99965,190.44,190.43,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1738991998265,15.92519445,190.44,190.31,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991998466,3.108,190.43,190.31,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991999063,5.2516,190.39,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738991999256,3.108,190.43,190.31,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991999257,4.10765,190.43,190.31,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738991999463,4.10765,190.43,190.35,0.03747248]
["bitfinex-derivatives","SOLF0:USTF0",1738991999464,0.03996543,190.38,190.35,0.03747248]
["bitfinex-derivatives","SOLF0:USTF0",1738991999966,1.03961543,190.38,190.35,0.03747248]
["bitfinex-derivatives","SOLF0:USTF0",1738992002068,5.2524,190.36,190.35,0.03747248]
["bitfinex-derivatives","SOLF0:USTF0",1738992002365,15.96515988,190.38,190.25,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992002669,15.96515988,190.38,190.28,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738992002670,5.2529,190.35,190.28,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738992002867,5.2529,190.35,190.25,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992003369,5.253,190.34,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738992003670,0.03398406,190.32,190.28,5.28915777]
["bitfinex-derivatives","SOLF0:USTF0",1738992004069,0.03398406,190.32,190.28,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738992004271,14.92554445,190.31,190.19,28.73511023]
["bitfinex-derivatives","SOLF0:USTF0",1738992004470,14.92554445,190.28,190.16,45.91473788]
["bitfinex-derivatives","SOLF0:USTF0",1738992004865,5.256,190.24,190.16,45.91473788]
["bitfinex-derivatives","SOLF0:USTF0",1738992005472,0.03585801,190.22,190.18,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738992006164,1.03529801,190.22,190.18,14.96298922]
["bitfinex-derivatives","SOLF0:USTF0",1738992007571,1.03529801,190.22,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738992007773,1.03529801,190.22,190.18,14.96298922]
["bitfinex-derivatives","SOLF0:USTF0",1738992007774,0.03585801,190.22,190.18,14.96298922]
["bitfinex-derivatives","SOLF0:USTF0",1738992008267,1.03529801,190.22,190.18,14.96298922]
["bitfinex-derivatives","SOLF0:USTF0",1738992008872,1.03529801,190.22,190.18,20.22018922]
["bitfinex-derivatives","SOLF0:USTF0",1738992010268,1.03529801,190.22,190.18,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738992014669,5.2566,190.21,190.18,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738992014874,14.96140246,190.22,190.18,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738992015276,15.96084246,190.22,190.18,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738992015467,5.2569,190.2,190.18,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738992016169,6.25634,190.2,190.18,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738992016578,0.99944,190.2,190.18,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738992019179,0.99944,190.2,190.09,20.18514445]
["bitfinex-derivatives","SOLF0:USTF0",1738992019482,0.99944,190.2,190.09,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992020480,0.03592515,190.16,190.13,0.03445323]
["bitfinex-derivatives","SOLF0:USTF0",1738992020980,1.03536515,190.16,190.13,0.03445323]
["bitfinex-derivatives","SOLF0:USTF0",1738992024987,1.03536515,190.16,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738992025286,1.03536515,190.16,190.13,0.03445323]
["bitfinex-derivatives","SOLF0:USTF0",1738992027687,1.03536515,190.16,190.14,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738992027887,1.03536515,190.16,190.13,0.03445323]
["bitfinex-derivatives","SOLF0:USTF0",1738992028388,1.03536515,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738992030688,1.03536515,190.16,190.13,0.03445323]
["bitfinex-derivatives","SOLF0:USTF0",1738992034593,6.29336515,190.16,190.13,0.03445323]
["bitfinex-derivatives","SOLF0:USTF0",1738992034790,11.97336515,190.16,190.13,0.03445323]
["bitfinex-derivatives","SOLF0:USTF0",1738992035186,6.71536515,190.16,190.13,0.03445323]
["bitfinex-derivatives","SOLF0:USTF0",1738992037891,6.71536515,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738992038092,5.71592515,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738992038791,3.0928,190.24,190.15,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992038792,1.531,190.24,190.15,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992038987,0.99944,190.19,190.15,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992039190,5.2554,190.26,190.15,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992039391,6.25484,190.26,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738992039992,0.03673884,190.25,190.21,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738992040192,5.29223884,190.25,190.21,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738992040595,6.29167884,190.25,190.21,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738992041399,5.2558,190.24,190.21,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738992041698,0.03673884,190.25,190.21,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738992042099,5.2562,190.22,190.21,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738992042295,6.25564,190.22,190.21,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738992042699,0.99944,190.22,190.21,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738992043498,0.99944,190.22,190.21,5.29299021]
["bitfinex-derivatives","SOLF0:USTF0",1738992050605,0.99944,190.23,190.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738992050803,1.03617884,190.25,190.21,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738992051305,0.03673884,190.25,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738992052401,3.884e-05,190.25,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738992054700,3.884e-05,190.25,190.24,20.18124445]
["bitfinex-derivatives","SOLF0:USTF0",1738992055609,21.75244445,190.37,190.24,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992055809,17.49968445,190.37,190.27,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992056709,0.03775878,190.34,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738992056903,0.03775878,190.34,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992057310,0.03775878,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738992057509,1.03719878,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738992057713,0.03775878,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738992058914,0.03775878,190.34,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992059313,5.2532,190.33,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992059808,6.25264,190.33,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992060012,0.99944,190.33,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992061406,1.03719878,190.34,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992062710,5.2537,190.32,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992063117,0.99944,190.32,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992064715,0.99944,190.32,190.3,5.28926778]
["bitfinex-derivatives","SOLF0:USTF0",1738992064915,0.99944,190.32,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992065116,0.03775878,190.34,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992065419,1.03719878,190.34,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992066319,1.03719878,190.34,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738992066717,1.03719878,190.34,190.3,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1738992066918,0.03775878,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738992067922,5.878e-05,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738992068120,5.878e-05,190.34,190.33,20.17874445]
["bitfinex-derivatives","SOLF0:USTF0",1738992070218,0.99944,190.41,190.33,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992070421,0.99944,190.41,190.36,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992071023,1.6135,190.44,190.36,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992071024,0.99944,190.43,190.36,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992071218,0.99944,190.43,190.38,0.03890681]
["bitfinex-derivatives","SOLF0:USTF0",1738992071426,0.03496645,190.41,190.38,0.03890681]
["bitfinex-derivatives","SOLF0:USTF0",1738992071826,0.03496645,190.41,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738992072225,6.645e-05,190.41,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738992072725,0.99944,190.48,190.45,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738992073027,4.7496,190.53,190.42,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992073223,5.74904,190.53,190.42,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992073530,0.99944,190.53,190.45,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992073928,0.0359489,190.51,190.47,0.03890335]
["bitfinex-derivatives","SOLF0:USTF0",1738992074228,1.0355489,190.51,190.47,0.03890335]
["bitfinex-derivatives","SOLF0:USTF0",1738992074426,1.0355489,190.51,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738992074631,0.0359489,190.51,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738992074923,0.0359489,190.51,190.47,0.03890335]
["bitfinex-derivatives","SOLF0:USTF0",1738992075132,0.0359489,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738992081736,1.7059489,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738992086135,4.89e-05,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738992088342,9.774e-05,190.52,190.48,18.27134445]
["bitfinex-derivatives","SOLF0:USTF0",1738992088540,9.774e-05,190.52,190.51,20.17374445]
["bitfinex-derivatives","SOLF0:USTF0",1738992090842,14.92554445,190.64,190.51,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992091136,19.17084445,190.64,190.51,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992091341,5.2457,190.61,190.56,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738992091737,6.2453,190.61,190.56,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738992091944,0.03368694,190.6,190.57,0.03627073]
["bitfinex-derivatives","SOLF0:USTF0",1738992092143,1.03328694,190.6,190.57,0.03627073]
["bitfinex-derivatives","SOLF0:USTF0",1738992095844,1.03328694,190.6,190.57,5.28287073]
["bitfinex-derivatives","SOLF0:USTF0",1738992096341,0.03368694,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738992098446,0.03368694,190.6,190.57,0.03627073]
["bitfinex-derivatives","SOLF0:USTF0",1738992099144,1.03328694,190.6,190.57,0.03627073]
["bitfinex-derivatives","SOLF0:USTF0",1738992100447,1.03328694,190.6,190.5,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992100648,5.2469,190.56,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738992101049,6.2465,190.56,190.5,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992101249,6.2465,190.56,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738992101450,6.2465,190.56,190.5,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992101644,6.28450967,190.56,190.52,0.03402057]
["bitfinex-derivatives","SOLF0:USTF0",1738992101851,1.03760967,190.56,190.52,5.28202057]
["bitfinex-derivatives","SOLF0:USTF0",1738992103051,1.03760967,190.56,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738992104550,1.03760967,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738992104757,0.03800967,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738992107053,0.9996,190.6,190.55,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992107349,0.9996,190.63,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738992107557,5.2444,190.66,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738992107951,0.9996,190.66,190.58,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992108350,0.03421463,190.64,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992108553,0.03421463,190.64,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738992112955,0.03421463,190.64,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992113351,1.03381463,190.64,190.6,5.28483202]
["bitfinex-derivatives","SOLF0:USTF0",1738992113555,0.03421463,190.64,190.6,5.28483202]
["bitfinex-derivatives","SOLF0:USTF0",1738992113951,0.03421463,190.64,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992114152,0.03421463,190.64,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738992114561,0.03421463,190.64,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738992114951,0.03421463,190.64,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992115155,0.03421463,190.64,190.61,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992115855,0.03421463,190.64,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738992119366,0.03421463,190.64,190.61,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992119766,0.03421463,190.64,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992119966,0.03421463,190.64,190.6,5.28503202]
["bitfinex-derivatives","SOLF0:USTF0",1738992120266,1.03381463,190.64,190.6,5.28503202]
["bitfinex-derivatives","SOLF0:USTF0",1738992120662,1.03381463,190.64,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992121264,5.2451,190.63,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992121764,6.2447,190.63,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992122259,0.9996,190.63,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992124070,1.03381463,190.64,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738992125875,1.03381463,190.64,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738992126076,0.03421463,190.64,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738992126278,0.03421463,190.64,190.61,14.92554445]
["bitfinex-derivatives","SOLF0:USTF0",1738992126468,0.03421463,190.64,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738992127876,0.03421463,190.64,190.61,20.17104445]
["bitfinex-derivatives","SOLF0:USTF0",1738992128173,0.03421463,190.64,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992128374,1.03381463,190.64,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992128678,1.03381463,190.64,190.61,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992133081,5.2449,190.63,190.61,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992133282,5.2449,190.63,190.6,5.28493202]
["bitfinex-derivatives","SOLF0:USTF0",1738992133780,6.2445,190.63,190.6,5.28493202]
["bitfinex-derivatives","SOLF0:USTF0",1738992134180,6.2445,190.63,190.6,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1738992135282,6.2445,190.63,190.61,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992135283,0.9996,190.63,190.61,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992141485,0.9996,190.63,190.61,14.75367206]
["bitfinex-derivatives","SOLF0:USTF0",1738992142286,0.9996,190.63,190.61,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992143890,6.2446,190.63,190.61,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992144085,0.9996,190.63,190.61,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992144891,0.9996,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738992145087,0.03421463,190.64,190.61,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992145281,0.03421463,190.64,190.63,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992145488,0.03421463,190.64,190.63,14.75307206]
["bitfinex-derivatives","SOLF0:USTF0",1738992146491,0.9996,190.69,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738992146788,0.9996,190.69,190.67,14.75197206]
["bitfinex-derivatives","SOLF0:USTF0",1738992147981,1.03745032,190.7,190.67,14.75197206]
["bitfinex-derivatives","SOLF0:USTF0",1738992148583,1.03745032,190.7,190.67,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992148788,1.03745032,190.7,190.68,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738992149089,0.03785032,190.7,190.67,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992149291,0.03785032,190.7,190.69,14.75147206]
["bitfinex-derivatives","SOLF0:USTF0",1738992155095,1.03756032,190.7,190.67,14.75197206]
["bitfinex-derivatives","SOLF0:USTF0",1738992155593,6.28056032,190.7,190.67,14.75197206]
["bitfinex-derivatives","SOLF0:USTF0",1738992156089,6.28056032,190.7,190.67,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992156391,5.2437,190.68,190.66,0.0371143]
["bitfinex-derivatives","SOLF0:USTF0",1738992156793,6.24341,190.68,190.66,0.0371143]
["bitfinex-derivatives","SOLF0:USTF0",1738992157392,0.99971,190.68,190.66,0.0371143]
["bitfinex-derivatives","SOLF0:USTF0",1738992158192,0.99971,190.68,190.67,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992159494,0.99971,190.68,190.66,0.0371143]
["bitfinex-derivatives","SOLF0:USTF0",1738992159688,0.99971,190.69,190.67,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992161001,0.03785032,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738992161301,0.03785032,190.7,190.69,14.75147206]
["bitfinex-derivatives","SOLF0:USTF0",1738992167507,0.99971,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738992167697,5.2409,190.78,190.72,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992168005,6.24061,190.78,190.74,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992168606,6.28047368,190.78,190.74,9.54701463]
["bitfinex-derivatives","SOLF0:USTF0",1738992172208,6.28047368,190.78,190.74,14.78891463]
["bitfinex-derivatives","SOLF0:USTF0",1738992173905,1.03957368,190.78,190.74,9.54701463]
["bitfinex-derivatives","SOLF0:USTF0",1738992174715,6.28037368,190.78,190.74,14.78871463]
["bitfinex-derivatives","SOLF0:USTF0",1738992178524,6.28037368,190.78,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738992181125,6.28037368,190.78,190.74,9.54701463]
["bitfinex-derivatives","SOLF0:USTF0",1738992181126,1.03957368,190.78,190.76,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992181315,0.03986368,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738992184527,86.106528,190.93,190.76,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992184728,86.106528,190.93,190.87,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992185022,0.99918,190.93,190.89,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992185225,0.99918,190.93,190.87,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992185427,9.54731873,190.92,190.88,0.03488945]
["bitfinex-derivatives","SOLF0:USTF0",1738992185718,9.50817206,190.92,190.85,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992185924,10.54277936,190.92,190.88,0.03801575]
["bitfinex-derivatives","SOLF0:USTF0",1738992186118,1.0346073,190.92,190.88,0.03801575]
["bitfinex-derivatives","SOLF0:USTF0",1738992186320,1.0346073,190.92,190.89,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992186717,0.0354273,190.92,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738992187531,0.0354273,190.92,190.91,14.74537206]
["bitfinex-derivatives","SOLF0:USTF0",1738992187928,0.0354273,190.92,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738992188228,1.0346073,190.92,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738992189730,1.0346073,190.92,190.88,0.03801575]
["bitfinex-derivatives","SOLF0:USTF0",1738992190534,5.2378,190.89,190.88,0.03801575]
["bitfinex-derivatives","SOLF0:USTF0",1738992190926,6.23698,190.89,190.88,0.03801575]
["bitfinex-derivatives","SOLF0:USTF0",1738992191732,0.99918,190.89,190.83,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992191930,5.2389,190.86,190.81,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992192131,9.50817206,190.88,190.81,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992192537,10.50735206,190.88,190.81,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992192733,5.2386,190.86,190.81,14.74817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992192928,5.27866634,190.86,190.83,0.03575416]
["bitfinex-derivatives","SOLF0:USTF0",1738992193129,6.27784634,190.86,190.83,0.03575416]
["bitfinex-derivatives","SOLF0:USTF0",1738992194133,1.03924634,190.86,190.83,9.54392622]
["bitfinex-derivatives","SOLF0:USTF0",1738992194535,0.04006634,190.86,190.83,9.54392622]
["bitfinex-derivatives","SOLF0:USTF0",1738992195132,0.04006634,190.86,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738992196041,0.04006634,190.86,190.85,9.50817206]
["bitfinex-derivatives","SOLF0:USTF0",1738992196338,0.04006634,190.86,190.85,14.74707206]
["bitfinex-derivatives","SOLF0:USTF0",1738992198740,0.04006634,190.86,190.85,20.05221689]
["bitfinex-derivatives","SOLF0:USTF0",1738992205237,0.04006634,190.86,190.83,5.27495416]
["bitfinex-derivatives","SOLF0:USTF0",1738992205644,0.04006634,190.86,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738992205841,0.04006634,190.86,190.83,0.03575416]
["bitfinex-derivatives","SOLF0:USTF0",1738992207646,0.04006634,190.86,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738992208946,0.04006634,190.86,190.83,0.03575416]
["bitfinex-derivatives","SOLF0:USTF0",1738992209246,0.04006634,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738992214545,5.2392,190.84,190.83,0.03575416]
["bitfinex-derivatives","SOLF0:USTF0",1738992215243,5.2403,190.8,190.76,20.05461689]
["bitfinex-derivatives","SOLF0:USTF0",1738992215747,14.81331689,190.86,190.76,14.81331689]
["bitfinex-derivatives","SOLF0:USTF0",1738992216046,5.2397,190.82,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738992216248,0.03734909,190.83,190.79,0.04021454]
["bitfinex-derivatives","SOLF0:USTF0",1738992217049,1.03652909,190.83,190.79,0.04021454]
["bitfinex-derivatives","SOLF0:USTF0",1738992217551,6.27602909,190.83,190.79,0.04021454]
["bitfinex-derivatives","SOLF0:USTF0",1738992218250,1.03652909,190.83,190.79,5.28051454]
["bitfinex-derivatives","SOLF0:USTF0",1738992219353,5.2403,190.8,190.79,0.04021454]
["bitfinex-derivatives","SOLF0:USTF0",1738992219748,0.99918,190.8,190.79,0.04021454]
["bitfinex-derivatives","SOLF0:USTF0",1738992220657,0.99918,190.8,190.79,14.77224071]
["bitfinex-derivatives","SOLF0:USTF0",1738992220855,0.99918,190.82,190.79,9.53174071]
["bitfinex-derivatives","SOLF0:USTF0",1738992221047,1.03652909,190.83,190.79,9.53174071]
["bitfinex-derivatives","SOLF0:USTF0",1738992221252,6.27602909,190.83,190.79,9.53174071]
["bitfinex-derivatives","SOLF0:USTF0",1738992222853,1.03652909,190.83,190.79,0.04021454]
["bitfinex-derivatives","SOLF0:USTF0",1738992223054,5.2403,190.8,190.79,0.04021454]
["bitfinex-derivatives","SOLF0:USTF0",1738992223445,6.23948,190.8,190.79,0.04021454]
["bitfinex-derivatives","SOLF0:USTF0",1738992225055,0.99918,190.8,190.79,0.04021454]
["bitfinex-derivatives","SOLF0:USTF0",1738992225258,0.99918,190.8,190.79,9.53174071]
["bitfinex-derivatives","SOLF0:USTF0",1738992226657,0.99918,190.81,190.79,9.53174071]
["bitfinex-derivatives","SOLF0:USTF0",1738992229856,0.03734909,190.83,190.79,9.53174071]
["bitfinex-derivatives","SOLF0:USTF0",1738992230062,0.03734909,190.83,190.81,9.49152617]
["bitfinex-derivatives","SOLF0:USTF0",1738992230661,0.03734909,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738992232760,0.99918,190.89,190.85,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738992232963,5.2373,190.91,190.82,14.81636957]
["bitfinex-derivatives","SOLF0:USTF0",1738992233462,6.23648,190.91,190.82,14.81636957]
["bitfinex-derivatives","SOLF0:USTF0",1738992233863,0.04006394,190.88,190.85,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1738992234758,0.04006394,190.88,190.85,5.27518345]
["bitfinex-derivatives","SOLF0:USTF0",1738992235360,0.04006394,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738992240671,0.99918,190.93,190.86,14.81636957]
["bitfinex-derivatives","SOLF0:USTF0",1738992240868,0.99918,190.93,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738992241769,0.99918,190.93,190.9,5.27770054]
["bitfinex-derivatives","SOLF0:USTF0",1738992242069,1.03517149,190.93,190.9,5.27770054]
["bitfinex-derivatives","SOLF0:USTF0",1738992242976,1.03517149,190.93,190.9,0.04020054]
["bitfinex-derivatives","SOLF0:USTF0",1738992243274,1.03517149,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738992243470,0.03599149,190.93,190.9,0.04020054]
["bitfinex-derivatives","SOLF0:USTF0",1738992244477,0.03599149,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738992245268,0.03599149,190.93,190.9,0.04020054]
["bitfinex-derivatives","SOLF0:USTF0",1738992245974,1.03517149,190.93,190.9,0.04020054]
["bitfinex-derivatives","SOLF0:USTF0",1738992246176,6.27207149,190.93,190.9,0.04020054]
["bitfinex-derivatives","SOLF0:USTF0",1738992247179,5.2372,190.92,190.9,0.04020054]
["bitfinex-derivatives","SOLF0:USTF0",1738992247379,6.23638,190.92,190.9,0.04020054]
["bitfinex-derivatives","SOLF0:USTF0",1738992247575,0.03599149,190.93,190.91,14.81636957]
["bitfinex-derivatives","SOLF0:USTF0",1738992248079,0.03599149,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738992248578,0.03599149,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738992248777,0.03599149,190.93,190.9,0.04020054]
["bitfinex-derivatives","SOLF0:USTF0",1738992249080,1.03517149,190.93,190.9,0.04020054]
["bitfinex-derivatives","SOLF0:USTF0",1738992249979,1.03517149,190.93,190.9,5.27760054]
["bitfinex-derivatives","SOLF0:USTF0",1738992254080,1.03517149,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738992254582,1.03517149,190.93,190.92,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992255079,1.03517149,190.93,190.92,14.71394058]
["bitfinex-derivatives","SOLF0:USTF0",1738992255280,0.03599149,190.93,190.92,14.71394058]
["bitfinex-derivatives","SOLF0:USTF0",1738992267291,0.99918,190.98,190.92,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992267494,0.99918,190.98,190.97,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992269290,1.03388208,190.99,190.97,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992269681,1.03388208,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738992269886,0.03470208,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738992271288,5.2332,191.06,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738992271488,9.47694058,191.1,191.04,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992271893,5.2325,191.09,191.04,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992272093,10.47612058,191.1,191.04,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992272391,0.03853649,191.09,191.05,0.0398304]
["bitfinex-derivatives","SOLF0:USTF0",1738992272988,1.03771649,191.09,191.05,0.0398304]
["bitfinex-derivatives","SOLF0:USTF0",1738992274194,5.2331,191.06,191.05,0.0398304]
["bitfinex-derivatives","SOLF0:USTF0",1738992274590,6.23228,191.06,191.05,0.0398304]
["bitfinex-derivatives","SOLF0:USTF0",1738992278193,0.99918,191.06,191.05,0.0398304]
["bitfinex-derivatives","SOLF0:USTF0",1738992279300,0.99918,191.06,191.05,5.2732304]
["bitfinex-derivatives","SOLF0:USTF0",1738992282797,10.47612058,191.06,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738992283001,9.47694058,191.03,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738992283496,10.47659058,191.03,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738992283702,5.2345,191.02,190.96,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992283904,0.03393527,191.02,190.98,0.03462272]
["bitfinex-derivatives","SOLF0:USTF0",1738992284104,1.03358527,191.02,190.98,0.03462272]
["bitfinex-derivatives","SOLF0:USTF0",1738992284905,5.2346,191.01,190.98,0.03462272]
["bitfinex-derivatives","SOLF0:USTF0",1738992285305,6.23425,191.01,190.98,0.03462272]
["bitfinex-derivatives","SOLF0:USTF0",1738992287700,6.23425,191.01,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992288007,0.99965,191.01,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992288207,5.2348,191.0,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992288611,6.23445,191.0,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992289107,0.99965,191.0,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992289907,6.23445,191.0,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992292104,0.99965,191.0,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992292905,0.99965,191.01,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992293105,6.26788527,191.02,191.0,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992298607,1.03358527,191.02,191.0,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992298806,0.03393527,191.02,191.0,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992299212,0.03393527,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738992307016,0.03393527,191.02,191.0,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992307316,5.2345,191.01,190.98,0.03462272]
["bitfinex-derivatives","SOLF0:USTF0",1738992307713,6.23415,191.01,190.98,0.03462272]
["bitfinex-derivatives","SOLF0:USTF0",1738992308220,6.23415,191.01,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992309117,5.2349,191.0,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992309517,6.23455,191.0,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992310217,0.03393527,191.02,190.98,9.5115633]
["bitfinex-derivatives","SOLF0:USTF0",1738992310415,0.03393527,191.02,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992311219,0.03393527,191.02,191.01,14.71144058]
["bitfinex-derivatives","SOLF0:USTF0",1738992311420,0.03393527,191.02,190.99,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992312115,5.26823527,191.02,190.98,0.03462272]
["bitfinex-derivatives","SOLF0:USTF0",1738992315721,6.26773527,191.02,190.98,0.03462272]
["bitfinex-derivatives","SOLF0:USTF0",1738992318124,0.03393527,191.02,191.01,14.71144058]
["bitfinex-derivatives","SOLF0:USTF0",1738992324433,0.9995,191.06,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992324634,0.9995,191.07,191.03,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992324835,9.472,191.1,191.05,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992325736,0.03825474,191.09,191.06,5.26832774]
["bitfinex-derivatives","SOLF0:USTF0",1738992326434,1.03775474,191.09,191.06,5.26832774]
["bitfinex-derivatives","SOLF0:USTF0",1738992327338,6.27005474,191.09,191.06,5.26832774]
["bitfinex-derivatives","SOLF0:USTF0",1738992331338,10.51469532,191.09,191.06,0.03522774]
["bitfinex-derivatives","SOLF0:USTF0",1738992331839,5.2329,191.07,191.06,0.03522774]
["bitfinex-derivatives","SOLF0:USTF0",1738992332034,15.70934058,191.07,191.06,0.03522774]
["bitfinex-derivatives","SOLF0:USTF0",1738992334947,5.2338,191.04,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738992335443,6.2333,191.04,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738992336342,6.26658668,191.04,191.0,5.27291075]
["bitfinex-derivatives","SOLF0:USTF0",1738992337046,1.03278668,191.04,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992337646,1.03278668,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738992337841,0.03328668,191.04,191.03,14.71094058]
["bitfinex-derivatives","SOLF0:USTF0",1738992339044,0.03328668,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738992342751,0.03328668,191.04,191.03,14.71094058]
["bitfinex-derivatives","SOLF0:USTF0",1738992356868,0.03328668,191.04,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992357071,0.03328668,191.04,191.01,14.71144058]
["bitfinex-derivatives","SOLF0:USTF0",1738992357470,1.03278668,191.04,191.01,14.71144058]
["bitfinex-derivatives","SOLF0:USTF0",1738992361468,0.03328668,191.04,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738992363266,0.03328668,191.04,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992363670,1.03278668,191.04,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992363873,5.2342,191.02,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992364370,6.2337,191.02,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992365475,0.9995,191.02,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992365677,0.9995,191.03,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992366773,0.9995,191.03,191.0,5.27271075]
["bitfinex-derivatives","SOLF0:USTF0",1738992368177,6.2336,191.03,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992368578,0.9995,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738992368779,1.03278668,191.04,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738992369079,5.234,191.03,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992369777,6.2335,191.03,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992374092,0.9995,191.03,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992374287,0.03328668,191.04,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992375391,0.03328668,191.04,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738992375693,0.03328668,191.04,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992375892,1.03278668,191.04,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992376193,1.03278668,191.04,191.01,14.71134058]
["bitfinex-derivatives","SOLF0:USTF0",1738992376594,1.03278668,191.04,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992377394,6.26668668,191.04,191.0,5.27291075]
["bitfinex-derivatives","SOLF0:USTF0",1738992377889,1.03278668,191.04,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992378091,1.03278668,191.04,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738992381602,1.03278668,191.04,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992381805,1.03278668,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738992388502,0.03328668,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738992394413,0.03328668,191.04,191.03,14.71094058]
["bitfinex-derivatives","SOLF0:USTF0",1738992396018,0.03328668,191.04,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738992396211,0.03328668,191.04,191.01,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992396407,0.03328668,191.04,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992396612,5.234,191.03,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992397316,6.2335,191.03,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992399417,5.2345,191.01,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992399914,6.234,191.01,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992400115,15.71094058,191.01,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992401618,6.234,191.01,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992402218,0.9995,191.01,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992402417,0.9995,191.03,191.0,5.27301075]
["bitfinex-derivatives","SOLF0:USTF0",1738992402619,1.03278668,191.04,191.0,5.27301075]
["bitfinex-derivatives","SOLF0:USTF0",1738992403919,1.03278668,191.04,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992404116,9.47694058,191.03,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992404721,5.2345,191.01,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992405518,6.234,191.01,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992416628,15.71094058,191.01,191.0,0.03821075]
["bitfinex-derivatives","SOLF0:USTF0",1738992416829,15.71094058,191.01,191.0,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738992423024,26.18644058,191.01,190.89,14.71474058]
["bitfinex-derivatives","SOLF0:USTF0",1738992423229,9.47694058,190.96,190.89,14.71474058]
["bitfinex-derivatives","SOLF0:USTF0",1738992423534,10.47644058,190.96,190.89,14.71474058]
["bitfinex-derivatives","SOLF0:USTF0",1738992424031,0.03455631,190.94,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992424228,5.2367,190.93,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992424437,0.03455631,190.94,190.91,14.75114917]
["bitfinex-derivatives","SOLF0:USTF0",1738992424829,1.03405631,190.94,190.91,14.75114917]
["bitfinex-derivatives","SOLF0:USTF0",1738992425031,1.03405631,190.94,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738992425231,1.03405631,190.94,190.93,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992428939,6.27045631,190.94,190.91,14.75114917]
["bitfinex-derivatives","SOLF0:USTF0",1738992429334,6.27045631,190.94,190.91,9.51394917]
["bitfinex-derivatives","SOLF0:USTF0",1738992429637,5.2368,190.93,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992430235,6.2363,190.93,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992430436,5.237,190.92,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992430837,0.9995,190.92,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992431037,0.9995,190.92,190.91,14.75114917]
["bitfinex-derivatives","SOLF0:USTF0",1738992431548,0.9995,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738992431740,1.03405631,190.94,190.92,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992432744,1.03405631,190.94,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738992433445,1.03405631,190.94,190.92,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992433745,1.03405631,190.94,190.92,14.71384058]
["bitfinex-derivatives","SOLF0:USTF0",1738992434143,1.03405631,190.94,190.92,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992434339,1.03405631,190.94,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738992434340,0.03455631,190.94,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738992435545,0.03455631,190.94,190.92,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992436048,1.03405631,190.94,190.92,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992436254,1.03405631,190.94,190.92,14.71394058]
["bitfinex-derivatives","SOLF0:USTF0",1738992440453,1.03405631,190.94,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738992441150,1.03405631,190.94,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992442253,5.237,190.92,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992443156,6.2365,190.92,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992444555,15.71344058,190.92,190.91,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1738992444857,5.2377,190.9,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738992445453,6.2372,190.9,190.86,14.71544058]
["bitfinex-derivatives","SOLF0:USTF0",1738992445657,5.2379,190.89,190.86,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992445857,6.2374,190.89,190.86,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992446057,1.03511021,190.89,190.86,9.51135214]
["bitfinex-derivatives","SOLF0:USTF0",1738992446250,1.03511021,190.89,190.88,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992446962,1.03511021,190.89,190.88,14.71504058]
["bitfinex-derivatives","SOLF0:USTF0",1738992461062,0.03561021,190.89,190.88,14.71504058]
["bitfinex-derivatives","SOLF0:USTF0",1738992463666,0.9995,190.92,190.88,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992463869,9.47694058,191.0,190.91,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992464364,10.47644058,191.0,190.91,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992464766,5.2359,190.96,190.94,0.03428258]
["bitfinex-derivatives","SOLF0:USTF0",1738992464969,0.03742223,190.97,190.94,0.03428258]
["bitfinex-derivatives","SOLF0:USTF0",1738992465469,5.2359,190.96,190.94,0.03428258]
["bitfinex-derivatives","SOLF0:USTF0",1738992466067,5.2361,190.95,190.94,0.03428258]
["bitfinex-derivatives","SOLF0:USTF0",1738992466569,6.2356,190.95,190.94,0.03428258]
["bitfinex-derivatives","SOLF0:USTF0",1738992467967,0.9995,190.95,190.94,0.03428258]
["bitfinex-derivatives","SOLF0:USTF0",1738992474271,6.2356,190.95,190.94,0.03428258]
["bitfinex-derivatives","SOLF0:USTF0",1738992481078,0.9995,190.95,190.87,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992481378,9.47694058,190.9,190.83,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992481979,10.47644058,190.9,190.83,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992482280,0.03936742,190.88,190.85,0.03907323]
["bitfinex-derivatives","SOLF0:USTF0",1738992482780,1.03886742,190.88,190.85,5.27777323]
["bitfinex-derivatives","SOLF0:USTF0",1738992483985,1.03886742,190.88,190.85,14.75471381]
["bitfinex-derivatives","SOLF0:USTF0",1738992484882,1.03886742,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738992487378,1.03886742,190.88,190.85,14.75491381]
["bitfinex-derivatives","SOLF0:USTF0",1738992491088,1.03886742,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738992491385,1.03886742,190.88,190.87,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992492786,1.03886742,190.88,190.87,14.71524058]
["bitfinex-derivatives","SOLF0:USTF0",1738992495686,0.03936742,190.88,190.87,14.71524058]
["bitfinex-derivatives","SOLF0:USTF0",1738992495887,0.9995,190.92,190.87,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992496092,0.9995,190.95,190.9,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992496885,6.2357,190.95,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738992497185,0.03563844,190.94,190.92,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992497588,1.03513844,190.94,190.92,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992498586,1.03513844,190.94,190.91,0.0363321]
["bitfinex-derivatives","SOLF0:USTF0",1738992499693,10.51207902,190.94,190.91,0.0363321]
["bitfinex-derivatives","SOLF0:USTF0",1738992499890,5.237,190.92,190.91,0.0363321]
["bitfinex-derivatives","SOLF0:USTF0",1738992500293,6.2365,190.92,190.91,0.0363321]
["bitfinex-derivatives","SOLF0:USTF0",1738992502690,288.71,190.91,190.75,166.20844114]
["bitfinex-derivatives","SOLF0:USTF0",1738992502889,15.71,190.75,190.73,54.2566239]
["bitfinex-derivatives","SOLF0:USTF0",1738992503188,9.47694058,190.74,190.73,30.16940894]
["bitfinex-derivatives","SOLF0:USTF0",1738992503394,10.47644058,190.74,190.73,30.16940894]
["bitfinex-derivatives","SOLF0:USTF0",1738992503595,0.9995,190.74,190.73,30.16940894]
["bitfinex-derivatives","SOLF0:USTF0",1738992504297,10.47644058,190.74,190.73,30.16940894]
["bitfinex-derivatives","SOLF0:USTF0",1738992504596,44.1600514,190.74,190.72,0.03906268]
["bitfinex-derivatives","SOLF0:USTF0",1738992505596,43.1605514,190.73,190.72,0.03906268]
["bitfinex-derivatives","SOLF0:USTF0",1738992506587,258.5533658,190.73,190.7,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992506993,460.63196919,190.73,190.7,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992507190,461.63156919,190.73,190.7,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992507595,43.1605514,190.72,190.7,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992507796,43.1605514,190.72,190.7,9.5132176]
["bitfinex-derivatives","SOLF0:USTF0",1738992508398,40.6394514,190.72,190.7,14.7562176]
["bitfinex-derivatives","SOLF0:USTF0",1738992509202,238.86847522,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738992509501,238.86847522,190.73,190.72,14.71944058]
["bitfinex-derivatives","SOLF0:USTF0",1738992510201,215.3928144,190.73,190.72,14.71944058]
["bitfinex-derivatives","SOLF0:USTF0",1738992511501,185.2580144,190.73,190.72,14.71944058]
["bitfinex-derivatives","SOLF0:USTF0",1738992511700,168.0211144,190.73,190.72,14.71944058]
["bitfinex-derivatives","SOLF0:USTF0",1738992513104,0.03654002,190.75,190.72,14.71944058]
["bitfinex-derivatives","SOLF0:USTF0",1738992513308,0.03654002,190.75,190.72,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992513601,0.03654002,190.75,190.7,9.5132176]
["bitfinex-derivatives","SOLF0:USTF0",1738992513797,1.03614002,190.75,190.7,9.5132176]
["bitfinex-derivatives","SOLF0:USTF0",1738992514206,1.03614002,190.75,190.7,0.03627702]
["bitfinex-derivatives","SOLF0:USTF0",1738992514406,1.03614002,190.75,190.7,9.5132176]
["bitfinex-derivatives","SOLF0:USTF0",1738992515511,5.2419,190.74,190.7,9.5132176]
["bitfinex-derivatives","SOLF0:USTF0",1738992516211,0.03654002,190.75,190.72,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992516414,0.03654002,190.75,190.74,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992517811,0.03654002,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992519507,0.03654002,190.75,190.74,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992520912,0.03654002,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992522015,0.03654002,190.75,190.74,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992522817,0.03654002,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992530419,0.03654002,190.75,190.74,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992533216,0.03654002,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992537825,28.24800152,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992541733,207.23674808,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992544127,64.54627938,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992545632,207.23674808,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992549931,64.54627938,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992551539,0.03654002,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992560547,26.79511013,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992574463,113.29405605,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992584676,62.49053488,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992587570,205.18100358,190.75,190.74,14.71884058]
["bitfinex-derivatives","SOLF0:USTF0",1738992596380,205.18100358,190.75,190.74,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992597385,205.18100358,190.75,190.74,14.71934058]
["bitfinex-derivatives","SOLF0:USTF0",1738992597590,62.49053488,190.75,190.74,14.71934058]
["bitfinex-derivatives","SOLF0:USTF0",1738992598487,205.18100358,190.75,190.74,14.71934058]
["bitfinex-derivatives","SOLF0:USTF0",1738992599578,205.18100358,190.75,190.74,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992599785,62.49053488,190.75,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738992600187,62.49053488,190.75,190.71,14.72014058]
["bitfinex-derivatives","SOLF0:USTF0",1738992600388,62.49053488,190.75,190.71,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992600590,63.49013488,190.75,190.71,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992601184,142.6904687,190.72,190.71,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992601386,142.6904687,190.72,190.7,0.03627702]
["bitfinex-derivatives","SOLF0:USTF0",1738992601583,142.6904687,190.72,190.62,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738992601584,143.6900687,190.72,190.67,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992601990,153.16700928,190.72,190.62,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738992602286,153.16700928,190.72,190.65,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992602789,86.51479053,190.68,190.67,0.03556262]
["bitfinex-derivatives","SOLF0:USTF0",1738992602987,86.51479053,190.68,190.65,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992603188,87.51439053,190.68,190.65,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992603592,87.51439053,190.68,190.67,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992603789,86.51479053,190.68,190.67,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992604991,0.03684823,190.69,190.67,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992605690,0.03684823,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738992605887,86.51479053,190.71,190.67,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992606094,86.51479053,190.71,190.7,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992606295,86.51479053,190.71,190.7,14.72044058]
["bitfinex-derivatives","SOLF0:USTF0",1738992606793,86.51479053,190.72,190.7,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992606994,86.55228656,190.72,190.71,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992607197,86.51479053,190.72,190.71,14.72024058]
["bitfinex-derivatives","SOLF0:USTF0",1738992608285,113.23093955,190.72,190.71,14.72024058]
["bitfinex-derivatives","SOLF0:USTF0",1738992608991,113.23093955,190.72,190.71,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992609193,113.23093955,190.72,190.69,0.03849194]
["bitfinex-derivatives","SOLF0:USTF0",1738992609394,114.23053955,190.72,190.69,0.03849194]
["bitfinex-derivatives","SOLF0:USTF0",1738992610097,5.2435,190.71,190.69,0.03849194]
["bitfinex-derivatives","SOLF0:USTF0",1738992610394,6.2431,190.71,190.69,0.03849194]
["bitfinex-derivatives","SOLF0:USTF0",1738992611694,62.31044926,190.7,190.69,0.03849194]
["bitfinex-derivatives","SOLF0:USTF0",1738992612088,68.55354926,190.7,190.66,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992612296,63.31004926,190.7,190.66,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992612800,5.2438,190.69,190.66,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992613097,9.47694058,190.69,190.62,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992613291,5.2444,190.67,190.66,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1738992613495,0.03429937,190.67,190.62,14.72264058]
["bitfinex-derivatives","SOLF0:USTF0",1738992613694,1.03389937,190.67,190.62,14.72264058]
["bitfinex-derivatives","SOLF0:USTF0",1738992614196,5.245,190.65,190.62,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992614390,5.245,190.65,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738992614697,5.2452,190.64,190.62,0.03402591]
["bitfinex-derivatives","SOLF0:USTF0",1738992614891,5.2452,190.64,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738992615093,5.2452,190.64,190.61,0.03860071]
["bitfinex-derivatives","SOLF0:USTF0",1738992615287,6.2448,190.64,190.61,0.03860071]
["bitfinex-derivatives","SOLF0:USTF0",1738992615688,0.9996,190.64,190.61,0.03860071]
["bitfinex-derivatives","SOLF0:USTF0",1738992615893,5.2457,190.62,190.61,0.03860071]
["bitfinex-derivatives","SOLF0:USTF0",1738992616294,9.47694058,190.63,190.56,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992616495,14.72314058,190.61,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738992616696,9.47694058,190.61,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738992617096,10.47654058,190.61,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738992617397,0.03779561,190.6,190.57,0.0352615]
["bitfinex-derivatives","SOLF0:USTF0",1738992617594,5.2467,190.59,190.57,0.0352615]
["bitfinex-derivatives","SOLF0:USTF0",1738992617793,9.47694058,190.59,190.57,0.0352615]
["bitfinex-derivatives","SOLF0:USTF0",1738992618189,10.47654058,190.59,190.57,0.0352615]
["bitfinex-derivatives","SOLF0:USTF0",1738992618394,10.47654058,190.59,190.52,14.72544058]
["bitfinex-derivatives","SOLF0:USTF0",1738992618598,9.47694058,190.57,190.5,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992618793,5.248,190.54,190.48,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992618992,9.47694058,190.55,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738992619190,10.47654058,190.55,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738992619389,10.47654058,190.55,190.5,0.03703762]
["bitfinex-derivatives","SOLF0:USTF0",1738992619595,0.03335206,190.54,190.5,0.03703762]
["bitfinex-derivatives","SOLF0:USTF0",1738992620193,0.03335206,190.54,190.5,5.28583762]
["bitfinex-derivatives","SOLF0:USTF0",1738992620394,1.03295206,190.54,190.5,0.03703762]
["bitfinex-derivatives","SOLF0:USTF0",1738992620597,5.2483,190.53,190.48,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992620795,6.2479,190.53,190.48,14.72654058]
["bitfinex-derivatives","SOLF0:USTF0",1738992620995,10.47654058,190.53,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738992621197,5.2486,190.52,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738992621394,6.2481,190.52,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738992621902,6.2481,190.52,190.48,5.28355856]
["bitfinex-derivatives","SOLF0:USTF0",1738992623005,0.9995,190.52,190.48,0.03395856]
["bitfinex-derivatives","SOLF0:USTF0",1738992623204,0.9995,190.52,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738992623505,0.9995,190.52,190.48,9.51089914]
["bitfinex-derivatives","SOLF0:USTF0",1738992623702,0.9995,190.53,190.5,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992623903,1.03285206,190.54,190.5,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992624202,1.03285206,190.54,190.48,9.51089914]
["bitfinex-derivatives","SOLF0:USTF0",1738992625804,6.28085206,190.54,190.5,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738992627102,9.47694058,190.53,190.48,9.51089914]
["bitfinex-derivatives","SOLF0:USTF0",1738992627305,14.72514058,190.53,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738992627798,15.72464058,190.53,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738992628303,15.72464058,190.53,190.46,8.22416528]
["bitfinex-derivatives","SOLF0:USTF0",1738992628904,15.72464058,190.53,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738992629206,5.2485,190.52,190.46,8.22416528]
["bitfinex-derivatives","SOLF0:USTF0",1738992629406,10.47644058,190.53,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992629606,9.47694058,190.51,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992630005,0.9995,190.51,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992630403,0.9995,190.51,190.49,5.28362257]
["bitfinex-derivatives","SOLF0:USTF0",1738992630711,0.9995,190.51,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992631211,6.2485,190.51,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992632209,0.9995,190.51,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992632903,6.2483,190.51,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992633706,5.249,190.5,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992634407,6.2485,190.5,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992636807,0.9995,190.5,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992638106,6.2485,190.5,190.49,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1738992640403,32.96464902,190.5,190.44,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992641002,119.21719872,190.5,190.44,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992641610,113.0088801,190.49,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992642308,114.0083801,190.49,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992643414,1.03968138,190.49,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992644917,25.25604453,190.48,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992645216,26.25554453,190.48,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992646313,111.50859423,190.47,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992646712,112.50809423,190.47,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992647315,111.50859423,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992648417,112.50809423,190.46,190.44,14.72754058]
["bitfinex-derivatives","SOLF0:USTF0",1738992648906,60.0759858,190.46,190.44,14.72754058]
["bitfinex-derivatives","SOLF0:USTF0",1738992649106,60.0759858,190.46,190.44,3.271402]
["bitfinex-derivatives","SOLF0:USTF0",1738992649311,60.0759858,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992649510,177.51040997,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992651017,202.75368661,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992652416,280.81222723,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992654622,279.81272723,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992656821,33.82044127,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992659620,34.81994127,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992661121,34.81994127,190.46,190.42,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992661326,34.81994127,190.46,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738992662328,34.81994127,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992662530,33.82044127,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992663727,213.87667494,190.48,190.47,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738992663928,213.87667494,190.48,190.47,14.72684058]
["bitfinex-derivatives","SOLF0:USTF0",1738992666432,0.04018138,190.49,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738992667434,0.04018138,190.49,190.45,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992667634,0.9995,190.49,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738992667834,10.51638631,190.49,190.43,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992668129,5.2496,190.48,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738992668333,5.28492764,190.48,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738992668632,6.28442764,190.48,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738992669032,1.03482764,190.48,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738992669234,111.31001209,190.47,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738992669827,112.30951209,190.47,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738992670834,0.9995,190.47,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738992671534,0.9995,190.47,190.43,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992671734,10.47644058,190.47,190.39,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992672040,0.03693755,190.45,190.39,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992672648,1.03643755,190.45,190.39,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992674143,1.03643755,190.45,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738992674641,10.51337813,190.45,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738992674846,10.51337813,190.45,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738992675541,15.76407813,190.45,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738992675743,10.51337813,190.45,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992675941,25.01558159,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992676244,7.58948159,190.44,190.43,14.72794058]
["bitfinex-derivatives","SOLF0:USTF0",1738992676448,7.58948159,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992677136,7.58948159,190.44,190.41,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992677340,10.51337813,190.45,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738992678248,10.51337813,190.45,190.37,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992679748,5.2507,190.44,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738992679942,6.2502,190.44,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738992681950,9.47694058,190.43,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738992682247,14.72794058,190.43,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738992682548,15.72744058,190.43,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738992684144,15.72744058,190.43,190.37,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992685852,15.72744058,190.43,190.39,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738992686052,10.47644058,190.43,190.37,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992686253,15.72744058,190.43,190.37,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992686449,10.47644058,190.43,190.37,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992686755,9.47694058,190.39,190.34,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1738992687054,9.47694058,190.39,190.33,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992687353,0.03992786,190.38,190.33,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992687853,1.03942786,190.38,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738992689054,1.03942786,190.38,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738992689257,9.47694058,190.36,190.26,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992689553,9.47694058,190.3,190.24,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992689749,14.73154058,190.3,190.24,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992689954,15.73104058,190.3,190.24,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992690259,0.03667129,190.29,190.24,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992690550,1.03617129,190.29,190.24,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992690960,0.03667129,190.29,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738992691158,0.9995,190.3,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738992691350,1.03265888,190.3,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738992691554,1.03265888,190.3,190.26,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992692458,1.03265888,190.3,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738992693753,1.03265888,190.3,190.26,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992695860,6.28725888,190.3,190.26,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992696859,6.28725888,190.3,190.24,14.73314058]
["bitfinex-derivatives","SOLF0:USTF0",1738992697662,9.47694058,190.28,190.2,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992697963,9.47694058,190.26,190.2,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992698158,9.51599361,190.26,190.21,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738992698471,1.03855303,190.26,190.2,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992698957,1.03855303,190.26,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738992699262,10.51549361,190.26,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738992699659,5.2559,190.25,190.2,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992700065,0.9995,190.25,190.2,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992700265,0.9995,190.25,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738992701065,1.03855303,190.26,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738992702468,1.03855303,190.26,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738992702668,9.47694058,190.34,190.24,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992702863,10.47644058,190.34,190.28,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992703573,0.9995,190.34,190.3,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992703866,0.03885431,190.33,190.3,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992704561,0.03885431,190.33,190.31,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738992705473,0.03885431,190.33,190.3,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992705673,0.03885431,190.33,190.32,14.73094058]
["bitfinex-derivatives","SOLF0:USTF0",1738992706572,5.431e-05,190.33,190.32,14.73094058]
["bitfinex-derivatives","SOLF0:USTF0",1738992706877,0.9995,190.39,190.36,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738992707070,5.2522,190.39,190.33,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992707274,9.47694058,190.38,190.33,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992707476,9.47694058,190.38,190.31,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992707776,10.47644058,190.38,190.31,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992707974,0.03509203,190.36,190.33,0.03886779]
["bitfinex-derivatives","SOLF0:USTF0",1738992708374,10.51153261,190.36,190.33,0.03886779]
["bitfinex-derivatives","SOLF0:USTF0",1738992711777,1.03459203,190.36,190.33,0.03886779]
["bitfinex-derivatives","SOLF0:USTF0",1738992711981,1.03459203,190.36,190.33,9.51580837]
["bitfinex-derivatives","SOLF0:USTF0",1738992712383,0.03509203,190.36,190.33,9.51580837]
["bitfinex-derivatives","SOLF0:USTF0",1738992713274,0.03509203,190.36,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738992714277,0.03509203,190.36,190.35,14.73014058]
["bitfinex-derivatives","SOLF0:USTF0",1738992715780,0.03509203,190.36,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738992717289,9.51203261,190.36,190.33,0.03886779]
["bitfinex-derivatives","SOLF0:USTF0",1738992717785,10.51153261,190.36,190.33,0.03886779]
["bitfinex-derivatives","SOLF0:USTF0",1738992718284,15.76453261,190.36,190.33,0.03886779]
["bitfinex-derivatives","SOLF0:USTF0",1738992721281,10.51153261,190.36,190.33,0.03886779]
["bitfinex-derivatives","SOLF0:USTF0",1738992721789,9.47694058,190.34,190.33,0.03886779]
["bitfinex-derivatives","SOLF0:USTF0",1738992722085,14.73034058,190.34,190.33,0.03886779]
["bitfinex-derivatives","SOLF0:USTF0",1738992722284,10.47644058,190.34,190.25,11.14254058]
["bitfinex-derivatives","SOLF0:USTF0",1738992722485,5.2546,190.3,190.25,11.14254058]
["bitfinex-derivatives","SOLF0:USTF0",1738992722781,9.47694058,190.29,190.21,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992723284,10.47644058,190.29,190.21,9.47694058]
["bitfinex-derivatives","SOLF0:USTF0",1738992723486,0.04010062,190.27,190.23,0.03862228]
["bitfinex-derivatives","SOLF0:USTF0",1738992723686,1.03960062,190.27,190.23,0.03862228]
["bitfinex-derivatives","SOLF0:USTF0",1738992723987,6.29520062,190.27,190.23,0.03862228]
["bitfinex-derivatives","SOLF0:USTF0",1738992724287,1.03960062,190.27,190.23,9.51556286]
["bitfinex-derivatives","SOLF0:USTF0",1738992724588,1.03960062,190.27,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738992724989,0.04010062,190.27,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738992726492,0.04010062,190.27,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738992727886,0.04010062,190.27,190.23,1.64762228]
["bitfinex-derivatives","SOLF0:USTF0",1738992728091,0.04010062,190.27,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738992728390,0.04010062,190.27,190.23,1.64762228]
["bitfinex-derivatives","SOLF0:USTF0",1738992728391,1.03960062,190.27,190.23,1.64762228]
["bitfinex-derivatives","SOLF0:USTF0",1738992728583,1.03960062,190.27,190.23,0.03862228]
["bitfinex-derivatives","SOLF0:USTF0",1738992729587,6.29520062,190.27,190.23,0.03862228]
["bitfinex-derivatives","SOLF0:USTF0",1738992730396,1.03960062,190.27,190.23,0.03862228]
["bitfinex-derivatives","SOLF0:USTF0",1738992730600,1.03960062,190.27,190.23,5.29482228]
["bitfinex-derivatives","SOLF0:USTF0",1738992733793,1.03960062,190.27,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738992735196,0.04010062,190.27,190.23,0.03862228]
["bitfinex-derivatives","SOLF0:USTF0",1738992735401,0.04010062,190.27,190.24,14.91447208]
["bitfinex-derivatives","SOLF0:USTF0",1738992735693,0.9995,190.32,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738992735900,87.26630924,190.34,190.27,14.91447208]
["bitfinex-derivatives","SOLF0:USTF0",1738992736100,87.26630924,190.34,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738992736697,87.30551651,190.34,190.31,5.29254146]
["bitfinex-derivatives","SOLF0:USTF0",1738992736898,1.03870727,190.34,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738992737101,0.03920727,190.34,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738992741105,0.03920727,190.34,190.31,5.29254146]
["bitfinex-derivatives","SOLF0:USTF0",1738992741404,0.03920727,190.34,190.31,0.03854146]
["bitfinex-derivatives","SOLF0:USTF0",1738992741608,1.03870727,190.34,190.31,0.03854146]
["bitfinex-derivatives","SOLF0:USTF0",1738992743506,0.03920727,190.34,190.31,0.03854146]
["bitfinex-derivatives","SOLF0:USTF0",1738992743903,0.03920727,190.34,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738992747009,0.03920727,190.34,190.31,0.03854146]
["bitfinex-derivatives","SOLF0:USTF0",1738992747912,0.03920727,190.34,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738992750315,7.27e-06,190.34,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738992750513,7.27e-06,190.34,190.33,20.16817208]
["bitfinex-derivatives","SOLF0:USTF0",1738992750713,7.27e-06,190.34,190.31,0.03854146]
["bitfinex-derivatives","SOLF0:USTF0",1738992750714,0.9995,190.42,190.36,14.91447208]
["bitfinex-derivatives","SOLF0:USTF0",1738992750914,86.26680924,190.43,190.36,14.91447208]
["bitfinex-derivatives","SOLF0:USTF0",1738992751208,87.26630924,190.43,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738992752117,87.26630924,190.43,190.4,5.29148743]
["bitfinex-derivatives","SOLF0:USTF0",1738992752820,0.9995,190.43,190.4,0.03968743]
["bitfinex-derivatives","SOLF0:USTF0",1738992753121,1.03404708,190.44,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738992755721,1.03404708,190.44,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738992758317,0.03454708,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992763810,0.03454708,190.44,190.42,20.16567208]
["bitfinex-derivatives","SOLF0:USTF0",1738992764010,0.03454708,190.44,190.4,0.03968743]
["bitfinex-derivatives","SOLF0:USTF0",1738992764616,0.03454708,190.44,190.42,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992765122,0.03454708,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992767323,0.03454708,190.44,190.42,20.16567208]
["bitfinex-derivatives","SOLF0:USTF0",1738992769015,0.03454708,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992770424,0.9995,190.48,190.42,14.91447208]
["bitfinex-derivatives","SOLF0:USTF0",1738992770624,0.9995,190.5,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738992770826,0.9995,190.5,190.45,14.91447208]
["bitfinex-derivatives","SOLF0:USTF0",1738992771024,0.9995,190.5,190.42,14.91447208]
["bitfinex-derivatives","SOLF0:USTF0",1738992771324,0.9995,190.5,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738992771730,0.03804724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992772024,1.03754724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992774625,0.03804724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992775724,0.03804724,190.49,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738992777527,0.03804724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992778124,1.03754724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992778925,0.03804724,190.49,190.47,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738992782129,0.03804724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992782827,1.03754724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992784132,5.2497,190.48,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992784527,6.2492,190.48,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992786236,0.9995,190.48,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992787838,1.03754724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992788142,0.03804724,190.49,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738992788736,0.03804724,190.49,190.48,14.77027202]
["bitfinex-derivatives","SOLF0:USTF0",1738992790543,0.03804724,190.49,190.48,9.52067202]
["bitfinex-derivatives","SOLF0:USTF0",1738992790838,0.03804724,190.49,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738992791441,0.03804724,190.49,190.46,5.28601136]
["bitfinex-derivatives","SOLF0:USTF0",1738992791740,0.03804724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992791941,1.03754724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992792842,1.03754724,190.49,190.46,5.28591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992794142,1.03754724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992794342,0.03804724,190.49,190.48,14.87828192]
["bitfinex-derivatives","SOLF0:USTF0",1738992796747,0.03804724,190.49,190.48,20.12788192]
["bitfinex-derivatives","SOLF0:USTF0",1738992797545,0.03804724,190.49,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738992797750,0.03804724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992797939,1.03754724,190.49,190.46,5.28601136]
["bitfinex-derivatives","SOLF0:USTF0",1738992799443,1.03754724,190.49,190.48,20.12788192]
["bitfinex-derivatives","SOLF0:USTF0",1738992799746,0.03804724,190.49,190.48,20.12788192]
["bitfinex-derivatives","SOLF0:USTF0",1738992800742,0.03804724,190.49,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738992800946,0.03804724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992801742,0.03804724,190.49,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738992802744,0.03804724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992803145,1.03754724,190.49,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992803347,5.2496,190.48,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992803843,6.2491,190.48,190.46,0.03591136]
["bitfinex-derivatives","SOLF0:USTF0",1738992804047,5.2499,190.47,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738992804746,6.2494,190.47,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738992805148,6.2494,190.47,190.42,0.03387005]
["bitfinex-derivatives","SOLF0:USTF0",1738992805949,0.9995,190.47,190.42,0.03387005]
["bitfinex-derivatives","SOLF0:USTF0",1738992806149,5.2502,190.46,190.42,0.03387005]
["bitfinex-derivatives","SOLF0:USTF0",1738992806347,86.26680924,190.48,190.42,0.03387005]
["bitfinex-derivatives","SOLF0:USTF0",1738992806648,24.55386743,190.46,190.42,0.03387005]
["bitfinex-derivatives","SOLF0:USTF0",1738992806848,25.55336743,190.46,190.42,0.03387005]
["bitfinex-derivatives","SOLF0:USTF0",1738992807745,25.55336743,190.46,190.42,5.28507005]
["bitfinex-derivatives","SOLF0:USTF0",1738992808046,25.55336743,190.46,190.42,14.91215197]
["bitfinex-derivatives","SOLF0:USTF0",1738992808246,24.55386743,190.45,190.42,14.91215197]
["bitfinex-derivatives","SOLF0:USTF0",1738992808449,25.55336743,190.45,190.42,14.91215197]
["bitfinex-derivatives","SOLF0:USTF0",1738992809050,24.55386743,190.45,190.42,14.91215197]
["bitfinex-derivatives","SOLF0:USTF0",1738992809549,25.55336743,190.45,190.42,14.91215197]
["bitfinex-derivatives","SOLF0:USTF0",1738992810251,0.9995,190.45,190.42,20.16315197]
["bitfinex-derivatives","SOLF0:USTF0",1738992810452,0.9995,190.45,190.42,14.91215197]
["bitfinex-derivatives","SOLF0:USTF0",1738992810648,0.9995,190.45,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992814556,0.9995,190.45,190.42,14.81060007]
["bitfinex-derivatives","SOLF0:USTF0",1738992815152,0.9995,190.45,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992815850,0.9995,190.45,190.42,0.03387005]
["bitfinex-derivatives","SOLF0:USTF0",1738992816157,5.2509,190.44,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992816558,6.2504,190.44,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992817056,0.9995,190.44,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992818054,0.9995,190.44,190.42,14.81060007]
["bitfinex-derivatives","SOLF0:USTF0",1738992823063,0.9995,190.44,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992827669,0.9995,190.44,190.42,14.81050007]
["bitfinex-derivatives","SOLF0:USTF0",1738992829068,0.9995,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992829270,0.03790607,190.45,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992835170,0.03790607,190.45,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992835376,0.03790607,190.45,190.42,14.81060007]
["bitfinex-derivatives","SOLF0:USTF0",1738992836373,86.30471531,190.45,190.42,14.81060007]
["bitfinex-derivatives","SOLF0:USTF0",1738992837479,86.30471531,190.45,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992837776,91.55511531,190.45,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992837977,24.55214912,190.44,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992838579,25.55164912,190.44,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992839277,87.26630924,190.44,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992842879,86.26680924,190.44,190.42,14.81040007]
["bitfinex-derivatives","SOLF0:USTF0",1738992844882,86.26680924,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738992845790,0.03790607,190.45,190.42,9.55940007]
["bitfinex-derivatives","SOLF0:USTF0",1738992845986,0.03790607,190.45,190.44,14.77623002]
["bitfinex-derivatives","SOLF0:USTF0",1738992846280,143.77801541,190.46,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992846281,63.16141818,190.46,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992846488,178.60294257,190.47,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738992846686,176.13024257,190.47,190.46,14.77563002]
["bitfinex-derivatives","SOLF0:USTF0",1738992847088,173.60734257,190.47,190.46,14.77563002]
["bitfinex-derivatives","SOLF0:USTF0",1738992848180,173.60734257,190.47,190.46,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992848482,0.03985347,190.48,190.46,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992848681,0.03985347,190.48,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992849082,1.03935347,190.48,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992849487,0.03985347,190.48,190.46,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992850486,0.03985347,190.48,190.46,14.77543002]
["bitfinex-derivatives","SOLF0:USTF0",1738992850692,0.03985347,190.48,190.46,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992852096,25.26553002,190.47,190.36,7.31235013]
["bitfinex-derivatives","SOLF0:USTF0",1738992852293,9.52553002,190.39,190.36,7.31235013]
["bitfinex-derivatives","SOLF0:USTF0",1738992852488,14.77813002,190.37,190.36,7.31235013]
["bitfinex-derivatives","SOLF0:USTF0",1738992852692,14.77813002,190.37,190.35,21.9370504]
["bitfinex-derivatives","SOLF0:USTF0",1738992852693,9.52553002,190.37,190.35,58.49880108]
["bitfinex-derivatives","SOLF0:USTF0",1738992852886,10.52503002,190.37,190.35,58.49880108]
["bitfinex-derivatives","SOLF0:USTF0",1738992853086,0.9995,190.37,190.35,58.49880108]
["bitfinex-derivatives","SOLF0:USTF0",1738992855289,0.9995,190.37,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992858494,6.2521,190.37,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992859291,15.77763002,190.37,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992859497,5.253,190.36,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992859697,6.2525,190.36,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992860698,9.52553002,190.35,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992861397,10.52503002,190.35,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992861998,0.9995,190.35,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992862194,0.03721352,190.38,190.34,9.55863306]
["bitfinex-derivatives","SOLF0:USTF0",1738992862402,1.03671352,190.38,190.34,9.55863306]
["bitfinex-derivatives","SOLF0:USTF0",1738992862591,0.03721352,190.38,190.34,9.55863306]
["bitfinex-derivatives","SOLF0:USTF0",1738992863300,0.03721352,190.38,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738992863498,0.03721352,190.38,190.34,9.55863306]
["bitfinex-derivatives","SOLF0:USTF0",1738992863897,0.03721352,190.38,190.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992864297,0.03721352,190.38,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738992868605,0.03721352,190.38,190.36,14.77843002]
["bitfinex-derivatives","SOLF0:USTF0",1738992868800,0.03721352,190.38,190.35,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738992869198,10.56224354,190.38,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992870599,15.81474354,190.38,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992870797,10.56224354,190.38,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992872808,1.03671352,190.38,190.34,5.28630304]
["bitfinex-derivatives","SOLF0:USTF0",1738992874207,6.28911352,190.38,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992874410,15.81464354,190.38,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992875305,9.52553002,190.36,190.34,0.03310304]
["bitfinex-derivatives","SOLF0:USTF0",1738992875713,9.52553002,190.36,190.26,12.62893002]
["bitfinex-derivatives","SOLF0:USTF0",1738992875907,9.52553002,190.33,190.26,12.62893002]
["bitfinex-derivatives","SOLF0:USTF0",1738992876510,10.52503002,190.33,190.26,12.62893002]
["bitfinex-derivatives","SOLF0:USTF0",1738992876914,0.03735783,190.31,190.28,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738992877512,1.03685783,190.31,190.28,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738992878312,6.29125783,190.31,190.28,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738992879206,5.2546,190.3,190.28,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738992879811,6.2541,190.3,190.28,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738992881209,0.9995,190.3,190.28,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738992882216,0.9995,190.3,190.28,9.56075682]
["bitfinex-derivatives","SOLF0:USTF0",1738992882418,1.03685783,190.31,190.28,9.56075682]
["bitfinex-derivatives","SOLF0:USTF0",1738992883018,1.03685783,190.31,190.28,14.81565682]
["bitfinex-derivatives","SOLF0:USTF0",1738992883217,1.03685783,190.31,190.28,9.56075682]
["bitfinex-derivatives","SOLF0:USTF0",1738992884925,1.03685783,190.31,190.28,14.81555682]
["bitfinex-derivatives","SOLF0:USTF0",1738992886226,1.03685783,190.31,190.29,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738992886426,0.03735783,190.31,190.3,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992886826,0.9995,190.33,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738992887125,0.9995,190.34,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738992887327,5.2524,190.38,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738992887526,0.9995,190.34,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738992887718,5.2524,190.38,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738992887926,0.0387602,190.35,190.34,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738992888329,0.0387602,190.35,190.32,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992889829,0.0387602,190.35,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738992890131,0.0387602,190.35,190.32,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992890320,0.0387602,190.35,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738992893329,0.0387602,190.35,190.32,14.77953002]
["bitfinex-derivatives","SOLF0:USTF0",1738992897132,0.0387602,190.35,190.33,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738992897633,0.0387602,190.35,190.34,14.77893002]
["bitfinex-derivatives","SOLF0:USTF0",1738992898933,0.0387602,190.35,190.34,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992902237,0.0387602,190.35,190.34,14.77893002]
["bitfinex-derivatives","SOLF0:USTF0",1738992909436,0.9995,190.39,190.37,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738992909741,0.9995,190.42,190.38,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992910339,0.9995,190.42,190.38,14.77763002]
["bitfinex-derivatives","SOLF0:USTF0",1738992910538,1.03749994,190.42,190.38,14.77763002]
["bitfinex-derivatives","SOLF0:USTF0",1738992910842,1.03749994,190.42,190.38,14.81151408]
["bitfinex-derivatives","SOLF0:USTF0",1738992911431,1.03749994,190.42,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738992912135,0.03799994,190.42,190.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992912342,0.9995,190.46,190.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992912645,0.9995,190.46,190.43,14.77643002]
["bitfinex-derivatives","SOLF0:USTF0",1738992913538,1.03260745,190.46,190.43,9.56015692]
["bitfinex-derivatives","SOLF0:USTF0",1738992915244,1.03260745,190.46,190.43,0.0346269]
["bitfinex-derivatives","SOLF0:USTF0",1738992916044,9.52553002,190.45,190.43,0.0346269]
["bitfinex-derivatives","SOLF0:USTF0",1738992916642,10.52503002,190.45,190.43,0.0346269]
["bitfinex-derivatives","SOLF0:USTF0",1738992917849,5.2507,190.44,190.43,0.0346269]
["bitfinex-derivatives","SOLF0:USTF0",1738992918342,6.2502,190.44,190.43,0.0346269]
["bitfinex-derivatives","SOLF0:USTF0",1738992920439,0.9995,190.44,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738992920645,5.2518,190.4,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738992921145,6.2513,190.4,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738992921646,6.28895099,190.4,190.36,5.28889844]
["bitfinex-derivatives","SOLF0:USTF0",1738992922348,1.03715099,190.4,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992922648,5.2521,190.39,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992922846,6.2516,190.39,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992923850,10.52503002,190.39,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992924149,5.2526,190.38,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992924348,10.52503002,190.39,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992925350,0.9995,190.39,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992927754,6.2516,190.39,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992932050,0.9995,190.39,190.37,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992932248,0.03765099,190.4,190.37,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992932751,0.03765099,190.4,190.37,14.77813002]
["bitfinex-derivatives","SOLF0:USTF0",1738992933050,0.03765099,190.4,190.37,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992933755,0.03765099,190.4,190.37,14.77813002]
["bitfinex-derivatives","SOLF0:USTF0",1738992934649,0.03765099,190.4,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992934952,5.2523,190.39,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992935449,6.2518,190.39,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992940559,0.9995,190.39,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992940760,14.77813002,190.37,190.36,0.03609844]
["bitfinex-derivatives","SOLF0:USTF0",1738992941264,14.77813002,190.37,190.29,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992941265,5.2536,190.34,190.29,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992942052,6.2531,190.34,190.29,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992942257,0.03323538,190.33,190.3,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738992942458,1.03273538,190.33,190.3,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738992944556,0.03323538,190.33,190.31,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992946563,0.03323538,190.33,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738992947060,0.03323538,190.33,190.31,14.77973002]
["bitfinex-derivatives","SOLF0:USTF0",1738992949472,0.03323538,190.33,190.31,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992950471,0.03323538,190.33,190.3,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738992950970,5.254,190.32,190.3,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738992951466,6.2535,190.32,190.3,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738992951766,0.9995,190.32,190.3,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738992952271,6.2535,190.32,190.3,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738992952467,0.9995,190.32,190.3,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738992952867,5.2543,190.31,190.3,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738992953072,9.52553002,190.31,190.23,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992953270,3.72,190.42,190.23,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992953271,15.76,190.39,190.23,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992953573,9.52553002,190.29,190.23,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992954273,0.03305816,190.28,190.24,0.03847022]
["bitfinex-derivatives","SOLF0:USTF0",1738992954474,5.28825816,190.28,190.24,0.03847022]
["bitfinex-derivatives","SOLF0:USTF0",1738992954670,0.03305816,190.28,190.24,0.03847022]
["bitfinex-derivatives","SOLF0:USTF0",1738992954869,1.03255816,190.28,190.24,0.03847022]
["bitfinex-derivatives","SOLF0:USTF0",1738992956677,6.28785816,190.28,190.24,0.03847022]
["bitfinex-derivatives","SOLF0:USTF0",1738992957572,1.03255816,190.28,190.24,0.03847022]
["bitfinex-derivatives","SOLF0:USTF0",1738992957772,1.03255816,190.28,190.25,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992958078,0.03305816,190.28,190.25,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992958577,0.03305816,190.28,190.26,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738992960077,0.03305816,190.28,190.25,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992960285,0.03305816,190.28,190.27,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738992960674,0.9996,190.3,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738992960981,0.9996,190.32,190.29,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992961182,0.9996,190.34,190.29,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992961981,0.03654387,190.33,190.3,0.03325846]
["bitfinex-derivatives","SOLF0:USTF0",1738992962375,0.03654387,190.33,190.31,14.77963002]
["bitfinex-derivatives","SOLF0:USTF0",1738992962579,0.9996,190.34,190.31,14.77963002]
["bitfinex-derivatives","SOLF0:USTF0",1738992962580,9.52553002,190.41,190.31,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992962780,9.52553002,190.41,190.26,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738992962781,9.52553002,190.41,190.34,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992963081,5.2523,190.39,190.34,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992963680,0.03318269,190.38,190.35,0.0395206]
["bitfinex-derivatives","SOLF0:USTF0",1738992964483,0.03318269,190.38,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738992964790,0.99965,190.42,190.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992964991,0.99965,190.42,190.38,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992965888,1.03413544,190.42,190.38,9.56086363]
["bitfinex-derivatives","SOLF0:USTF0",1738992967591,0.03448544,190.42,190.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992969797,0.03448544,190.42,190.4,14.77733002]
["bitfinex-derivatives","SOLF0:USTF0",1738992970099,0.03448544,190.42,190.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992970497,0.03448544,190.42,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738992970896,0.03448544,190.42,190.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992975900,0.03448544,190.42,190.4,14.77723002]
["bitfinex-derivatives","SOLF0:USTF0",1738992976305,0.03448544,190.42,190.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992976595,0.99965,190.47,190.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992976799,5.2494,190.49,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992977000,6.24905,190.49,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992978000,0.03782277,190.48,190.45,0.03784237]
["bitfinex-derivatives","SOLF0:USTF0",1738992978200,1.03747277,190.48,190.45,0.03784237]
["bitfinex-derivatives","SOLF0:USTF0",1738992979301,6.28717277,190.48,190.45,0.03784237]
["bitfinex-derivatives","SOLF0:USTF0",1738992980100,1.03747277,190.48,190.45,0.03784237]
["bitfinex-derivatives","SOLF0:USTF0",1738992981102,5.2501,190.46,190.45,0.03784237]
["bitfinex-derivatives","SOLF0:USTF0",1738992981500,6.24975,190.46,190.45,0.03784237]
["bitfinex-derivatives","SOLF0:USTF0",1738992983602,0.99965,190.46,190.38,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738992983902,5.2514,190.42,190.36,11.11933002]
["bitfinex-derivatives","SOLF0:USTF0",1738992984103,9.52553002,190.42,190.36,11.11933002]
["bitfinex-derivatives","SOLF0:USTF0",1738992984402,6.25085,190.42,190.36,11.11933002]
["bitfinex-derivatives","SOLF0:USTF0",1738992984603,0.99965,190.42,190.36,11.11933002]
["bitfinex-derivatives","SOLF0:USTF0",1738992984801,0.03992782,190.41,190.37,0.03984075]
["bitfinex-derivatives","SOLF0:USTF0",1738992985308,0.03992782,190.41,190.38,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992985901,0.03992782,190.41,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738992986297,0.03992782,190.41,190.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992986804,0.03992782,190.41,190.4,14.77733002]
["bitfinex-derivatives","SOLF0:USTF0",1738992987805,0.99965,190.46,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738992988002,10.52518002,190.48,190.42,14.77673002]
["bitfinex-derivatives","SOLF0:USTF0",1738992988307,5.2499,190.47,190.42,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992988807,6.24955,190.47,190.42,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992989105,0.03972003,190.46,190.43,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1738992989809,1.03937003,190.46,190.43,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1738992995615,1.03937003,190.46,190.43,5.28926237]
["bitfinex-derivatives","SOLF0:USTF0",1738992995813,0.03972003,190.46,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992996308,0.03972003,190.46,190.44,14.77603002]
["bitfinex-derivatives","SOLF0:USTF0",1738992996613,0.03972003,190.46,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738992997009,0.03972003,190.46,190.43,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1738992997209,1.03937003,190.46,190.43,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1738992998816,6.28957003,190.46,190.43,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1738993005821,1.03937003,190.46,190.44,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738993006021,0.03972003,190.46,190.44,14.25113002]
["bitfinex-derivatives","SOLF0:USTF0",1738993006211,0.03972003,190.46,190.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993006518,0.03972003,190.46,190.45,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738993009717,0.99965,190.51,190.47,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738993009922,0.99965,190.52,190.49,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993011022,1.03421402,190.52,190.49,9.56236921]
["bitfinex-derivatives","SOLF0:USTF0",1738993012823,1.03421402,190.52,190.49,14.28666921]
["bitfinex-derivatives","SOLF0:USTF0",1738993015128,1.03421402,190.52,190.51,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738993015425,0.03456402,190.52,190.51,14.24943002]
["bitfinex-derivatives","SOLF0:USTF0",1738993019427,0.03456402,190.52,190.51,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993019729,0.03456402,190.52,190.49,9.56236921]
["bitfinex-derivatives","SOLF0:USTF0",1738993023225,0.03456402,190.52,190.51,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993024132,0.03456402,190.52,190.49,9.56236921]
["bitfinex-derivatives","SOLF0:USTF0",1738993025733,0.03456402,190.52,190.51,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993027632,0.03456402,190.52,190.49,9.56236921]
["bitfinex-derivatives","SOLF0:USTF0",1738993028134,1.03421402,190.52,190.49,9.56236921]
["bitfinex-derivatives","SOLF0:USTF0",1738993028733,0.03456402,190.52,190.49,9.56236921]
["bitfinex-derivatives","SOLF0:USTF0",1738993029137,0.03456402,190.52,190.51,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993032839,0.03456402,190.52,190.51,14.24943002]
["bitfinex-derivatives","SOLF0:USTF0",1738993035441,0.99965,190.56,190.54,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738993035639,5.72165,190.59,190.55,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993036643,5.75801907,190.59,190.55,9.56109922]
["bitfinex-derivatives","SOLF0:USTF0",1738993036845,5.75801907,190.59,190.55,14.28389922]
["bitfinex-derivatives","SOLF0:USTF0",1738993037043,1.03601907,190.59,190.55,14.28389922]
["bitfinex-derivatives","SOLF0:USTF0",1738993037245,0.03636907,190.59,190.55,14.28389922]
["bitfinex-derivatives","SOLF0:USTF0",1738993037941,0.03636907,190.59,190.56,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738993039051,0.03636907,190.59,190.55,9.56109922]
["bitfinex-derivatives","SOLF0:USTF0",1738993039249,0.03636907,190.59,190.57,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738993040152,0.03636907,190.59,190.57,14.24793002]
["bitfinex-derivatives","SOLF0:USTF0",1738993040741,0.03636907,190.59,190.58,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738993043654,0.03636907,190.59,190.57,14.24783002]
["bitfinex-derivatives","SOLF0:USTF0",1738993045248,0.03636907,190.59,190.57,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993045554,0.99976,190.64,190.57,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993045852,0.99976,190.64,190.6,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993046049,0.99976,190.64,190.62,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993046248,5.71996,190.66,190.62,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993046444,4.7202,190.66,190.62,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993046749,0.0353524,190.66,190.62,14.28116569]
["bitfinex-derivatives","SOLF0:USTF0",1738993046948,1.0351124,190.66,190.62,14.28116569]
["bitfinex-derivatives","SOLF0:USTF0",1738993048252,5.7553124,190.66,190.62,14.28116569]
["bitfinex-derivatives","SOLF0:USTF0",1738993052951,1.0351124,190.66,190.62,9.56016569]
["bitfinex-derivatives","SOLF0:USTF0",1738993053156,1.0351124,190.66,190.62,14.28086569]
["bitfinex-derivatives","SOLF0:USTF0",1738993056657,5.7548124,190.66,190.62,9.56016569]
["bitfinex-derivatives","SOLF0:USTF0",1738993056853,1.0351124,190.66,190.62,9.56016569]
["bitfinex-derivatives","SOLF0:USTF0",1738993057059,0.0353524,190.66,190.64,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993058451,0.0353524,190.66,190.64,14.24563002]
["bitfinex-derivatives","SOLF0:USTF0",1738993060257,0.0353524,190.66,190.65,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738993066466,4.718,190.73,190.68,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993066766,9.52553002,190.76,190.7,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993067061,10.52529002,190.76,190.7,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993067463,4.7177,190.74,190.71,0.03759535]
["bitfinex-derivatives","SOLF0:USTF0",1738993067868,5.71746,190.74,190.71,0.03759535]
["bitfinex-derivatives","SOLF0:USTF0",1738993068464,0.99976,190.74,190.71,4.75589535]
["bitfinex-derivatives","SOLF0:USTF0",1738993069663,0.99976,190.74,190.72,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738993069870,0.03708278,190.75,190.72,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738993070067,1.03684278,190.75,190.72,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738993070869,1.03684278,190.75,190.72,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993071065,0.03708278,190.75,190.73,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738993072766,0.03708278,190.75,190.72,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993072966,0.03708278,190.75,190.74,14.24323002]
["bitfinex-derivatives","SOLF0:USTF0",1738993075774,0.99976,190.8,190.76,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738993075963,5.71596,190.81,190.78,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993076572,0.99976,190.81,190.8,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993078776,1.03496272,190.82,190.8,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993079670,1.03496272,190.82,190.81,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738993079873,9.52553002,190.9,190.8,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993080077,9.52553002,190.9,190.84,8.52593002]
["bitfinex-derivatives","SOLF0:USTF0",1738993080376,4.7149,190.86,190.84,8.52593002]
["bitfinex-derivatives","SOLF0:USTF0",1738993081077,5.71452,190.86,190.84,8.52593002]
["bitfinex-derivatives","SOLF0:USTF0",1738993081669,0.99962,190.86,190.84,8.52593002]
["bitfinex-derivatives","SOLF0:USTF0",1738993081869,5.75123172,190.87,190.84,8.52593002]
["bitfinex-derivatives","SOLF0:USTF0",1738993083479,5.75123172,190.87,190.86,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993083880,1.03673172,190.87,190.86,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993084282,0.03711172,190.87,190.86,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993085979,0.03711172,190.87,190.84,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993086178,4.7147,190.86,190.84,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993086374,0.03711172,190.87,190.83,0.03350576]
["bitfinex-derivatives","SOLF0:USTF0",1738993086581,9.52553002,190.86,190.83,0.03350576]
["bitfinex-derivatives","SOLF0:USTF0",1738993086771,9.52553002,190.84,190.83,0.03350576]
["bitfinex-derivatives","SOLF0:USTF0",1738993086970,14.24073002,190.84,190.83,0.03350576]
["bitfinex-derivatives","SOLF0:USTF0",1738993087181,15.24033002,190.84,190.83,0.03350576]
["bitfinex-derivatives","SOLF0:USTF0",1738993087778,5.7148,190.84,190.83,0.03350576]
["bitfinex-derivatives","SOLF0:USTF0",1738993093388,4.7165,190.79,190.78,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993093776,9.52553002,190.82,190.76,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993093977,10.52513002,190.82,190.74,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993094586,4.7165,190.79,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993094788,0.03749762,190.8,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993094984,1.03709762,190.8,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993095686,4.7165,190.79,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993095993,1.03709762,190.8,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993098392,4.717,190.77,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993098695,5.7166,190.77,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993098884,0.9996,190.77,190.76,9.56276394]
["bitfinex-derivatives","SOLF0:USTF0",1738993099090,0.9996,190.78,190.76,9.56276394]
["bitfinex-derivatives","SOLF0:USTF0",1738993099287,1.03709762,190.8,190.77,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993099489,0.03749762,190.8,190.79,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993099689,1.03709762,190.8,190.79,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993099892,0.03749762,190.8,190.79,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993102090,1.03709762,190.8,190.79,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993102492,5.75329762,190.8,190.79,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993104898,5.75329762,190.8,190.77,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993105195,4.7166,190.79,190.77,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993105399,5.7162,190.79,190.77,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993105894,0.9996,190.79,190.77,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993106097,4.7167,190.78,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993106291,0.9996,190.79,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993106795,4.717,190.77,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993107094,5.7166,190.77,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993117704,0.9996,190.77,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993118505,5.7166,190.77,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993122606,0.9996,190.77,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993128008,0.9996,190.78,190.76,0.03723392]
["bitfinex-derivatives","SOLF0:USTF0",1738993128810,0.9996,190.78,190.76,4.75443392]
["bitfinex-derivatives","SOLF0:USTF0",1738993135112,1.03709762,190.8,190.77,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738993136918,5.75329762,190.8,190.77,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738993137611,1.03709762,190.8,190.77,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738993138913,10.56262764,190.8,190.77,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738993139716,15.27882764,190.8,190.77,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738993140119,9.52553002,190.78,190.77,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738993140720,15.24203002,190.78,190.76,1.63783392]
["bitfinex-derivatives","SOLF0:USTF0",1738993141218,10.52513002,190.78,190.76,1.63783392]
["bitfinex-derivatives","SOLF0:USTF0",1738993141416,10.52513002,190.78,190.71,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738993141619,9.52553002,190.72,190.71,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738993142120,9.52553002,190.72,190.69,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1738993142121,9.52553002,190.72,190.69,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738993142321,9.52553002,190.72,190.69,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1738993142722,9.56453997,190.72,190.69,3.17372988]
["bitfinex-derivatives","SOLF0:USTF0",1738993142921,9.52553002,190.7,190.69,3.17372988]
["bitfinex-derivatives","SOLF0:USTF0",1738993143118,9.52553002,190.7,190.69,1.59162988]
["bitfinex-derivatives","SOLF0:USTF0",1738993144819,10.56413997,190.72,190.69,1.59162988]
["bitfinex-derivatives","SOLF0:USTF0",1738993149923,10.56413997,190.72,190.69,6.31042988]
["bitfinex-derivatives","SOLF0:USTF0",1738993153435,10.56413997,190.72,190.69,1.59162988]
["bitfinex-derivatives","SOLF0:USTF0",1738993153729,1.03860995,190.72,190.7,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738993153928,1.03860995,190.72,190.69,1.59162988]
["bitfinex-derivatives","SOLF0:USTF0",1738993154726,1.03860995,190.72,190.69,6.31052988]
["bitfinex-derivatives","SOLF0:USTF0",1738993155029,0.03900995,190.72,190.69,1.59162988]
["bitfinex-derivatives","SOLF0:USTF0",1738993155325,10.52513002,190.76,190.71,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738993155530,10.52513002,190.76,190.69,1.59162988]
["bitfinex-derivatives","SOLF0:USTF0",1738993155731,9.52553002,190.74,190.69,1.59162988]
["bitfinex-derivatives","SOLF0:USTF0",1738993155927,4.718,190.73,190.69,6.31052988]
["bitfinex-derivatives","SOLF0:USTF0",1738993156332,5.7176,190.73,190.69,6.31052988]
["bitfinex-derivatives","SOLF0:USTF0",1738993156532,5.7558464,190.73,190.69,6.31052988]
["bitfinex-derivatives","SOLF0:USTF0",1738993157035,9.52553002,190.72,190.69,6.31052988]
["bitfinex-derivatives","SOLF0:USTF0",1738993158134,9.52553002,190.72,190.7,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738993158636,1.0378464,190.73,190.69,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1738993158825,1.0378464,190.73,190.69,4.75742988]
["bitfinex-derivatives","SOLF0:USTF0",1738993159339,1.0378464,190.73,190.69,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1738993159540,1.0378464,190.73,190.7,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738993160040,1.0378464,190.73,190.69,4.75762988]
["bitfinex-derivatives","SOLF0:USTF0",1738993160939,9.52553002,190.72,190.69,4.75762988]
["bitfinex-derivatives","SOLF0:USTF0",1738993161739,10.52513002,190.72,190.69,4.75762988]
["bitfinex-derivatives","SOLF0:USTF0",1738993170644,0.9996,190.72,190.69,4.75762988]
["bitfinex-derivatives","SOLF0:USTF0",1738993171040,0.9996,190.72,190.69,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1738993171244,0.0382464,190.73,190.71,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738993173440,0.0382464,190.73,190.69,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1738993173644,0.0382464,190.73,190.72,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738993196565,0.0382464,190.73,190.69,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1738993196758,9.52553002,190.72,190.69,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1738993197266,9.52553002,190.7,190.69,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1738993197866,10.52513002,190.7,190.69,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1738993199564,10.52513002,190.7,190.62,76.89760935]
["bitfinex-derivatives","SOLF0:USTF0",1738993199764,9.52553002,190.64,190.62,76.89760935]
["bitfinex-derivatives","SOLF0:USTF0",1738993200064,9.52553002,190.64,190.56,8.85309753]
["bitfinex-derivatives","SOLF0:USTF0",1738993200266,9.52553002,190.61,190.56,8.85309753]
["bitfinex-derivatives","SOLF0:USTF0",1738993200464,9.52553002,190.61,190.56,7.25729753]
["bitfinex-derivatives","SOLF0:USTF0",1738993200664,9.52553002,190.59,190.57,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738993200963,9.52553002,190.59,190.57,4.75884871]
["bitfinex-derivatives","SOLF0:USTF0",1738993201264,9.52553002,190.59,190.57,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1738993201468,1.03866115,190.6,190.58,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738993201668,0.03906115,190.6,190.58,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738993201868,1.03866115,190.6,190.58,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738993202161,1.03866115,190.6,190.57,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1738993202762,9.52553002,190.59,190.57,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1738993203366,10.52508002,190.59,190.57,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1738993204462,1.03861115,190.6,190.57,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1738993205069,1.03861115,190.6,190.58,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738993205470,1.03861115,190.6,190.57,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1738993205770,1.03861115,190.6,190.58,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738993205970,1.03861115,190.6,190.57,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1738993206472,1.03861115,190.6,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738993207069,1.03861115,190.6,190.59,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738993210477,0.03906115,190.6,190.59,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738993211874,0.03906115,190.6,190.57,4.75884871]
["bitfinex-derivatives","SOLF0:USTF0",1738993212072,9.52553002,190.59,190.57,4.75884871]
["bitfinex-derivatives","SOLF0:USTF0",1738993212476,9.52553002,190.59,190.57,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1738993212677,10.52508002,190.59,190.57,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1738993213579,4.7224,190.56,190.5,81.66979119]
["bitfinex-derivatives","SOLF0:USTF0",1738993213770,9.52553002,190.54,190.5,76.94619119]
["bitfinex-derivatives","SOLF0:USTF0",1738993214480,10.56371659,190.54,190.5,76.9859296]
["bitfinex-derivatives","SOLF0:USTF0",1738993214980,0.03863657,190.54,190.5,86.51145962]
["bitfinex-derivatives","SOLF0:USTF0",1738993215382,0.03863657,190.54,190.53,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738993225881,0.99955,190.59,190.58,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738993233388,0.03747642,190.6,190.59,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738993240092,0.03747642,190.6,190.59,14.24693002]
["bitfinex-derivatives","SOLF0:USTF0",1738993240299,0.99955,190.64,190.62,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738993240495,10.52508002,190.67,190.62,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738993240689,10.52508002,190.67,190.59,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993240997,10.52508002,190.67,190.63,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738993241498,10.565438,190.67,190.63,4.75552887]
["bitfinex-derivatives","SOLF0:USTF0",1738993242001,10.565438,190.67,190.64,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738993242193,10.565438,190.67,190.63,0.03522887]
["bitfinex-derivatives","SOLF0:USTF0",1738993242393,1.03990798,190.67,190.63,0.03522887]
["bitfinex-derivatives","SOLF0:USTF0",1738993242698,0.04035798,190.67,190.63,9.56075889]
["bitfinex-derivatives","SOLF0:USTF0",1738993243399,0.04035798,190.67,190.66,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738993244894,0.99955,190.72,190.67,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993245195,10.52508002,190.73,190.67,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993245900,0.04006751,190.72,190.68,0.03396607]
["bitfinex-derivatives","SOLF0:USTF0",1738993246901,0.04006751,190.72,190.71,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738993251806,0.99955,190.76,190.71,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993252104,0.99955,190.76,190.75,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738993253413,0.99955,190.76,190.74,4.75756222]
["bitfinex-derivatives","SOLF0:USTF0",1738993260014,0.99955,190.78,190.75,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993260513,0.99955,190.78,190.75,9.55995302]
["bitfinex-derivatives","SOLF0:USTF0",1738993260809,0.99955,190.78,190.76,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738993261013,0.99955,190.8,190.77,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993261203,14.24123002,190.83,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738993261408,15.24078002,190.83,190.77,9.56030696]
["bitfinex-derivatives","SOLF0:USTF0",1738993262909,15.24078002,190.83,190.79,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738993268320,4.716,190.81,190.78,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738993268521,9.52553002,190.81,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993268816,9.52553002,190.79,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993269021,4.7167,190.78,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993269819,5.7163,190.78,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993272725,0.9996,190.78,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993273124,0.9996,190.79,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993273318,5.7159,190.8,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993274726,4.7167,190.79,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993274926,0.9996,190.79,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993275322,10.52513002,190.79,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993275724,4.7167,190.78,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993276125,5.7163,190.78,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993279433,0.9996,190.78,190.77,0.03477694]
["bitfinex-derivatives","SOLF0:USTF0",1738993280335,9.52553002,190.88,190.77,9.56030696]
["bitfinex-derivatives","SOLF0:USTF0",1738993280534,95.30909947,190.9,190.83,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993280938,96.30864947,190.9,190.83,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993281137,91.49711945,190.9,190.85,14.24043002]
["bitfinex-derivatives","SOLF0:USTF0",1738993281536,91.49711945,190.9,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993282337,4.7141,190.89,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993282637,5.71365,190.89,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993282838,0.99955,190.89,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993283028,4.7145,190.87,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993283640,5.71405,190.87,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993285641,0.99955,190.87,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993288344,0.99955,190.87,190.86,14.27924741]
["bitfinex-derivatives","SOLF0:USTF0",1738993288541,0.99955,190.91,190.86,9.56444741]
["bitfinex-derivatives","SOLF0:USTF0",1738993288742,0.99955,190.91,190.88,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993289744,0.99955,190.91,190.89,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738993292745,10.52508002,190.91,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993292940,9.52553002,190.89,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993293542,10.52508002,190.89,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993294641,4.7143,190.88,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993294943,5.71385,190.88,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993296048,0.99955,190.88,190.86,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1738993297742,0.99955,190.88,190.86,4.75361739]
["bitfinex-derivatives","SOLF0:USTF0",1738993299252,0.99955,190.88,190.86,14.27914741]
["bitfinex-derivatives","SOLF0:USTF0",1738993304449,0.99955,190.88,190.86,4.75361739]
["bitfinex-derivatives","SOLF0:USTF0",1738993311262,0.99955,190.88,190.87,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738993311468,0.99955,190.91,190.86,9.56444741]
["bitfinex-derivatives","SOLF0:USTF0",1738993311670,5.71285,190.92,190.88,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993312767,5.71285,190.92,190.89,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738993313267,0.99955,190.92,190.91,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738993313464,0.99955,190.93,190.91,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738993316771,0.99955,190.94,190.91,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738993316972,0.99955,190.94,190.9,9.56467181]
["bitfinex-derivatives","SOLF0:USTF0",1738993317268,0.99955,190.96,190.92,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993317473,9.52553002,190.99,190.92,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993317664,4.7118,190.98,190.94,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738993317873,5.71135,190.98,190.94,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738993319071,5.71135,190.98,190.94,14.23813002]
["bitfinex-derivatives","SOLF0:USTF0",1738993320373,0.99955,190.98,190.95,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738993320572,0.99955,190.98,190.94,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993321776,0.99955,190.98,190.95,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738993322980,0.99955,190.98,190.94,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993323175,0.99955,190.98,190.96,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738993325975,4.7111,191.01,190.97,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738993326174,5.71065,191.01,190.97,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738993326377,5.71065,191.01,190.97,4.74632012]
["bitfinex-derivatives","SOLF0:USTF0",1738993327276,0.99955,191.01,190.97,0.03432012]
["bitfinex-derivatives","SOLF0:USTF0",1738993327477,0.99955,191.01,190.99,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738993334679,0.99955,191.01,191.0,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738993334881,9.52553002,191.07,191.0,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993335281,9.52553002,191.07,191.02,0.03766835]
["bitfinex-derivatives","SOLF0:USTF0",1738993335484,10.52508002,191.07,191.02,0.03766835]
["bitfinex-derivatives","SOLF0:USTF0",1738993335987,4.7101,191.05,191.02,0.03766835]
["bitfinex-derivatives","SOLF0:USTF0",1738993336282,10.52508002,191.07,191.02,0.03766835]
["bitfinex-derivatives","SOLF0:USTF0",1738993336487,9.52553002,191.05,191.02,0.03766835]
["bitfinex-derivatives","SOLF0:USTF0",1738993336885,0.99955,191.07,191.02,9.56319837]
["bitfinex-derivatives","SOLF0:USTF0",1738993337079,0.99971,191.07,191.02,9.56319837]
["bitfinex-derivatives","SOLF0:USTF0",1738993337882,5.70931,191.07,191.04,14.23583002]
["bitfinex-derivatives","SOLF0:USTF0",1738993338083,5.70931,191.07,191.04,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993338084,0.99971,191.07,191.04,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993338382,0.99971,191.08,191.04,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993340890,4.7096,191.07,191.04,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993341689,5.70931,191.07,191.04,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993341989,0.99971,191.07,191.04,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993342189,0.99971,191.08,191.05,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738993342489,0.99971,191.08,191.05,4.74420026]
["bitfinex-derivatives","SOLF0:USTF0",1738993344688,5.70921,191.08,191.05,0.03420026]
["bitfinex-derivatives","SOLF0:USTF0",1738993348890,4.7098,191.06,191.05,0.03420026]
["bitfinex-derivatives","SOLF0:USTF0",1738993349194,14.23533002,191.06,191.05,0.03420026]
["bitfinex-derivatives","SOLF0:USTF0",1738993349397,15.23504002,191.06,191.05,0.03420026]
["bitfinex-derivatives","SOLF0:USTF0",1738993351299,9.52553002,190.99,190.92,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993351695,9.52553002,190.95,190.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738993352300,9.52553002,190.93,190.9,0.03613974]
["bitfinex-derivatives","SOLF0:USTF0",1738993352593,9.52553002,190.91,190.9,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993353295,15.23874002,190.91,190.9,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993368912,5.71321,190.91,190.9,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993374214,0.99971,190.91,190.9,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993375214,5.71321,190.91,190.9,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993378015,0.99971,190.91,190.9,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993378711,0.03335225,190.94,190.9,9.52556976]
["bitfinex-derivatives","SOLF0:USTF0",1738993378914,0.03335225,190.94,190.92,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993380826,0.03335225,190.94,190.93,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738993381430,0.99976,190.96,190.93,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738993382622,1.03795692,190.96,190.92,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993382823,4.7125,190.95,190.92,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993383022,1.03795692,190.96,190.92,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993383226,4.7133,190.92,190.91,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738993383422,4.7133,190.92,190.91,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738993383620,5.71306,190.92,190.91,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738993384018,4.7135,190.91,190.9,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993384727,5.71326,190.91,190.9,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993385524,5.71326,190.91,190.88,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993385525,4.7157,190.82,190.77,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738993385831,9.52553002,190.83,190.76,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993386324,4.716,190.81,190.76,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993386723,0.0378867,190.8,190.78,14.24213002]
["bitfinex-derivatives","SOLF0:USTF0",1738993386921,0.99976,190.82,190.78,14.24213002]
["bitfinex-derivatives","SOLF0:USTF0",1738993387228,10.52529002,190.87,190.78,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993387828,10.52529002,190.87,190.8,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993388030,10.52529002,190.87,190.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738993388031,0.99976,190.87,190.82,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993388230,0.99976,190.87,190.82,9.55921402]
["bitfinex-derivatives","SOLF0:USTF0",1738993388727,5.71446,190.87,190.82,14.27491402]
["bitfinex-derivatives","SOLF0:USTF0",1738993388928,0.99976,190.87,190.82,9.55921402]
["bitfinex-derivatives","SOLF0:USTF0",1738993389527,0.99976,190.87,190.83,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738993389830,0.99976,190.87,190.82,9.55921402]
["bitfinex-derivatives","SOLF0:USTF0",1738993390834,10.52529002,190.87,190.82,0.033684]
["bitfinex-derivatives","SOLF0:USTF0",1738993391933,9.52553002,190.85,190.82,0.033684]
["bitfinex-derivatives","SOLF0:USTF0",1738993392335,10.52529002,190.85,190.82,0.033684]
["bitfinex-derivatives","SOLF0:USTF0",1738993392837,4.7155,190.83,190.82,0.033684]
["bitfinex-derivatives","SOLF0:USTF0",1738993393434,5.71526,190.83,190.82,0.033684]
["bitfinex-derivatives","SOLF0:USTF0",1738993393834,0.99976,190.83,190.82,0.033684]
["bitfinex-derivatives","SOLF0:USTF0",1738993397134,5.71526,190.83,190.82,0.033684]
["bitfinex-derivatives","SOLF0:USTF0",1738993399338,0.99976,190.83,190.82,0.033684]
["bitfinex-derivatives","SOLF0:USTF0",1738993399839,0.99976,190.84,190.82,14.27491402]
["bitfinex-derivatives","SOLF0:USTF0",1738993400137,0.99944,190.85,190.82,14.27491402]
["bitfinex-derivatives","SOLF0:USTF0",1738993400738,0.99944,190.85,190.82,9.55921402]
["bitfinex-derivatives","SOLF0:USTF0",1738993400937,0.99944,190.85,190.83,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738993401841,0.99944,190.86,190.83,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738993402041,5.71394,190.87,190.83,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738993404941,0.99944,190.87,190.83,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738993405141,4.7148,190.86,190.83,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738993405842,5.71424,190.86,190.83,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738993406037,0.99944,190.86,190.83,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738993406943,0.99944,190.86,190.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738993407242,5.71424,190.86,190.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738993408543,0.99944,190.86,190.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738993409245,0.99944,190.86,190.84,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738993409944,5.71424,190.86,190.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738993414351,4.7151,190.85,190.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738993414546,0.99944,190.86,190.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738993415248,4.715,190.85,190.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738993415450,5.71444,190.85,190.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738993419453,0.99944,190.85,190.84,14.24083002]
["bitfinex-derivatives","SOLF0:USTF0",1738993419652,0.99944,190.9,190.84,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993419847,9.52553002,190.95,190.88,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993420352,10.52497002,190.95,190.9,0.03962373]
["bitfinex-derivatives","SOLF0:USTF0",1738993420652,4.7131,190.93,190.9,0.03962373]
["bitfinex-derivatives","SOLF0:USTF0",1738993420950,10.52497002,190.95,190.9,0.03962373]
["bitfinex-derivatives","SOLF0:USTF0",1738993421752,4.7134,190.92,190.9,0.03962373]
["bitfinex-derivatives","SOLF0:USTF0",1738993422350,5.71284,190.92,190.9,0.03962373]
["bitfinex-derivatives","SOLF0:USTF0",1738993422652,4.7135,190.91,190.9,0.03962373]
["bitfinex-derivatives","SOLF0:USTF0",1738993422849,14.23903002,190.91,190.9,0.03962373]
["bitfinex-derivatives","SOLF0:USTF0",1738993423053,15.23847002,190.91,190.9,0.03962373]
["bitfinex-derivatives","SOLF0:USTF0",1738993423948,10.52497002,190.91,190.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738993424151,9.52553002,190.86,190.79,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993424549,4.715,190.85,190.8,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738993425145,0.03753813,190.84,190.83,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993425348,0.99944,190.86,190.83,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993425554,0.99944,190.9,190.85,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993425853,5.71344,190.9,190.85,14.24033002]
["bitfinex-derivatives","SOLF0:USTF0",1738993426054,0.99944,190.9,190.85,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993426456,4.7142,190.89,190.86,0.03908964]
["bitfinex-derivatives","SOLF0:USTF0",1738993426658,10.52497002,190.9,190.81,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993426857,9.52553002,190.88,190.86,0.03676755]
["bitfinex-derivatives","SOLF0:USTF0",1738993427454,10.52497002,190.88,190.86,0.03676755]
["bitfinex-derivatives","SOLF0:USTF0",1738993427759,4.7145,190.87,190.86,0.03676755]
["bitfinex-derivatives","SOLF0:USTF0",1738993428458,5.71394,190.87,190.86,0.03676755]
["bitfinex-derivatives","SOLF0:USTF0",1738993428660,0.99944,190.87,190.86,0.03676755]
["bitfinex-derivatives","SOLF0:USTF0",1738993431565,5.71394,190.87,190.86,0.03676755]
["bitfinex-derivatives","SOLF0:USTF0",1738993438569,0.99944,190.87,190.86,0.03676755]
["bitfinex-derivatives","SOLF0:USTF0",1738993439673,0.99944,190.88,190.86,0.03676755]
["bitfinex-derivatives","SOLF0:USTF0",1738993440068,0.99944,190.88,190.87,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738993441267,4.7131,190.93,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738993441467,0.99944,190.9,190.87,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993441667,9.52553002,190.94,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993441874,0.99944,190.94,190.89,9.56033651]
["bitfinex-derivatives","SOLF0:USTF0",1738993442875,5.71224,190.94,190.89,9.56033651]
["bitfinex-derivatives","SOLF0:USTF0",1738993443076,10.52497002,190.94,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993443974,4.7135,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993444471,5.71294,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993448276,4.7135,190.91,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993448577,0.99944,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993449076,5.71274,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993449273,0.99944,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993449973,0.99944,190.92,190.89,4.74880649]
["bitfinex-derivatives","SOLF0:USTF0",1738993453277,5.71274,190.92,190.89,4.74880649]
["bitfinex-derivatives","SOLF0:USTF0",1738993455578,5.71274,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993457980,0.99944,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993458180,0.99944,190.92,190.89,9.56033651]
["bitfinex-derivatives","SOLF0:USTF0",1738993458776,0.99944,190.92,190.9,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738993464784,10.52497002,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993465479,4.7137,190.91,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993465685,10.52497002,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993466581,0.99944,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993467276,0.99944,190.92,190.9,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738993468386,0.99944,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993469788,5.71294,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993473895,0.99944,190.92,190.91,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738993479196,0.99944,190.92,190.89,0.03480649]
["bitfinex-derivatives","SOLF0:USTF0",1738993479399,0.99944,190.92,190.9,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738993479996,0.99944,190.92,190.89,9.56033651]
["bitfinex-derivatives","SOLF0:USTF0",1738993480191,4.7123,190.96,190.89,9.56033651]
["bitfinex-derivatives","SOLF0:USTF0",1738993480395,5.71174,190.96,190.89,9.56033651]
["bitfinex-derivatives","SOLF0:USTF0",1738993480898,4.7126,190.95,190.91,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738993481397,5.71204,190.95,190.91,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738993481790,0.99944,190.95,190.89,9.56033651]
["bitfinex-derivatives","SOLF0:USTF0",1738993481990,0.99944,190.95,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738993483497,0.99944,190.95,190.93,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738993484695,0.99944,190.95,190.94,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738993484898,0.99944,190.96,190.93,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993485295,0.99944,190.96,190.93,9.56115408]
["bitfinex-derivatives","SOLF0:USTF0",1738993485797,0.99944,190.96,190.95,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738993486699,0.99944,190.97,190.96,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738993486900,0.99944,190.99,190.96,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738993487097,0.99944,191.0,190.95,9.56156219]
["bitfinex-derivatives","SOLF0:USTF0",1738993488005,0.99944,191.0,190.97,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993488195,86.71968153,191.03,190.99,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993488501,87.71912153,191.03,191.01,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738993489601,86.71968153,191.03,191.01,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738993490007,0.99944,191.04,191.01,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738993491204,98.86219935,191.11,191.03,14.23613002]
["bitfinex-derivatives","SOLF0:USTF0",1738993491404,4.7096,191.08,191.03,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993491605,4.7096,191.08,191.05,0.03642051]
["bitfinex-derivatives","SOLF0:USTF0",1738993491804,5.7092,191.08,191.05,0.03642051]
["bitfinex-derivatives","SOLF0:USTF0",1738993492607,0.9996,191.08,191.05,0.03642051]
["bitfinex-derivatives","SOLF0:USTF0",1738993492807,4.7098,191.06,191.05,0.03642051]
["bitfinex-derivatives","SOLF0:USTF0",1738993493312,5.7094,191.06,191.05,0.03642051]
["bitfinex-derivatives","SOLF0:USTF0",1738993493805,0.9996,191.06,191.05,0.03642051]
["bitfinex-derivatives","SOLF0:USTF0",1738993495804,5.7094,191.06,191.05,0.03642051]
["bitfinex-derivatives","SOLF0:USTF0",1738993498611,0.9996,191.06,191.05,0.03642051]
["bitfinex-derivatives","SOLF0:USTF0",1738993503113,9.52553002,191.14,191.05,9.56195053]
["bitfinex-derivatives","SOLF0:USTF0",1738993503312,4.7086,191.11,191.07,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993503514,5.70825,191.11,191.07,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993504816,5.70825,191.11,191.07,14.23503002]
["bitfinex-derivatives","SOLF0:USTF0",1738993505513,0.99965,191.11,191.07,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993505816,0.99965,191.12,191.1,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738993506017,5.70755,191.14,191.1,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738993507811,0.99965,191.14,191.09,9.56394007]
["bitfinex-derivatives","SOLF0:USTF0",1738993509416,4.7081,191.13,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993509614,5.70775,191.13,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993509818,4.7087,191.11,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993510317,5.70835,191.11,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993516126,0.99965,191.11,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993516828,4.7088,191.1,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993517227,5.70845,191.1,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993517527,0.99965,191.1,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993519127,0.99965,191.12,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993519521,0.99965,191.12,191.09,14.27294007]
["bitfinex-derivatives","SOLF0:USTF0",1738993519726,0.99965,191.12,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993520828,4.7087,191.11,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993521526,5.70835,191.11,191.09,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1738993522529,0.99965,191.11,191.09,9.56394007]
["bitfinex-derivatives","SOLF0:USTF0",1738993522726,0.99965,191.12,191.1,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738993523029,10.52518002,191.16,191.1,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738993523225,0.99965,191.16,191.11,14.23413002]
["bitfinex-derivatives","SOLF0:USTF0",1738993524334,5.70705,191.16,191.12,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738993524932,4.7076,191.15,191.12,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738993525235,4.7076,191.15,191.11,14.23413002]
["bitfinex-derivatives","SOLF0:USTF0",1738993525435,5.70725,191.15,191.11,14.23413002]
["bitfinex-derivatives","SOLF0:USTF0",1738993529937,0.99965,191.15,191.09,9.56394007]
["bitfinex-derivatives","SOLF0:USTF0",1738993530535,4.7082,191.13,191.09,14.27294007]
["bitfinex-derivatives","SOLF0:USTF0",1738993530841,0.99965,191.15,191.09,9.56394007]
["bitfinex-derivatives","SOLF0:USTF0",1738993532842,4.7083,191.13,191.09,9.56394007]
["bitfinex-derivatives","SOLF0:USTF0",1738993533241,5.70795,191.13,191.09,9.56394007]
["bitfinex-derivatives","SOLF0:USTF0",1738993533641,4.7084,191.12,191.09,9.56394007]
["bitfinex-derivatives","SOLF0:USTF0",1738993534241,0.99965,191.13,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738993535240,0.99965,191.13,191.09,9.56394007]
["bitfinex-derivatives","SOLF0:USTF0",1738993536743,5.70775,191.13,191.09,14.27294007]
["bitfinex-derivatives","SOLF0:USTF0",1738993544344,0.99965,191.13,191.11,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738993545748,0.99965,191.14,191.11,14.23403002]
["bitfinex-derivatives","SOLF0:USTF0",1738993545943,5.70725,191.15,191.11,14.23403002]
["bitfinex-derivatives","SOLF0:USTF0",1738993548754,0.99965,191.15,191.11,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993549850,0.99965,191.15,191.11,14.23403002]
["bitfinex-derivatives","SOLF0:USTF0",1738993550955,5.70725,191.15,191.11,14.23403002]
["bitfinex-derivatives","SOLF0:USTF0",1738993552856,0.99965,191.15,191.13,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993553058,0.99965,191.16,191.14,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738993553249,9.52553002,191.22,191.15,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993553648,10.52518002,191.22,191.15,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993554759,4.707,191.18,191.15,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993555156,5.70665,191.18,191.15,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993555557,0.99965,191.18,191.13,14.26955914]
["bitfinex-derivatives","SOLF0:USTF0",1738993555860,4.7072,191.17,191.13,9.56145914]
["bitfinex-derivatives","SOLF0:USTF0",1738993556462,5.70685,191.17,191.13,9.56145914]
["bitfinex-derivatives","SOLF0:USTF0",1738993557957,5.70685,191.17,191.13,14.26955914]
["bitfinex-derivatives","SOLF0:USTF0",1738993559162,5.70685,191.17,191.15,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993564262,0.99965,191.17,191.15,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993564464,9.52553002,191.26,191.15,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993564660,9.52553002,191.26,191.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738993564661,9.52553002,191.26,191.19,8.52588002]
["bitfinex-derivatives","SOLF0:USTF0",1738993564962,9.52553002,191.26,191.19,8.56430847]
["bitfinex-derivatives","SOLF0:USTF0",1738993565159,0.9996,191.26,191.21,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993565364,0.9996,191.26,191.23,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993565866,4.7053,191.25,191.23,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993566266,5.7049,191.25,191.23,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993566564,0.9996,191.25,191.23,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993566769,0.9996,191.26,191.23,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993566970,87.71928153,191.28,191.25,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993569258,4.7038,191.31,191.27,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993569458,5.7034,191.31,191.27,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993569759,5.7034,191.31,191.27,9.56022427]
["bitfinex-derivatives","SOLF0:USTF0",1738993569967,5.7034,191.31,191.29,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993572169,0.9996,191.31,191.27,9.56022427]
["bitfinex-derivatives","SOLF0:USTF0",1738993572371,4.7044,191.28,191.27,9.56022427]
["bitfinex-derivatives","SOLF0:USTF0",1738993572670,0.9996,191.31,191.27,9.56022427]
["bitfinex-derivatives","SOLF0:USTF0",1738993573363,4.7041,191.3,191.27,9.56022427]
["bitfinex-derivatives","SOLF0:USTF0",1738993573563,0.9996,191.31,191.27,9.56022427]
["bitfinex-derivatives","SOLF0:USTF0",1738993573973,0.9996,191.31,191.29,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993574566,5.7033,191.31,191.29,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993576171,0.9996,191.31,191.29,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993576674,0.9996,191.32,191.29,14.22953002]
["bitfinex-derivatives","SOLF0:USTF0",1738993576873,10.52513002,191.38,191.31,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993577170,10.52513002,191.38,191.33,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993577572,4.7022,191.37,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993577773,0.9996,191.37,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993578177,4.7024,191.36,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993578475,5.702,191.36,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993579075,0.9996,191.36,191.35,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993582076,0.9996,191.36,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993582576,4.7027,191.35,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993582784,5.7023,191.35,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993584281,0.9996,191.35,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993584881,5.7023,191.35,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993590585,0.9996,191.37,191.34,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1738993590780,0.9996,191.37,191.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993591177,0.9996,191.37,191.34,9.5651055]
["bitfinex-derivatives","SOLF0:USTF0",1738993591884,4.7024,191.36,191.34,9.5651055]
["bitfinex-derivatives","SOLF0:USTF0",1738993592387,5.702,191.36,191.34,9.5651055]
["bitfinex-derivatives","SOLF0:USTF0",1738993592683,0.9996,191.36,191.34,9.5651055]
["bitfinex-derivatives","SOLF0:USTF0",1738993592883,1.485,191.44,191.34,9.5651055]
["bitfinex-derivatives","SOLF0:USTF0",1738993592884,9.52553002,191.44,191.34,14.2680055]
["bitfinex-derivatives","SOLF0:USTF0",1738993593092,9.52553002,191.44,191.37,8.52593002]
["bitfinex-derivatives","SOLF0:USTF0",1738993593693,10.52513002,191.44,191.39,0.03766806]
["bitfinex-derivatives","SOLF0:USTF0",1738993594089,4.7015,191.4,191.39,0.03766806]
["bitfinex-derivatives","SOLF0:USTF0",1738993594593,5.7011,191.4,191.39,0.03766806]
["bitfinex-derivatives","SOLF0:USTF0",1738993595883,0.9996,191.4,191.39,0.03766806]
["bitfinex-derivatives","SOLF0:USTF0",1738993596088,0.9996,191.41,191.39,9.56319808]
["bitfinex-derivatives","SOLF0:USTF0",1738993597189,0.9996,191.41,191.39,14.26489808]
["bitfinex-derivatives","SOLF0:USTF0",1738993598091,0.9996,191.41,191.39,9.56319808]
["bitfinex-derivatives","SOLF0:USTF0",1738993599192,0.9996,191.41,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738993599386,0.9996,191.42,191.39,9.56319808]
["bitfinex-derivatives","SOLF0:USTF0",1738993599592,0.9996,191.43,191.41,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993599788,0.9996,191.49,191.42,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993599989,10.52513002,191.5,191.42,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993600390,10.52513002,191.5,191.44,0.03618678]
["bitfinex-derivatives","SOLF0:USTF0",1738993600695,4.7002,191.46,191.44,0.03618678]
["bitfinex-derivatives","SOLF0:USTF0",1738993601492,5.6998,191.46,191.44,0.03618678]
["bitfinex-derivatives","SOLF0:USTF0",1738993602391,4.7002,191.45,191.44,0.03618678]
["bitfinex-derivatives","SOLF0:USTF0",1738993603096,5.6998,191.45,191.44,0.03618678]
["bitfinex-derivatives","SOLF0:USTF0",1738993608602,4.7012,191.41,191.38,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993609002,5.7008,191.41,191.38,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993609509,5.73945185,191.41,191.38,9.56139783]
["bitfinex-derivatives","SOLF0:USTF0",1738993610411,1.03825185,191.41,191.38,9.56139783]
["bitfinex-derivatives","SOLF0:USTF0",1738993610803,1.03825185,191.41,191.38,0.03586781]
["bitfinex-derivatives","SOLF0:USTF0",1738993611708,4.7017,191.39,191.38,0.03586781]
["bitfinex-derivatives","SOLF0:USTF0",1738993612210,5.7013,191.39,191.38,0.03586781]
["bitfinex-derivatives","SOLF0:USTF0",1738993612711,5.7013,191.39,191.38,9.56139783]
["bitfinex-derivatives","SOLF0:USTF0",1738993612712,0.9996,191.39,191.38,9.56139783]
["bitfinex-derivatives","SOLF0:USTF0",1738993613109,0.9996,191.4,191.38,9.56139783]
["bitfinex-derivatives","SOLF0:USTF0",1738993613309,0.9996,191.4,191.39,14.22713002]
["bitfinex-derivatives","SOLF0:USTF0",1738993613610,1.03825185,191.41,191.39,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993614111,1.03825185,191.41,191.39,14.22713002]
["bitfinex-derivatives","SOLF0:USTF0",1738993625820,1.03825185,191.41,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738993631921,1.03825185,191.41,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738993631922,0.03865185,191.41,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738993634622,0.9996,191.42,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738993634827,9.52553002,191.48,191.41,11.13983002]
["bitfinex-derivatives","SOLF0:USTF0",1738993635030,0.9996,191.44,191.41,11.13983002]
["bitfinex-derivatives","SOLF0:USTF0",1738993635227,0.9996,191.44,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738993635929,0.9996,191.45,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738993636122,5.6993,191.47,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738993643836,0.9996,191.47,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738993646230,0.9996,191.48,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738993646431,0.9996,191.49,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738993646632,0.9996,191.49,191.45,4.73923982]
["bitfinex-derivatives","SOLF0:USTF0",1738993648938,9.52553002,191.46,191.45,0.03903982]
["bitfinex-derivatives","SOLF0:USTF0",1738993649439,15.22513002,191.46,191.45,0.03903982]
["bitfinex-derivatives","SOLF0:USTF0",1738993649639,10.52513002,191.46,191.35,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993649837,9.52553002,191.42,191.35,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993650035,0.9996,191.42,191.37,14.22753002]
["bitfinex-derivatives","SOLF0:USTF0",1738993650235,0.9996,191.42,191.37,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993650838,0.03349415,191.41,191.38,0.03896522]
["bitfinex-derivatives","SOLF0:USTF0",1738993651229,1.03309415,191.41,191.38,0.03896522]
["bitfinex-derivatives","SOLF0:USTF0",1738993651436,1.03309415,191.41,191.39,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993651633,108.47141672,191.5,191.39,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993651834,108.47141672,191.5,191.43,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993652035,109.47117672,191.5,191.43,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993652440,97.24497155,191.5,191.43,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993652638,97.24497155,191.5,191.45,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1738993652840,4.72118654,191.48,191.45,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1738993653239,5.72094654,191.48,191.45,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1738993656547,4.6998,191.47,191.45,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1738993657045,5.69956,191.47,191.45,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1738993657738,0.99976,191.47,191.45,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1738993657944,0.99976,191.47,191.4,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1738993657945,9.52553002,191.46,191.38,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738993658142,9.52553002,191.43,191.38,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738993658345,4.7011,191.42,191.38,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738993658645,0.99976,191.42,191.35,14.22823002]
["bitfinex-derivatives","SOLF0:USTF0",1738993658952,0.99976,191.42,191.35,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993658953,9.52553002,191.41,191.35,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993659138,9.52553002,191.41,191.32,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738993659139,0.03374242,191.4,191.37,0.03908967]
["bitfinex-derivatives","SOLF0:USTF0",1738993659541,9.52553002,191.39,191.37,0.03908967]
["bitfinex-derivatives","SOLF0:USTF0",1738993659940,10.52529002,191.39,191.37,0.03908967]
["bitfinex-derivatives","SOLF0:USTF0",1738993660748,4.7024,191.38,191.37,0.03908967]
["bitfinex-derivatives","SOLF0:USTF0",1738993661248,5.70216,191.38,191.37,0.03908967]
["bitfinex-derivatives","SOLF0:USTF0",1738993662550,9.52553002,191.35,191.27,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993662953,10.52529002,191.35,191.27,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993663652,0.03402672,191.33,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993663849,4.7039,191.32,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993664049,5.70366,191.32,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993667954,5.70366,191.32,191.29,9.5636778]
["bitfinex-derivatives","SOLF0:USTF0",1738993668559,4.7044,191.3,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993668758,5.70416,191.3,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993675961,0.99976,191.3,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993680663,5.70416,191.3,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993681265,0.99976,191.3,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993684664,0.99976,191.3,191.29,4.74274778]
["bitfinex-derivatives","SOLF0:USTF0",1738993684865,0.99976,191.3,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993687665,0.99976,191.31,191.29,4.74274778]
["bitfinex-derivatives","SOLF0:USTF0",1738993688869,0.03402672,191.33,191.29,9.5636778]
["bitfinex-derivatives","SOLF0:USTF0",1738993689167,0.03402672,191.33,191.31,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993689466,0.03402672,191.33,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738993692168,0.03402672,191.33,191.31,14.22943002]
["bitfinex-derivatives","SOLF0:USTF0",1738993692363,0.03402672,191.33,191.31,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993692868,0.03402672,191.33,191.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738993693269,0.03402672,191.33,191.31,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738993693865,0.03402672,191.33,191.29,9.5636778]
["bitfinex-derivatives","SOLF0:USTF0",1738993694469,5.73748672,191.33,191.29,9.5636778]
["bitfinex-derivatives","SOLF0:USTF0",1738993695270,4.7041,191.32,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993695781,5.70386,191.32,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993697078,4.7044,191.3,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993697479,5.70416,191.3,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993697782,0.99976,191.31,191.29,4.74274778]
["bitfinex-derivatives","SOLF0:USTF0",1738993698079,1.03378672,191.33,191.29,4.74274778]
["bitfinex-derivatives","SOLF0:USTF0",1738993698582,4.7039,191.32,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993699185,0.99976,191.32,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993699683,0.99976,191.32,191.29,4.74274778]
["bitfinex-derivatives","SOLF0:USTF0",1738993700179,0.99976,191.32,191.29,0.03814778]
["bitfinex-derivatives","SOLF0:USTF0",1738993700383,0.99976,191.32,191.29,9.5636778]
["bitfinex-derivatives","SOLF0:USTF0",1738993700885,0.03402672,191.33,191.31,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993701382,0.03402672,191.33,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738993704284,0.99976,191.37,191.31,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993704486,0.99976,191.39,191.34,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993704984,0.99976,191.39,191.35,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738993705184,1.03888781,191.39,191.35,4.74195901]
["bitfinex-derivatives","SOLF0:USTF0",1738993705881,5.74108781,191.39,191.35,4.74195901]
["bitfinex-derivatives","SOLF0:USTF0",1738993707181,1.03888781,191.39,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993707386,1.03888781,191.39,191.36,14.22833002]
["bitfinex-derivatives","SOLF0:USTF0",1738993711688,1.03888781,191.39,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993711886,1.03888781,191.39,191.35,4.74205901]
["bitfinex-derivatives","SOLF0:USTF0",1738993718488,1.03888781,191.39,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993718986,10.56441783,191.39,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993719187,4.7027,191.37,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993719387,10.56441783,191.39,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993719589,9.52553002,191.37,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993719781,14.22823002,191.37,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993719987,10.56441783,191.39,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993720290,4.7026,191.38,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993720990,5.70236,191.38,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993721291,0.99976,191.38,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993722785,4.7029,191.36,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993723188,5.70266,191.36,191.35,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738993726091,5.70266,191.36,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993737598,0.99976,191.36,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993740297,0.99976,191.37,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993740800,10.52529002,191.37,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993741503,0.99976,191.37,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993741802,4.7029,191.36,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993742004,5.70266,191.36,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993742607,0.99976,191.36,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993746104,5.70266,191.36,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993747503,0.99976,191.36,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993752703,0.99976,191.37,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993753710,0.99976,191.37,191.35,4.70305901]
["bitfinex-derivatives","SOLF0:USTF0",1738993755903,0.03912781,191.39,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738993756099,1.03888781,191.39,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738993763115,5.74108781,191.39,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993763316,15.26661783,191.39,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993763816,15.26661783,191.39,191.35,4.70305901]
["bitfinex-derivatives","SOLF0:USTF0",1738993765614,5.74108781,191.39,191.35,4.70305901]
["bitfinex-derivatives","SOLF0:USTF0",1738993766817,1.03888781,191.39,191.36,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738993768416,1.03888781,191.39,191.37,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738993768717,0.03912781,191.39,191.37,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738993771016,0.03912781,191.39,191.38,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738993773830,0.03912781,191.39,191.38,14.22793002]
["bitfinex-derivatives","SOLF0:USTF0",1738993792636,0.03912781,191.39,191.38,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993795634,0.03912781,191.39,191.38,14.22793002]
["bitfinex-derivatives","SOLF0:USTF0",1738993797639,0.03912781,191.39,191.37,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738993797835,0.03912781,191.39,191.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993798245,4.7024,191.38,191.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993798548,1.03888781,191.39,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993799744,4.7027,191.38,191.35,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738993800045,4.7027,191.38,191.35,4.70315901]
["bitfinex-derivatives","SOLF0:USTF0",1738993800244,5.70246,191.38,191.35,4.70315901]
["bitfinex-derivatives","SOLF0:USTF0",1738993801050,0.99976,191.38,191.36,14.22823002]
["bitfinex-derivatives","SOLF0:USTF0",1738993801237,1.03888781,191.39,191.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993801642,0.03912781,191.39,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738993802140,0.03912781,191.39,191.38,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993802538,0.03912781,191.39,191.38,14.22793002]
["bitfinex-derivatives","SOLF0:USTF0",1738993805148,0.99976,191.42,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738993805353,0.99976,191.44,191.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993805548,4.7005,191.46,191.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993805948,5.70026,191.46,191.42,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738993806446,5.73966146,191.46,191.42,4.73430996]
["bitfinex-derivatives","SOLF0:USTF0",1738993806654,4.7007,191.45,191.42,4.73430996]
["bitfinex-derivatives","SOLF0:USTF0",1738993807049,5.70046,191.45,191.42,4.73430996]
["bitfinex-derivatives","SOLF0:USTF0",1738993807954,5.70046,191.45,191.42,0.03310996]
["bitfinex-derivatives","SOLF0:USTF0",1738993809242,0.99976,191.45,191.42,0.03310996]
["bitfinex-derivatives","SOLF0:USTF0",1738993810254,5.70056,191.45,191.42,0.03310996]
["bitfinex-derivatives","SOLF0:USTF0",1738993811250,0.99976,191.45,191.42,0.03310996]
["bitfinex-derivatives","SOLF0:USTF0",1738993811546,4.7009,191.44,191.42,0.03310996]
["bitfinex-derivatives","SOLF0:USTF0",1738993812157,4.7012,191.43,191.42,0.03310996]
["bitfinex-derivatives","SOLF0:USTF0",1738993812550,14.22673002,191.43,191.42,0.03310996]
["bitfinex-derivatives","SOLF0:USTF0",1738993812855,4.702,191.4,191.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993813446,5.70176,191.4,191.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993813648,0.99976,191.4,191.34,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993813845,1.03579047,191.4,191.36,0.03907581]
["bitfinex-derivatives","SOLF0:USTF0",1738993814556,4.7024,191.39,191.36,0.03907581]
["bitfinex-derivatives","SOLF0:USTF0",1738993815152,5.70216,191.39,191.36,0.03907581]
["bitfinex-derivatives","SOLF0:USTF0",1738993816050,0.99976,191.39,191.36,0.03907581]
["bitfinex-derivatives","SOLF0:USTF0",1738993816348,0.99976,191.39,191.36,9.56460583]
["bitfinex-derivatives","SOLF0:USTF0",1738993816757,0.99976,191.39,191.36,14.26730583]
["bitfinex-derivatives","SOLF0:USTF0",1738993822863,0.99976,191.39,191.36,9.56460583]
["bitfinex-derivatives","SOLF0:USTF0",1738993823060,0.99976,191.39,191.36,0.03907581]
["bitfinex-derivatives","SOLF0:USTF0",1738993823561,4.7024,191.38,191.36,0.03907581]
["bitfinex-derivatives","SOLF0:USTF0",1738993824155,5.70216,191.38,191.36,0.03907581]
["bitfinex-derivatives","SOLF0:USTF0",1738993827260,0.99976,191.38,191.36,0.03907581]
["bitfinex-derivatives","SOLF0:USTF0",1738993827464,0.99976,191.38,191.36,9.56460583]
["bitfinex-derivatives","SOLF0:USTF0",1738993827665,0.99976,191.39,191.36,9.56460583]
["bitfinex-derivatives","SOLF0:USTF0",1738993828767,0.99976,191.39,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738993832770,0.99976,191.39,191.36,9.56460583]
["bitfinex-derivatives","SOLF0:USTF0",1738993833065,0.03603047,191.4,191.38,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993834170,0.03603047,191.4,191.39,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738993837972,0.99976,191.45,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738993838171,0.99976,191.46,191.42,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993838374,10.52529002,191.49,191.42,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993838769,0.99976,191.49,191.44,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993839269,0.03653828,191.48,191.45,0.03470608]
["bitfinex-derivatives","SOLF0:USTF0",1738993839470,0.03653828,191.48,191.45,4.73540608]
["bitfinex-derivatives","SOLF0:USTF0",1738993839668,1.03629828,191.48,191.45,4.73540608]
["bitfinex-derivatives","SOLF0:USTF0",1738993840376,1.03629828,191.48,191.45,0.03470608]
["bitfinex-derivatives","SOLF0:USTF0",1738993840870,9.52553002,191.47,191.45,0.03470608]
["bitfinex-derivatives","SOLF0:USTF0",1738993841075,4.7004,191.46,191.45,0.03470608]
["bitfinex-derivatives","SOLF0:USTF0",1738993841376,0.99976,191.46,191.45,0.03470608]
["bitfinex-derivatives","SOLF0:USTF0",1738993844476,5.70016,191.46,191.45,0.03470608]
["bitfinex-derivatives","SOLF0:USTF0",1738993844675,0.99976,191.46,191.4,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993844977,9.52553002,191.45,191.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993845176,9.52553002,191.43,191.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993845586,10.52529002,191.43,191.36,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993845781,10.52529002,191.43,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738993845972,0.03509707,191.41,191.38,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1738993846177,0.03509707,191.41,191.38,9.56409449]
["bitfinex-derivatives","SOLF0:USTF0",1738993846578,1.03485707,191.41,191.38,9.56409449]
["bitfinex-derivatives","SOLF0:USTF0",1738993847978,1.03485707,191.41,191.38,14.26649449]
["bitfinex-derivatives","SOLF0:USTF0",1738993848881,0.03509707,191.41,191.4,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738993849982,0.03509707,191.41,191.38,9.56409449]
["bitfinex-derivatives","SOLF0:USTF0",1738993850584,1.03485707,191.41,191.38,9.56409449]
["bitfinex-derivatives","SOLF0:USTF0",1738993850884,5.73655707,191.41,191.38,9.56409449]
["bitfinex-derivatives","SOLF0:USTF0",1738993851684,1.03485707,191.41,191.38,9.56409449]
["bitfinex-derivatives","SOLF0:USTF0",1738993852780,1.03485707,191.41,191.38,14.26649449]
["bitfinex-derivatives","SOLF0:USTF0",1738993854281,1.03485707,191.41,191.38,9.56409449]
["bitfinex-derivatives","SOLF0:USTF0",1738993854484,1.03485707,191.41,191.38,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1738993856786,5.73655707,191.41,191.38,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1738993857479,1.03485707,191.41,191.38,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1738993857783,4.7022,191.39,191.38,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1738993858182,14.22773002,191.39,191.38,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1738993858385,15.22749002,191.39,191.38,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1738993863287,4.7032,191.35,191.31,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738993863680,5.70296,191.35,191.31,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738993864294,5.74172551,191.35,191.31,1.60840245]
["bitfinex-derivatives","SOLF0:USTF0",1738993864791,5.74172551,191.35,191.31,6.31250245]
["bitfinex-derivatives","SOLF0:USTF0",1738993866085,5.74172551,191.35,191.31,4.74220245]
["bitfinex-derivatives","SOLF0:USTF0",1738993867185,1.03852551,191.35,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993867391,4.7034,191.34,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993867787,5.70316,191.34,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993882905,4.7038,191.33,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993883305,5.70356,191.33,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993884204,0.99976,191.34,191.32,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993884810,0.99976,191.34,191.32,14.22943002]
["bitfinex-derivatives","SOLF0:USTF0",1738993885108,0.99976,191.34,191.32,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993887308,0.99976,191.34,191.31,4.74220245]
["bitfinex-derivatives","SOLF0:USTF0",1738993889112,0.99976,191.34,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738993891112,0.99976,191.34,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993891812,0.99976,191.34,191.31,4.74220245]
["bitfinex-derivatives","SOLF0:USTF0",1738993892018,5.70316,191.34,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993894723,0.99976,191.34,191.32,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993895813,0.99976,191.34,191.32,14.22943002]
["bitfinex-derivatives","SOLF0:USTF0",1738993897422,0.99976,191.34,191.33,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738993899121,0.99976,191.34,191.32,14.22933002]
["bitfinex-derivatives","SOLF0:USTF0",1738993899922,0.99976,191.34,191.32,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738993900323,0.99976,191.34,191.31,4.74220245]
["bitfinex-derivatives","SOLF0:USTF0",1738993900523,0.99976,191.34,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993901718,5.70316,191.34,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993903223,5.70316,191.34,191.31,4.74220245]
["bitfinex-derivatives","SOLF0:USTF0",1738993903824,0.99976,191.34,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738993904524,0.99976,191.34,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993905417,4.7037,191.33,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993905816,5.70346,191.33,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993907328,10.52529002,191.33,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993907528,4.7039,191.32,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993908224,5.70366,191.32,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993908730,0.99976,191.32,191.31,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1738993911930,4.7047,191.29,191.25,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738993912129,9.52553002,191.28,191.22,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993912330,9.52553002,191.28,191.2,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993912529,10.52513002,191.28,191.2,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993913131,0.03801376,191.26,191.23,0.03421997]
["bitfinex-derivatives","SOLF0:USTF0",1738993913333,9.56354378,191.26,191.23,0.03421997]
["bitfinex-derivatives","SOLF0:USTF0",1738993913729,10.56314378,191.26,191.23,0.03421997]
["bitfinex-derivatives","SOLF0:USTF0",1738993914934,15.26874378,191.26,191.23,0.03421997]
["bitfinex-derivatives","SOLF0:USTF0",1738993916736,10.56314378,191.26,191.23,0.03421997]
["bitfinex-derivatives","SOLF0:USTF0",1738993916937,4.7059,191.24,191.23,0.03421997]
["bitfinex-derivatives","SOLF0:USTF0",1738993917631,5.7055,191.24,191.23,0.03421997]
["bitfinex-derivatives","SOLF0:USTF0",1738993922441,10.52513002,191.24,191.14,120.74263405]
["bitfinex-derivatives","SOLF0:USTF0",1738993922636,9.52553002,191.22,191.14,120.74263405]
["bitfinex-derivatives","SOLF0:USTF0",1738993923042,4.7066,191.21,191.14,120.74263405]
["bitfinex-derivatives","SOLF0:USTF0",1738993923440,5.7062,191.21,191.14,120.74263405]
["bitfinex-derivatives","SOLF0:USTF0",1738993923640,0.03499944,191.19,191.17,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738993923943,1.03459944,191.19,191.17,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738993924143,1.03459944,191.19,191.18,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738993924349,9.52553002,191.28,191.18,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993924650,9.52553002,191.26,191.2,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993924845,4.7059,191.24,191.18,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993925046,10.52492002,191.26,191.18,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993925448,0.03338383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993926151,1.03277383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993926951,1.03277383,191.24,191.22,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738993928551,1.03277383,191.24,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738993931255,1.03277383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993931455,1.03277383,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738993931651,1.03277383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993932659,0.03338383,191.24,191.22,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738993932853,0.03338383,191.24,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738993947275,0.03338383,191.24,191.21,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738993947568,10.55830385,191.24,191.2,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1738993947872,4.7061,191.23,191.2,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1738993948171,10.55830385,191.24,191.2,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1738993948367,4.7062,191.23,191.2,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1738993948673,5.70559,191.23,191.2,4.74391368]
["bitfinex-derivatives","SOLF0:USTF0",1738993949069,0.99939,191.23,191.2,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1738993949273,0.99939,191.23,191.21,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738993951675,0.99939,191.23,191.2,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1738993951871,0.99939,191.23,191.2,4.74391368]
["bitfinex-derivatives","SOLF0:USTF0",1738993953274,0.99939,191.23,191.2,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1738993953476,1.03277383,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738993956382,1.03277383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993956582,0.03338383,191.24,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738993957877,0.03338383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993958182,0.03338383,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738993959781,1.03277383,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738993962880,0.03338383,191.24,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738993964278,0.03338383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993964480,0.03338383,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738993967987,0.03338383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993968286,0.03338383,191.24,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738993972085,0.03338383,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738993972285,0.03338383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993973389,0.03338383,191.24,191.21,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738993973688,0.03338383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993974393,0.03338383,191.24,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738993981898,0.03338383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993982095,0.03338383,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738993982298,1.03277383,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738993988303,1.03277383,191.24,191.2,9.5626437]
["bitfinex-derivatives","SOLF0:USTF0",1738993988503,0.03338383,191.24,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738994009813,1.6629,191.32,191.22,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994009814,0.99939,191.31,191.22,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994010114,0.99939,191.32,191.3,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994010318,13.21929768,191.35,191.3,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994010519,0.99939,191.35,191.3,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994010718,4.7034,191.34,191.3,14.22973002]
["bitfinex-derivatives","SOLF0:USTF0",1738994010917,4.73888798,191.34,191.31,0.040269]
["bitfinex-derivatives","SOLF0:USTF0",1738994011518,1.03487798,191.34,191.32,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994012919,0.03548798,191.34,191.33,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738994020824,0.03548798,191.34,191.32,12.72813002]
["bitfinex-derivatives","SOLF0:USTF0",1738994020825,0.99939,191.4,191.38,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738994021024,0.99976,191.4,191.37,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994021321,10.52529002,191.4,191.35,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994021517,9.52553002,191.38,191.32,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738994021922,0.03682035,191.37,191.33,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738994022428,1.03658035,191.37,191.33,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738994022725,5.73928035,191.37,191.34,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738994023429,1.03658035,191.37,191.34,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738994024828,5.73938035,191.37,191.33,14.2638526]
["bitfinex-derivatives","SOLF0:USTF0",1738994025031,1.03658035,191.37,191.33,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738994025733,4.7031,191.36,191.33,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738994025931,5.70286,191.36,191.33,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738994026727,9.52553002,191.34,191.33,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738994027137,10.52529002,191.34,191.33,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738994027837,15.22869002,191.34,191.33,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738994029345,10.52529002,191.34,191.25,14.23113002]
["bitfinex-derivatives","SOLF0:USTF0",1738994029539,9.52553002,191.31,191.25,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738994030038,10.52529002,191.31,191.25,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738994030534,4.7051,191.27,191.26,0.04017064]
["bitfinex-derivatives","SOLF0:USTF0",1738994030943,14.23063002,191.27,191.26,0.04017064]
["bitfinex-derivatives","SOLF0:USTF0",1738994031143,15.23039002,191.27,191.26,0.04017064]
["bitfinex-derivatives","SOLF0:USTF0",1738994032140,10.52529002,191.27,191.19,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994032445,4.7062,191.23,191.19,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994033241,5.70596,191.23,191.19,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994033438,5.73942454,191.23,191.19,9.56519923]
["bitfinex-derivatives","SOLF0:USTF0",1738994033938,5.73942454,191.23,191.19,14.27219923]
["bitfinex-derivatives","SOLF0:USTF0",1738994035844,1.03322454,191.23,191.19,9.56519923]
["bitfinex-derivatives","SOLF0:USTF0",1738994036147,1.03322454,191.23,191.2,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738994036648,5.73942454,191.23,191.19,14.27219923]
["bitfinex-derivatives","SOLF0:USTF0",1738994037649,5.73942454,191.23,191.19,9.56519923]
["bitfinex-derivatives","SOLF0:USTF0",1738994038348,1.03322454,191.23,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994038544,10.55875456,191.23,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994039148,4.7068,191.2,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994039751,5.70656,191.2,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994040246,0.99976,191.2,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994040451,5.70656,191.2,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994040648,0.99976,191.2,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994040951,0.99976,191.2,191.19,9.56519923]
["bitfinex-derivatives","SOLF0:USTF0",1738994041150,0.03346454,191.23,191.19,9.56519923]
["bitfinex-derivatives","SOLF0:USTF0",1738994041352,1.03296454,191.23,191.19,9.56519923]
["bitfinex-derivatives","SOLF0:USTF0",1738994041847,1.03296454,191.23,191.2,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738994043256,1.03296454,191.23,191.19,9.56519923]
["bitfinex-derivatives","SOLF0:USTF0",1738994043554,5.73906454,191.23,191.19,14.27219923]
["bitfinex-derivatives","SOLF0:USTF0",1738994045954,5.73906454,191.23,191.2,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738994050258,1.03296454,191.23,191.19,9.56519923]
["bitfinex-derivatives","SOLF0:USTF0",1738994050459,1.03296454,191.23,191.22,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738994051558,1.03296454,191.23,191.21,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994052859,1.03296454,191.23,191.22,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738994061559,1.03296454,191.23,191.2,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738994062062,1.03296454,191.23,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994062063,10.55849456,191.23,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994062763,15.26469456,191.23,191.19,4.74666921]
["bitfinex-derivatives","SOLF0:USTF0",1738994065967,4.7064,191.22,191.19,4.74666921]
["bitfinex-derivatives","SOLF0:USTF0",1738994066170,4.7064,191.22,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994066565,5.7059,191.22,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994066767,0.9995,191.22,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994067069,9.52553002,191.21,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994067467,4.7068,191.2,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994068173,5.7063,191.2,191.19,0.03966921]
["bitfinex-derivatives","SOLF0:USTF0",1738994072874,0.9995,191.2,191.11,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994073070,9.52553002,191.17,191.11,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994073773,10.52503002,191.17,191.11,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994073976,0.03471633,191.16,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994074270,1.03421633,191.16,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994074772,5.74221633,191.16,191.12,4.74767692]
["bitfinex-derivatives","SOLF0:USTF0",1738994076575,4.7082,191.15,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994076770,1.03421633,191.16,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994076978,0.03471633,191.16,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994077376,4.7081,191.15,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994078879,5.7076,191.15,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994079577,4.7085,191.14,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994079872,0.9995,191.15,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994080078,10.52503002,191.15,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994080473,4.7083,191.14,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994080874,9.52553002,191.15,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994081074,4.7083,191.14,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994081270,5.7078,191.14,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994082081,0.9995,191.14,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994082784,0.9995,191.14,191.13,14.23413002]
["bitfinex-derivatives","SOLF0:USTF0",1738994083579,0.9995,191.14,191.13,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738994084579,0.9995,191.14,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994084975,10.52503002,191.14,191.12,0.03887692]
["bitfinex-derivatives","SOLF0:USTF0",1738994085171,26.20503002,191.14,190.99,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994085375,9.52553002,191.03,190.95,14.41353002]
["bitfinex-derivatives","SOLF0:USTF0",1738994085575,9.52553002,191.03,190.96,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738994085776,4.7115,191.02,190.96,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738994085997,5.711,191.02,190.96,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738994086479,0.03440412,191.01,190.97,0.03966166]
["bitfinex-derivatives","SOLF0:USTF0",1738994087179,1.03390412,191.01,190.97,0.03966166]
["bitfinex-derivatives","SOLF0:USTF0",1738994087375,10.55943414,191.01,190.97,0.03966166]
["bitfinex-derivatives","SOLF0:USTF0",1738994088081,14.23753002,190.99,190.97,0.03966166]
["bitfinex-derivatives","SOLF0:USTF0",1738994088782,15.23703002,190.99,190.97,0.03966166]
["bitfinex-derivatives","SOLF0:USTF0",1738994090981,4.7123,190.98,190.97,0.03966166]
["bitfinex-derivatives","SOLF0:USTF0",1738994091283,10.52503002,190.99,190.97,0.03966166]
["bitfinex-derivatives","SOLF0:USTF0",1738994092884,15.23703002,190.99,190.97,0.03966166]
["bitfinex-derivatives","SOLF0:USTF0",1738994093982,4.7123,190.98,190.97,0.03966166]
["bitfinex-derivatives","SOLF0:USTF0",1738994094181,10.52503002,190.99,190.9,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738994094386,9.52553002,190.94,190.9,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738994094787,10.52498002,190.94,190.9,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738994095379,10.55959777,190.94,190.9,6.42235595]
["bitfinex-derivatives","SOLF0:USTF0",1738994101497,15.27289777,190.94,190.9,6.42235595]
["bitfinex-derivatives","SOLF0:USTF0",1738994101995,15.27289777,190.94,190.9,4.74905595]
["bitfinex-derivatives","SOLF0:USTF0",1738994102694,15.27289777,190.94,190.9,0.03505595]
["bitfinex-derivatives","SOLF0:USTF0",1738994102899,15.27289777,190.94,190.91,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738994103398,15.27289777,190.94,190.9,0.03505595]
["bitfinex-derivatives","SOLF0:USTF0",1738994103795,4.7137,190.93,190.9,0.03505595]
["bitfinex-derivatives","SOLF0:USTF0",1738994104398,5.71315,190.93,190.9,0.03505595]
["bitfinex-derivatives","SOLF0:USTF0",1738994104801,5.71315,190.93,190.9,4.74925595]
["bitfinex-derivatives","SOLF0:USTF0",1738994112503,14.23933002,190.92,190.9,0.03505595]
["bitfinex-derivatives","SOLF0:USTF0",1738994113204,15.23878002,190.92,190.9,0.03505595]
["bitfinex-derivatives","SOLF0:USTF0",1738994116109,10.52498002,190.92,190.9,0.03505595]
["bitfinex-derivatives","SOLF0:USTF0",1738994116411,10.52498002,190.92,190.84,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738994116603,9.52553002,190.87,190.84,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738994116913,9.52553002,190.87,190.84,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738994117312,15.23998002,190.87,190.84,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738994117509,15.27326606,190.87,190.84,1.5716973]
["bitfinex-derivatives","SOLF0:USTF0",1738994117814,9.52553002,190.85,190.84,0.0359973]
["bitfinex-derivatives","SOLF0:USTF0",1738994118011,14.24103002,190.85,190.84,0.0359973]
["bitfinex-derivatives","SOLF0:USTF0",1738994118308,15.24048002,190.85,190.84,0.0359973]
["bitfinex-derivatives","SOLF0:USTF0",1738994118911,4.7165,190.81,190.78,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738994119115,9.52553002,190.83,190.78,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738994119314,9.52553002,190.83,190.76,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738994119510,10.52498002,190.83,190.76,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738994119915,14.24223002,190.81,190.76,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738994120116,14.27855496,190.81,190.78,0.03698205]
["bitfinex-derivatives","SOLF0:USTF0",1738994120416,9.56185496,190.81,190.78,0.03698205]
["bitfinex-derivatives","SOLF0:USTF0",1738994120712,4.7167,190.8,190.78,0.03698205]
["bitfinex-derivatives","SOLF0:USTF0",1738994121113,5.71615,190.8,190.78,0.03698205]
["bitfinex-derivatives","SOLF0:USTF0",1738994121310,0.99945,190.8,190.78,0.03698205]
["bitfinex-derivatives","SOLF0:USTF0",1738994121512,14.24253002,190.79,190.78,0.03698205]
["bitfinex-derivatives","SOLF0:USTF0",1738994122316,15.24198002,190.79,190.78,0.03698205]
["bitfinex-derivatives","SOLF0:USTF0",1738994124016,4.7182,190.74,190.69,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994124420,9.52553002,190.73,190.68,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738994124923,14.24413002,190.73,190.68,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738994125125,0.03614255,190.72,190.69,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1738994125824,1.03579255,190.72,190.69,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1738994126725,1.03579255,190.72,190.69,4.75622756]
["bitfinex-derivatives","SOLF0:USTF0",1738994127220,9.52553002,190.75,190.69,9.56235758]
["bitfinex-derivatives","SOLF0:USTF0",1738994127528,9.52553002,190.81,190.73,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994127826,10.52513002,190.81,190.73,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994128422,10.52513002,190.81,190.75,0.03666599]
["bitfinex-derivatives","SOLF0:USTF0",1738994128627,0.0334568,190.79,190.75,0.03666599]
["bitfinex-derivatives","SOLF0:USTF0",1738994128821,15.27558682,190.79,190.75,4.75456599]
["bitfinex-derivatives","SOLF0:USTF0",1738994133828,4.7172,190.78,190.75,4.75456599]
["bitfinex-derivatives","SOLF0:USTF0",1738994134427,5.7168,190.78,190.75,4.75456599]
["bitfinex-derivatives","SOLF0:USTF0",1738994137832,5.7168,190.78,190.75,0.03666599]
["bitfinex-derivatives","SOLF0:USTF0",1738994138037,14.24313002,190.77,190.75,0.03666599]
["bitfinex-derivatives","SOLF0:USTF0",1738994138231,9.52553002,190.77,190.75,0.03666599]
["bitfinex-derivatives","SOLF0:USTF0",1738994138531,10.52513002,190.77,190.75,0.03666599]
["bitfinex-derivatives","SOLF0:USTF0",1738994138723,4.7177,190.76,190.75,0.03666599]
["bitfinex-derivatives","SOLF0:USTF0",1738994139125,5.7173,190.76,190.75,0.03666599]
["bitfinex-derivatives","SOLF0:USTF0",1738994142333,4.7192,190.7,190.67,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738994142727,5.7188,190.7,190.67,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738994143025,9.52553002,190.69,190.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738994143430,15.28118733,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994143934,10.56168733,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994144634,15.28118733,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994147239,1.03615731,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994148134,1.03615731,190.69,190.67,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738994149239,5.75565731,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994149435,15.28118733,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994149635,10.56168733,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994150037,15.28118733,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994150338,10.56168733,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994150731,15.28118733,190.69,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994152641,4.7198,190.68,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994153044,5.7194,190.68,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994153244,14.24543002,190.67,190.66,0.03759233]
["bitfinex-derivatives","SOLF0:USTF0",1738994153541,9.52553002,190.67,190.61,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738994153743,4.7207,190.64,190.61,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738994154145,5.7203,190.64,190.61,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738994154742,5.75667816,190.64,190.61,1.62308332]
["bitfinex-derivatives","SOLF0:USTF0",1738994155137,1.03597816,190.64,190.62,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738994157238,1.03597816,190.64,190.61,4.75508332]
["bitfinex-derivatives","SOLF0:USTF0",1738994157443,4.7211,190.63,190.61,0.03368332]
["bitfinex-derivatives","SOLF0:USTF0",1738994157640,1.03597816,190.64,190.61,0.03368332]
["bitfinex-derivatives","SOLF0:USTF0",1738994157945,4.7212,190.62,190.61,0.03368332]
["bitfinex-derivatives","SOLF0:USTF0",1738994158743,5.7208,190.62,190.61,0.03368332]
["bitfinex-derivatives","SOLF0:USTF0",1738994159446,9.52553002,190.58,190.51,14.19033002]
["bitfinex-derivatives","SOLF0:USTF0",1738994159646,10.52513002,190.58,190.51,14.19033002]
["bitfinex-derivatives","SOLF0:USTF0",1738994160446,0.03734706,190.56,190.53,0.03967592]
["bitfinex-derivatives","SOLF0:USTF0",1738994160648,0.03734706,190.56,190.53,9.56520594]
["bitfinex-derivatives","SOLF0:USTF0",1738994160949,0.9996,190.59,190.55,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994161245,14.24693002,190.62,190.58,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738994161447,10.52513002,190.62,190.55,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994162047,10.52513002,190.62,190.57,0.03672878]
["bitfinex-derivatives","SOLF0:USTF0",1738994162048,0.03751052,190.6,190.57,0.03672878]
["bitfinex-derivatives","SOLF0:USTF0",1738994162549,0.9996,190.61,190.57,9.5622588]
["bitfinex-derivatives","SOLF0:USTF0",1738994162748,0.9996,190.63,190.57,9.52553002]
["bitfinex-derivatives","SOLF0:USTF0",1738994163853,0.03960462,190.62,190.58,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1738994164251,1.03920462,190.62,190.58,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1738994164746,1.03920462,190.62,190.6,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738994164955,1.03920462,190.62,190.58,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1738994165750,1.03920462,190.62,190.61,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738994166854,1.03920462,190.62,190.58,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1738994167157,4.7219,190.59,190.58,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1738994167553,0.9996,190.59,190.58,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1738994170555,101.58131598,190.74,190.58,14.90184395]
["bitfinex-derivatives","SOLF0:USTF0",1738994170857,101.58131598,190.74,190.61,14.86163445]
["bitfinex-derivatives","SOLF0:USTF0",1738994171059,102.58086598,190.74,190.61,14.86163445]
["bitfinex-derivatives","SOLF0:USTF0",1738994171455,4.7191,190.71,190.66,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738994171655,0.0382187,190.7,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994172157,1.0378187,190.7,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994174855,1.0378187,190.7,190.67,4.75457622]
["bitfinex-derivatives","SOLF0:USTF0",1738994175059,1.0378187,190.7,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994177559,1.0378187,190.7,190.68,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738994182564,1.0378187,190.7,190.69,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738994187269,4.7194,190.69,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994187764,5.719,190.69,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994188366,0.9996,190.69,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994194070,5.719,190.69,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994195275,0.9996,190.69,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994200175,0.9996,190.69,190.67,4.75447622]
["bitfinex-derivatives","SOLF0:USTF0",1738994201674,0.9996,190.69,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994202579,5.7192,190.69,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994209777,0.9996,190.69,190.67,0.03477622]
["bitfinex-derivatives","SOLF0:USTF0",1738994209978,9.50596634,190.68,190.6,12.65636634]
["bitfinex-derivatives","SOLF0:USTF0",1738994210284,9.50596634,190.65,190.6,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738994210782,10.50556634,190.65,190.6,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738994211183,0.03379341,190.64,190.61,4.758334]
["bitfinex-derivatives","SOLF0:USTF0",1738994211985,1.03339341,190.64,190.61,4.758334]
["bitfinex-derivatives","SOLF0:USTF0",1738994213188,5.75429341,190.64,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994214187,9.50596634,190.63,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994214390,14.22686634,190.63,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994214689,15.22646634,190.63,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994215087,10.50556634,190.63,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994217690,0.9996,190.63,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994222697,5.7205,190.63,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994223992,10.50556634,190.63,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994224193,4.7212,190.62,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994224699,5.7208,190.62,190.61,0.037134]
["bitfinex-derivatives","SOLF0:USTF0",1738994226303,0.9996,190.62,190.52,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994226491,4.7227,190.56,190.52,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994226697,5.7223,190.56,190.52,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994226899,0.9996,190.56,190.52,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994227195,0.9996,190.56,190.5,12.75946634]
["bitfinex-derivatives","SOLF0:USTF0",1738994227597,0.03597497,190.55,190.51,0.03885857]
["bitfinex-derivatives","SOLF0:USTF0",1738994227897,1.03557497,190.55,190.51,0.03885857]
["bitfinex-derivatives","SOLF0:USTF0",1738994228090,4.7234,190.54,190.51,0.03885857]
["bitfinex-derivatives","SOLF0:USTF0",1738994228298,1.03557497,190.55,190.51,0.03885857]
["bitfinex-derivatives","SOLF0:USTF0",1738994228495,1.03557497,190.55,190.52,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994228699,1.03557497,190.55,190.54,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994229699,1.03557497,190.55,190.54,14.22906634]
["bitfinex-derivatives","SOLF0:USTF0",1738994230200,4.7215,190.61,190.56,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738994230406,4.7215,190.61,190.56,14.22846634]
["bitfinex-derivatives","SOLF0:USTF0",1738994230697,0.99965,190.61,190.59,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738994230898,4.7207,190.64,190.59,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738994231099,9.50596634,190.65,190.59,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738994231297,0.03770917,190.63,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994231900,4.75870917,190.63,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994234497,9.50596634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994235703,10.50556634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994238101,0.9996,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994238305,0.9996,190.62,190.61,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738994243812,10.50556634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994244008,15.22676634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994244809,10.50556634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994245810,10.50556634,190.62,190.6,4.76040442]
["bitfinex-derivatives","SOLF0:USTF0",1738994248615,10.50556634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994261022,15.22676634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994269538,10.50556634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994270839,15.22676634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994271042,0.03770917,190.63,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994271345,14.22736634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994271734,15.22696634,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994277640,5.721,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994281545,0.9996,190.62,190.6,4.76060442]
["bitfinex-derivatives","SOLF0:USTF0",1738994284145,5.7208,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994294046,0.9996,190.62,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994294242,4.7214,190.61,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994294648,5.721,190.61,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994296250,0.9996,190.61,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994298648,0.9996,190.61,190.6,4.76060442]
["bitfinex-derivatives","SOLF0:USTF0",1738994307260,0.9996,190.61,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994317965,0.9996,190.61,190.6,4.76060442]
["bitfinex-derivatives","SOLF0:USTF0",1738994318161,1.03730917,190.63,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994318566,1.03730917,190.63,190.61,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738994328473,1.03730917,190.63,190.6,0.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1738994329770,1.03730917,190.63,190.61,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738994336297,0.03770917,190.63,190.62,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738994340399,0.9996,190.67,190.65,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738994341607,0.9996,190.67,190.66,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738994341799,1.03499123,190.68,190.66,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738994345306,1.03499123,190.68,190.64,0.03629791]
["bitfinex-derivatives","SOLF0:USTF0",1738994345507,9.50596634,190.65,190.64,0.03629791]
["bitfinex-derivatives","SOLF0:USTF0",1738994346201,15.22596634,190.65,190.64,0.03629791]
["bitfinex-derivatives","SOLF0:USTF0",1738994348903,0.9996,190.65,190.64,0.03629791]
["bitfinex-derivatives","SOLF0:USTF0",1738994349209,0.9996,190.65,190.64,4.75699791]
["bitfinex-derivatives","SOLF0:USTF0",1738994349404,0.9996,190.66,190.64,4.75699791]
["bitfinex-derivatives","SOLF0:USTF0",1738994352109,0.9996,190.66,190.64,0.03629791]
["bitfinex-derivatives","SOLF0:USTF0",1738994352606,14.22636634,190.65,190.64,0.03629791]
["bitfinex-derivatives","SOLF0:USTF0",1738994353209,15.22596634,190.65,190.64,0.03629791]
["bitfinex-derivatives","SOLF0:USTF0",1738994353512,4.7215,190.61,190.58,76.92663093]
["bitfinex-derivatives","SOLF0:USTF0",1738994353710,14.22746634,190.61,190.58,76.92663093]
["bitfinex-derivatives","SOLF0:USTF0",1738994354212,15.22706634,190.61,190.58,76.92663093]
["bitfinex-derivatives","SOLF0:USTF0",1738994354411,15.22706634,190.61,190.55,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994354608,15.26327317,190.61,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994356014,10.54177317,190.61,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994356217,4.7217,190.6,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994356907,5.7213,190.6,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994359317,0.9996,190.6,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994361016,5.7213,190.6,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994374233,4.7219,190.59,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994374629,5.7215,190.59,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994376136,0.9996,190.59,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994379337,5.7215,190.59,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994382636,0.9996,190.59,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994399253,0.03620683,190.61,190.58,0.03339848]
["bitfinex-derivatives","SOLF0:USTF0",1738994399453,0.03620683,190.61,190.59,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994400856,0.03620683,190.61,190.6,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738994402755,0.9996,190.64,190.61,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994402955,109.46955506,190.69,190.61,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994403155,4.7199,190.68,190.61,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994403456,96.22564787,190.69,190.61,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994403657,0.03968234,190.66,190.63,0.03821829]
["bitfinex-derivatives","SOLF0:USTF0",1738994404257,1.03928234,190.66,190.63,0.03821829]
["bitfinex-derivatives","SOLF0:USTF0",1738994404757,1.03928234,190.66,190.63,4.75891829]
["bitfinex-derivatives","SOLF0:USTF0",1738994406258,1.03928234,190.66,190.63,0.03821829]
["bitfinex-derivatives","SOLF0:USTF0",1738994406456,1.03928234,190.66,190.64,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738994407255,1.03928234,190.66,190.63,4.75911829]
["bitfinex-derivatives","SOLF0:USTF0",1738994408563,1.03928234,190.66,190.63,0.03821829]
["bitfinex-derivatives","SOLF0:USTF0",1738994408858,9.50596634,190.65,190.63,0.03821829]
["bitfinex-derivatives","SOLF0:USTF0",1738994409254,10.50556634,190.65,190.63,0.03821829]
["bitfinex-derivatives","SOLF0:USTF0",1738994409761,4.7207,190.64,190.63,0.03821829]
["bitfinex-derivatives","SOLF0:USTF0",1738994410258,5.7203,190.64,190.63,0.03821829]
["bitfinex-derivatives","SOLF0:USTF0",1738994410960,4.7219,190.59,190.52,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738994411256,14.22786634,190.59,190.54,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738994411461,0.9996,190.59,190.53,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994411656,0.9996,190.59,190.55,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994411860,0.9996,190.59,190.56,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738994412162,1.03622811,190.59,190.56,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738994412860,10.54219445,190.59,190.55,0.03513497]
["bitfinex-derivatives","SOLF0:USTF0",1738994413658,9.50596634,190.57,190.55,0.03513497]
["bitfinex-derivatives","SOLF0:USTF0",1738994413856,4.7226,190.56,190.55,0.03513497]
["bitfinex-derivatives","SOLF0:USTF0",1738994414564,5.7222,190.56,190.55,0.03513497]
["bitfinex-derivatives","SOLF0:USTF0",1738994414765,4.7234,190.54,190.48,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738994414956,9.50596634,190.53,190.47,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994415760,0.03767417,190.52,190.48,0.03911729]
["bitfinex-derivatives","SOLF0:USTF0",1738994416357,1.03727417,190.52,190.49,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738994416559,1.03727417,190.52,190.48,0.03911729]
["bitfinex-derivatives","SOLF0:USTF0",1738994416560,0.03767417,190.52,190.51,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994416860,0.03767417,190.52,190.49,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994417063,0.03767417,190.52,190.49,14.23026634]
["bitfinex-derivatives","SOLF0:USTF0",1738994417363,1.03727417,190.52,190.49,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994418056,1.03727417,190.52,190.49,14.23026634]
["bitfinex-derivatives","SOLF0:USTF0",1738994418258,1.03727417,190.52,190.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1738994418654,5.76097417,190.52,190.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1738994419460,1.03727417,190.52,190.5,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738994419663,0.03767417,190.52,190.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1738994419864,0.03767417,190.52,190.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1738994420860,0.03767417,190.52,190.51,14.22986634]
["bitfinex-derivatives","SOLF0:USTF0",1738994421163,9.50596634,190.61,190.51,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994421367,10.50556634,190.61,190.54,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994421561,4.7218,190.6,190.56,14.22836634]
["bitfinex-derivatives","SOLF0:USTF0",1738994421863,0.9996,190.6,190.56,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994422063,0.9996,190.6,190.57,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738994422264,1.03935904,190.6,190.57,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738994423468,1.03935904,190.6,190.57,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738994423867,1.03935904,190.6,190.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738994424068,5.76105904,190.6,190.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738994424572,4.7219,190.59,190.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738994424863,1.03935904,190.6,190.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738994425066,9.50596634,190.59,190.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738994425563,10.50556634,190.59,190.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738994425769,10.50556634,190.59,190.56,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994425972,9.50596634,190.57,190.56,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994426168,15.22796634,190.57,190.56,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994427673,5.722,190.57,190.56,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994427972,0.9996,190.57,190.56,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994428969,5.722,190.57,190.56,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994429272,15.22796634,190.57,190.56,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994432873,4.7226,190.56,190.55,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994433670,5.7222,190.56,190.55,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994444073,4.7229,190.55,190.53,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994444273,9.50596634,190.54,190.53,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994444569,9.50596634,190.54,190.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738994444768,10.50556634,190.54,190.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738994445472,10.50556634,190.54,190.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1738994445777,4.7234,190.53,190.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1738994446076,4.7234,190.53,190.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1738994446376,5.723,190.53,190.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1738994447272,5.723,190.53,190.52,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1738994449370,5.723,190.53,190.52,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1738994449569,0.9996,190.53,190.52,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1738994450580,5.723,190.53,190.52,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1738994452879,0.9996,190.53,190.52,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1738994453286,0.9996,190.54,190.52,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1738994454785,0.9996,190.54,190.52,25.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738994455786,9.50596634,190.62,190.52,30.75596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994455984,9.50596634,190.64,190.57,9.50596634]
["bitfinex-derivatives","SOLF0:USTF0",1738994456283,4.721,190.63,190.58,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1738994456677,5.72029,190.63,190.58,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1738994456882,0.03879835,190.62,190.59,0.03665369]
["bitfinex-derivatives","SOLF0:USTF0",1738994457384,1.03808835,190.62,190.59,6.82665369]
["bitfinex-derivatives","SOLF0:USTF0",1738994457887,5.75928835,190.62,190.59,6.82665369]
["bitfinex-derivatives","SOLF0:USTF0",1738994458883,10.54405469,190.62,190.59,6.82665369]
["bitfinex-derivatives","SOLF0:USTF0",1738994459082,9.50596634,190.6,190.59,6.82665369]
["bitfinex-derivatives","SOLF0:USTF0",1738994459586,10.50525634,190.6,190.59,6.82665369]
["bitfinex-derivatives","SOLF0:USTF0",1738994460183,10.50525634,190.6,190.52,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1738994460387,9.50596634,190.53,190.52,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1738994460587,14.22936634,190.53,190.52,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1738994461190,10.50525634,190.53,190.52,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1738994462490,10.50525634,190.53,190.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1738994462685,0.99929,190.53,190.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1738994463082,5.72269,190.53,190.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1738994472290,0.99929,190.53,190.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1738994473992,5.72269,190.53,190.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1738994477292,0.99929,190.53,190.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1738994477596,14.87825492,190.6,190.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1738994477790,14.87825492,190.6,190.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1738994477996,15.87796492,190.6,190.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1738994478597,0.03441081,190.58,190.54,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1738994478894,4.7224,190.57,190.54,2.7087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994479700,4.7227,190.56,190.54,2.7087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994480397,5.72241,190.56,190.54,2.7087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994482001,0.99971,190.56,190.54,2.7087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994484602,5.72241,190.56,190.54,2.7087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994486004,5.72241,190.56,190.54,10.4087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994489310,5.72241,190.56,190.54,15.8887325]
["bitfinex-derivatives","SOLF0:USTF0",1738994489610,0.99971,190.56,190.54,20.6118325]
["bitfinex-derivatives","SOLF0:USTF0",1738994489811,0.99971,190.56,190.54,23.2087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994493615,5.72251,190.56,190.54,23.2087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994494011,0.99971,190.56,190.54,23.2087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994494212,5.72241,190.56,190.54,23.2087325]
["bitfinex-derivatives","SOLF0:USTF0",1738994494713,5.72241,190.56,190.54,27.3987325]
["bitfinex-derivatives","SOLF0:USTF0",1738994496115,0.99971,190.56,190.54,27.3987325]
["bitfinex-derivatives","SOLF0:USTF0",1738994505525,9.51897193,190.55,190.54,27.3987325]
["bitfinex-derivatives","SOLF0:USTF0",1738994505926,10.51868193,190.55,190.54,27.3987325]
["bitfinex-derivatives","SOLF0:USTF0",1738994506819,15.24158193,190.55,190.54,27.3987325]
["bitfinex-derivatives","SOLF0:USTF0",1738994511718,15.24158193,190.55,190.54,19.5900325]
["bitfinex-derivatives","SOLF0:USTF0",1738994511924,4.7242,190.5,190.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738994512226,9.51897193,190.51,190.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738994512624,10.51868193,190.51,190.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738994512928,10.55606201,190.51,190.48,1.62698517]
["bitfinex-derivatives","SOLF0:USTF0",1738994513226,10.55606201,190.51,190.48,5.81698517]
["bitfinex-derivatives","SOLF0:USTF0",1738994513425,15.27996201,190.51,190.48,5.81698517]
["bitfinex-derivatives","SOLF0:USTF0",1738994516129,10.55606201,190.51,190.48,5.81698517]
["bitfinex-derivatives","SOLF0:USTF0",1738994518025,1.03709008,190.51,190.48,5.81698517]
["bitfinex-derivatives","SOLF0:USTF0",1738994521534,4.7243,190.5,190.48,4.22858517]
["bitfinex-derivatives","SOLF0:USTF0",1738994521929,5.72401,190.5,190.48,4.22858517]
["bitfinex-derivatives","SOLF0:USTF0",1738994527330,0.99971,190.5,190.48,4.22858517]
["bitfinex-derivatives","SOLF0:USTF0",1738994528333,5.72401,190.5,190.48,4.22858517]
["bitfinex-derivatives","SOLF0:USTF0",1738994529133,0.99971,190.5,190.48,4.22858517]
["bitfinex-derivatives","SOLF0:USTF0",1738994529335,14.24337193,190.49,190.48,4.22858517]
["bitfinex-derivatives","SOLF0:USTF0",1738994529635,14.24337193,190.49,190.44,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738994529636,9.51897193,190.49,190.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1738994529833,9.51897193,190.46,190.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1738994530233,9.51897193,190.46,190.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1738994530532,4.7256,190.45,190.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1738994530835,4.7256,190.45,190.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1738994531035,5.72531,190.45,190.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1738994531437,14.24457193,190.44,190.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1738994531740,14.24457193,190.44,190.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738994532236,15.24428193,190.44,190.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738994533239,10.51868193,190.44,190.32,11.04197193]
["bitfinex-derivatives","SOLF0:USTF0",1738994533435,9.51897193,190.37,190.32,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738994533838,9.51897193,190.37,190.33,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738994534034,10.51868193,190.37,190.33,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738994534236,10.51868193,190.37,190.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738994534440,10.51868193,190.37,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994534641,9.51897193,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994535339,10.51868193,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994535534,15.24658193,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994536039,10.51868193,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994537743,0.99971,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994537942,1.03560632,190.36,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994538242,0.03589632,190.36,190.34,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738994539443,1.03560632,190.36,190.34,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738994540044,1.03560632,190.36,190.33,18.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738994540353,9.51897193,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994540745,14.24687193,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994541046,10.51868193,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994543348,15.24658193,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994544848,10.51868193,190.35,190.33,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1738994546743,10.51868193,190.35,190.33,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738994546948,10.51868193,190.35,190.29,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1738994547142,9.51897193,190.3,190.29,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1738994547448,9.51897193,190.3,190.22,14.39847193]
["bitfinex-derivatives","SOLF0:USTF0",1738994547747,15.24767193,190.3,190.24,14.24947193]
["bitfinex-derivatives","SOLF0:USTF0",1738994547948,0.9996,190.3,190.24,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994548446,0.9996,190.3,190.27,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738994549047,0.9996,190.3,190.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738994549242,10.51857193,190.3,190.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738994550950,4.7294,190.29,190.24,28.06937193]
["bitfinex-derivatives","SOLF0:USTF0",1738994551150,4.7294,190.29,190.24,23.33897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994551549,5.729,190.29,190.24,23.33897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994552752,5.729,190.29,190.25,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738994553253,0.9996,190.29,190.24,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1738994553556,14.24877193,190.28,190.24,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1738994553954,15.24837193,190.28,190.24,18.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738994554854,0.9996,190.28,190.25,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738994556458,0.9996,190.28,190.26,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738994557060,0.9996,190.28,190.27,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738994557256,0.0345369,190.31,190.26,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994557461,0.0345369,190.31,190.28,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994558161,0.0345369,190.31,190.3,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738994558363,0.0345369,190.31,190.28,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994558563,0.0345369,190.31,190.26,11.05787193]
["bitfinex-derivatives","SOLF0:USTF0",1738994558863,1.0341869,190.31,190.29,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738994559063,1.0341869,190.31,190.26,11.05787193]
["bitfinex-derivatives","SOLF0:USTF0",1738994560066,9.51897193,190.36,190.3,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994560266,10.51862193,190.36,190.3,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994560566,10.51862193,190.36,190.31,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738994561263,0.03880055,190.35,190.32,9.55652379]
["bitfinex-derivatives","SOLF0:USTF0",1738994561469,0.03880055,190.35,190.34,14.24707193]
["bitfinex-derivatives","SOLF0:USTF0",1738994561663,0.99965,190.38,190.34,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994562865,1.03936827,190.38,190.36,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738994563367,1.03936827,190.38,190.36,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738994564264,1.03936827,190.38,190.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1738994564464,0.03971827,190.38,190.37,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738994565069,0.03971827,190.38,190.37,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738994565969,9.51897193,190.44,190.37,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1738994566163,9.51897193,190.44,190.38,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994566472,10.51862193,190.44,190.38,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994566772,10.51862193,190.44,190.41,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738994567171,10.55187531,190.44,190.41,4.76375196]
["bitfinex-derivatives","SOLF0:USTF0",1738994568370,1.03290338,190.44,190.42,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738994568575,1.03290338,190.44,190.41,0.03735196]
["bitfinex-derivatives","SOLF0:USTF0",1738994569475,1.03290338,190.44,190.42,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738994570675,1.03290338,190.44,190.43,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738994570871,1.03290338,190.44,190.41,0.03735196]
["bitfinex-derivatives","SOLF0:USTF0",1738994571477,1.03290338,190.44,190.41,4.76375196]
["bitfinex-derivatives","SOLF0:USTF0",1738994572279,1.03290338,190.44,190.43,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738994572576,1.03290338,190.44,190.42,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994572577,9.51897193,190.51,190.42,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994572877,10.51862193,190.51,190.44,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994573777,0.04040159,190.49,190.46,0.03860133]
["bitfinex-derivatives","SOLF0:USTF0",1738994574176,1.04005159,190.49,190.46,6.19860133]
["bitfinex-derivatives","SOLF0:USTF0",1738994574378,10.55902352,190.49,190.46,6.19860133]
["bitfinex-derivatives","SOLF0:USTF0",1738994575479,1.04005159,190.49,190.46,6.19860133]
["bitfinex-derivatives","SOLF0:USTF0",1738994576679,1.04005159,190.49,190.47,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738994577181,1.04005159,190.49,190.48,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738994577479,0.04040159,190.49,190.48,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738994578581,10.55902352,190.49,190.46,6.19860133]
["bitfinex-derivatives","SOLF0:USTF0",1738994578776,10.55902352,190.49,190.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1738994579877,15.28362352,190.49,190.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1738994580983,10.55902352,190.49,190.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1738994582882,1.04005159,190.49,190.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1738994584483,1.04005159,190.49,190.48,19.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738994584879,0.04040159,190.49,190.48,29.22357193]
["bitfinex-derivatives","SOLF0:USTF0",1738994589086,0.04040159,190.49,190.48,19.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738994589889,9.51897193,190.58,190.48,24.49897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994590079,9.51897193,190.58,190.51,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994590283,15.24082193,190.58,190.51,9.51897193]
["bitfinex-derivatives","SOLF0:USTF0",1738994590479,10.51852193,190.58,190.51,14.24287193]
["bitfinex-derivatives","SOLF0:USTF0",1738994590989,9.51897193,190.54,190.53,0.0392701]
["bitfinex-derivatives","SOLF0:USTF0",1738994591289,10.51852193,190.54,190.53,0.0392701]
["bitfinex-derivatives","SOLF0:USTF0",1738994591485,15.24162193,190.54,190.53,0.0392701]
["bitfinex-derivatives","SOLF0:USTF0",1738994592394,10.51852193,190.54,190.53,0.0392701]
["bitfinex-derivatives","SOLF0:USTF0",1738994593789,15.24162193,190.54,190.53,0.0392701]
["bitfinex-derivatives","SOLF0:USTF0",1738994594695,5.72265,190.54,190.53,8.1992701]
["bitfinex-derivatives","SOLF0:USTF0",1738994595285,0.99955,190.54,190.53,8.1992701]
["bitfinex-derivatives","SOLF0:USTF0",1738994600498,5.72265,190.54,190.53,8.1992701]
["bitfinex-derivatives","SOLF0:USTF0",1738994602100,5.72265,190.54,190.53,0.0392701]
["bitfinex-derivatives","SOLF0:USTF0",1738994605302,0.99955,190.54,190.53,0.0392701]
["bitfinex-derivatives","SOLF0:USTF0",1738994618711,0.99955,190.54,190.53,4.7626701]
["bitfinex-derivatives","SOLF0:USTF0",1738994618907,0.99955,190.55,190.53,4.7626701]
["bitfinex-derivatives","SOLF0:USTF0",1738994619111,1.03359047,190.56,190.53,14.28388424]
["bitfinex-derivatives","SOLF0:USTF0",1738994620010,1.03359047,190.56,190.54,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738994620310,1.03359047,190.56,190.53,9.56048424]
["bitfinex-derivatives","SOLF0:USTF0",1738994620505,0.03404047,190.56,190.53,9.56048424]
["bitfinex-derivatives","SOLF0:USTF0",1738994621710,0.03404047,190.56,190.54,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738994622202,0.03404047,190.56,190.53,9.56048424]
["bitfinex-derivatives","SOLF0:USTF0",1738994622407,0.03404047,190.56,190.55,14.24411414]
["bitfinex-derivatives","SOLF0:USTF0",1738994623705,0.99955,190.6,190.55,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994623902,216.56496418,190.66,190.58,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994624106,204.2923583,190.66,190.58,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994624306,4.7209,190.63,190.58,14.24331414]
["bitfinex-derivatives","SOLF0:USTF0",1738994624813,0.03506924,190.62,190.59,0.03807797]
["bitfinex-derivatives","SOLF0:USTF0",1738994625509,1.03461924,190.62,190.59,0.03807797]
["bitfinex-derivatives","SOLF0:USTF0",1738994625812,1.03461924,190.62,190.59,4.75987797]
["bitfinex-derivatives","SOLF0:USTF0",1738994626204,0.03506924,190.62,190.59,0.03807797]
["bitfinex-derivatives","SOLF0:USTF0",1738994626612,0.03506924,190.62,190.61,14.24261414]
["bitfinex-derivatives","SOLF0:USTF0",1738994626814,0.99955,190.65,190.61,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994627110,5.71945,190.68,190.63,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994627907,0.03464669,190.67,190.64,0.04040185]
["bitfinex-derivatives","SOLF0:USTF0",1738994628113,1.03419669,190.67,190.64,0.04040185]
["bitfinex-derivatives","SOLF0:USTF0",1738994629213,5.75419669,190.67,190.64,0.04040185]
["bitfinex-derivatives","SOLF0:USTF0",1738994629909,4.7204,190.65,190.64,0.04040185]
["bitfinex-derivatives","SOLF0:USTF0",1738994630310,5.71995,190.65,190.64,0.04040185]
["bitfinex-derivatives","SOLF0:USTF0",1738994631614,0.99955,190.65,190.55,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994631813,4.722,190.59,190.55,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994632012,4.722,190.59,190.55,16.41121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994632218,4.722,190.59,190.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1738994632411,5.72155,190.59,190.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1738994632806,5.75804319,190.59,190.55,6.92572792]
["bitfinex-derivatives","SOLF0:USTF0",1738994633313,4.7224,190.57,190.55,6.92572792]
["bitfinex-derivatives","SOLF0:USTF0",1738994633610,9.52121414,190.56,190.55,6.92572792]
["bitfinex-derivatives","SOLF0:USTF0",1738994634009,14.24381414,190.56,190.55,6.92572792]
["bitfinex-derivatives","SOLF0:USTF0",1738994634205,14.24381414,190.56,190.55,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994634808,15.24336414,190.56,190.55,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994640619,10.52076414,190.56,190.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1738994640816,9.52121414,190.5,190.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1738994641212,4.7244,190.49,190.46,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738994641413,9.52121414,190.5,190.46,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738994641613,0.03392474,190.49,190.46,1.57442238]
["bitfinex-derivatives","SOLF0:USTF0",1738994642120,4.7247,190.48,190.46,1.57442238]
["bitfinex-derivatives","SOLF0:USTF0",1738994642315,1.03347474,190.49,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994642515,9.52121414,190.48,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994642715,14.24591414,190.48,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994642911,4.7247,190.48,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994643220,5.72425,190.48,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994644122,0.99955,190.48,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994647518,10.52076414,190.48,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994648724,4.7249,190.47,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994649124,5.72445,190.47,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994666044,0.99955,190.47,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994667541,5.72445,190.47,190.46,0.04012238]
["bitfinex-derivatives","SOLF0:USTF0",1738994667742,5.72445,190.47,190.46,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738994668045,4.7263,190.42,190.38,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738994668640,5.72585,190.42,190.38,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738994669036,5.76300166,190.42,190.38,3.2939727]
["bitfinex-derivatives","SOLF0:USTF0",1738994670846,10.5579158,190.42,190.38,3.2939727]
["bitfinex-derivatives","SOLF0:USTF0",1738994671150,9.52121414,190.4,190.38,1.6560727]
["bitfinex-derivatives","SOLF0:USTF0",1738994671342,10.52076414,190.4,190.38,1.6560727]
["bitfinex-derivatives","SOLF0:USTF0",1738994674649,0.99955,190.4,190.38,1.6560727]
["bitfinex-derivatives","SOLF0:USTF0",1738994675946,0.99955,190.4,190.38,6.3831727]
["bitfinex-derivatives","SOLF0:USTF0",1738994676144,0.03715166,190.42,190.38,11.17728684]
["bitfinex-derivatives","SOLF0:USTF0",1738994676352,0.03715166,190.42,190.4,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994676546,0.03715166,190.42,190.41,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738994677142,1.03665166,190.42,190.41,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738994679953,1.03665166,190.42,190.38,1.6560727]
["bitfinex-derivatives","SOLF0:USTF0",1738994680149,9.52121414,190.4,190.38,1.6560727]
["bitfinex-derivatives","SOLF0:USTF0",1738994680551,10.52071414,190.4,190.38,1.6560727]
["bitfinex-derivatives","SOLF0:USTF0",1738994680953,15.24741414,190.4,190.38,1.6560727]
["bitfinex-derivatives","SOLF0:USTF0",1738994682055,10.52071414,190.4,190.38,1.6560727]
["bitfinex-derivatives","SOLF0:USTF0",1738994685652,0.9995,190.4,190.38,1.6560727]
["bitfinex-derivatives","SOLF0:USTF0",1738994686252,0.9995,190.4,190.39,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738994687858,0.03715166,190.42,190.41,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738994688262,1.03675166,190.42,190.41,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738994689560,0.9996,190.42,190.41,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738994689765,9.52121414,190.46,190.42,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738994690163,10.52092414,190.46,190.42,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738994690761,10.55808607,190.46,190.42,0.03980862]
["bitfinex-derivatives","SOLF0:USTF0",1738994690965,1.03687193,190.46,190.42,0.03980862]
["bitfinex-derivatives","SOLF0:USTF0",1738994691267,10.55808607,190.46,190.42,0.03980862]
["bitfinex-derivatives","SOLF0:USTF0",1738994693174,10.55808607,190.46,190.43,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738994695067,10.55808607,190.46,190.43,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738994696265,1.03687193,190.46,190.43,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738994696469,1.03687193,190.46,190.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1738994696668,1.03687193,190.46,190.44,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738994697072,1.03687193,190.46,190.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1738994697368,1.03687193,190.46,190.45,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738994700569,1.03687193,190.46,190.44,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994700570,4.7234,190.53,190.49,3.72469]
["bitfinex-derivatives","SOLF0:USTF0",1738994700774,9.52121414,190.54,190.49,3.72469]
["bitfinex-derivatives","SOLF0:USTF0",1738994700970,10.52086414,190.54,190.49,3.72469]
["bitfinex-derivatives","SOLF0:USTF0",1738994701271,15.24406414,190.54,190.49,3.72469]
["bitfinex-derivatives","SOLF0:USTF0",1738994701571,0.04024719,190.53,190.5,0.03989045]
["bitfinex-derivatives","SOLF0:USTF0",1738994702168,1.03989719,190.53,190.5,0.03989045]
["bitfinex-derivatives","SOLF0:USTF0",1738994703371,1.03989719,190.53,190.5,4.91989045]
["bitfinex-derivatives","SOLF0:USTF0",1738994704875,1.03989719,190.53,190.5,14.44110459]
["bitfinex-derivatives","SOLF0:USTF0",1738994705073,0.04024719,190.53,190.52,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994705269,9.52121414,190.58,190.53,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738994705472,10.52086414,190.58,190.52,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994705673,0.99965,190.58,190.52,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994705972,0.99965,190.58,190.57,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738994706370,0.99965,190.6,190.56,9.55527874]
["bitfinex-derivatives","SOLF0:USTF0",1738994706570,0.99965,190.62,190.61,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738994706765,86.71968153,190.64,190.61,14.24241414]
["bitfinex-derivatives","SOLF0:USTF0",1738994706967,87.71933153,190.64,190.61,14.24241414]
["bitfinex-derivatives","SOLF0:USTF0",1738994707673,87.75273631,190.64,190.61,14.27564344]
["bitfinex-derivatives","SOLF0:USTF0",1738994707868,1.03305478,190.64,190.61,14.27564344]
["bitfinex-derivatives","SOLF0:USTF0",1738994708466,9.52121414,190.68,190.63,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994708668,86.71968153,190.72,190.67,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994708868,86.71968153,190.72,190.7,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994709065,87.71839153,190.72,190.7,9.52121414]
["bitfinex-derivatives","SOLF0:USTF0",1738994709271,87.71839153,190.72,190.7,14.24041414]
["bitfinex-derivatives","SOLF0:USTF0",1738994709876,87.71839153,190.72,190.69,0.03887257]
["bitfinex-derivatives","SOLF0:USTF0",1738994711475,4.719,190.71,190.69,0.03887257]
["bitfinex-derivatives","SOLF0:USTF0",1738994711973,0.99871,190.71,190.69,0.03887257]
["bitfinex-derivatives","SOLF0:USTF0",1738994712374,0.99871,190.71,190.69,8.46887257]
["bitfinex-derivatives","SOLF0:USTF0",1738994714571,14.85013043,190.7,190.6,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738994714777,14.85013043,190.67,190.6,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738994715071,15.84884043,190.67,190.6,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738994715275,20.56884043,190.67,190.6,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738994715473,15.84884043,190.67,190.6,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738994715875,0.03987628,190.65,190.62,0.0355289]
["bitfinex-derivatives","SOLF0:USTF0",1738994716172,1.03858628,190.65,190.62,4.7567289]
["bitfinex-derivatives","SOLF0:USTF0",1738994717177,1.03858628,190.65,190.62,0.0355289]
["bitfinex-derivatives","SOLF0:USTF0",1738994721882,1.03858628,190.65,190.62,4.7566289]
["bitfinex-derivatives","SOLF0:USTF0",1738994722581,1.03858628,190.65,190.64,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738994723282,1.03858628,190.65,190.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738994726186,1.03858628,190.65,190.62,0.0355289]
["bitfinex-derivatives","SOLF0:USTF0",1738994726885,14.85013043,190.64,190.62,0.0355289]
["bitfinex-derivatives","SOLF0:USTF0",1738994727080,1.03858628,190.65,190.62,0.0355289]
["bitfinex-derivatives","SOLF0:USTF0",1738994733686,1.03858628,190.65,190.62,4.7565289]
["bitfinex-derivatives","SOLF0:USTF0",1738994733886,1.03858628,190.65,190.62,0.0355289]
["bitfinex-derivatives","SOLF0:USTF0",1738994734089,4.719,190.71,190.63,14.85013043]
["bitfinex-derivatives","SOLF0:USTF0",1738994734391,14.85013043,190.76,190.63,14.85013043]
["bitfinex-derivatives","SOLF0:USTF0",1738994734588,15.84968043,190.76,190.63,14.85013043]
["bitfinex-derivatives","SOLF0:USTF0",1738994734791,4.719,190.71,190.66,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738994734989,4.719,190.71,190.63,14.85013043]
["bitfinex-derivatives","SOLF0:USTF0",1738994735285,14.85013043,190.76,190.63,14.85013043]
["bitfinex-derivatives","SOLF0:USTF0",1738994735489,0.0345096,190.69,190.65,0.03352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994736190,1.0340596,190.69,190.65,0.03352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994736587,1.0340596,190.69,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994737189,1.0340596,190.69,190.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738994737384,1.0340596,190.69,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994738392,1.0340596,190.69,190.65,12.24372017]
["bitfinex-derivatives","SOLF0:USTF0",1738994744891,1.0340596,190.69,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994746398,4.7199,190.68,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994746692,9.5093496,190.67,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994747094,10.5088996,190.67,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994747290,4.7202,190.66,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994747795,5.71975,190.66,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994752499,0.99955,190.66,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994757604,0.99955,190.66,190.65,12.24392017]
["bitfinex-derivatives","SOLF0:USTF0",1738994767210,0.99955,190.66,190.65,7.52352017]
["bitfinex-derivatives","SOLF0:USTF0",1738994768908,0.99955,190.66,190.65,12.24392017]
["bitfinex-derivatives","SOLF0:USTF0",1738994771920,0.99955,190.66,190.65,21.75027266]
["bitfinex-derivatives","SOLF0:USTF0",1738994772115,0.0345096,190.69,190.67,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994772413,1.0340596,190.69,190.67,8.50680249]
["bitfinex-derivatives","SOLF0:USTF0",1738994772610,1.0340596,190.69,190.68,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738994772812,1.04874,190.71,190.67,8.50680249]
["bitfinex-derivatives","SOLF0:USTF0",1738994773012,9.50635249,190.76,190.7,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994773209,0.9996,190.76,190.72,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738994773407,86.71968153,190.77,190.74,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994773614,87.76825153,190.77,190.74,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994773814,87.76825153,190.77,190.75,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738994774014,87.80363297,190.77,190.75,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738994775219,87.80363297,190.77,190.76,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738994775818,1.08395144,190.77,190.76,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738994776223,1.08395144,190.77,190.75,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738994778222,1.03498144,190.77,190.75,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738994779225,1.03498144,190.77,190.76,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738994780723,1.03498144,190.77,190.74,0.03682011]
["bitfinex-derivatives","SOLF0:USTF0",1738994781730,5.75268144,190.77,190.74,0.03682011]
["bitfinex-derivatives","SOLF0:USTF0",1738994782933,1.03498144,190.77,190.75,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738994783137,1.03498144,190.77,190.74,9.5431726]
["bitfinex-derivatives","SOLF0:USTF0",1738994783926,1.03498144,190.77,190.74,17.5331726]
["bitfinex-derivatives","SOLF0:USTF0",1738994784233,1.03498144,190.77,190.76,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738994785433,1.03498144,190.77,190.74,8.02682011]
["bitfinex-derivatives","SOLF0:USTF0",1738994786627,1.03498144,190.77,190.74,12.74482011]
["bitfinex-derivatives","SOLF0:USTF0",1738994786939,1.03498144,190.77,190.74,22.2511726]
["bitfinex-derivatives","SOLF0:USTF0",1738994787133,1.03498144,190.77,190.75,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738994787334,1.03498144,190.77,190.74,17.5331726]
["bitfinex-derivatives","SOLF0:USTF0",1738994788030,1.03498144,190.77,190.75,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738994789834,1.03498144,190.77,190.74,8.02682011]
["bitfinex-derivatives","SOLF0:USTF0",1738994790538,5.75248144,190.77,190.74,8.02682011]
["bitfinex-derivatives","SOLF0:USTF0",1738994790737,1.03498144,190.77,190.74,8.02682011]
["bitfinex-derivatives","SOLF0:USTF0",1738994791237,1.03498144,190.77,190.74,12.74482011]
["bitfinex-derivatives","SOLF0:USTF0",1738994794541,1.03498144,190.77,190.76,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738994795943,1.03498144,190.77,190.76,13.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738994796443,1.03498144,190.77,190.76,22.72405249]
["bitfinex-derivatives","SOLF0:USTF0",1738994799347,0.03538144,190.77,190.76,22.72405249]
["bitfinex-derivatives","SOLF0:USTF0",1738994799641,0.9996,190.8,190.76,18.00635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994799845,4.7155,190.85,190.79,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994800144,4.7155,190.85,190.8,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738994800338,5.7151,190.85,190.79,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994800536,5.7151,190.85,190.76,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1738994800537,0.9996,190.87,190.84,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994800845,1.03732571,190.87,190.86,14.22155249]
["bitfinex-derivatives","SOLF0:USTF0",1738994805043,0.03772571,190.87,190.86,14.22155249]
["bitfinex-derivatives","SOLF0:USTF0",1738994805448,0.9996,190.89,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738994805644,14.21935249,190.95,190.88,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994805848,15.21895249,190.95,190.88,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994806546,0.03396094,190.93,190.9,0.03899534]
["bitfinex-derivatives","SOLF0:USTF0",1738994806749,0.03396094,190.93,190.9,9.54534783]
["bitfinex-derivatives","SOLF0:USTF0",1738994807147,1.03356094,190.93,190.92,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994807650,1.03356094,190.93,190.92,14.22005249]
["bitfinex-derivatives","SOLF0:USTF0",1738994808850,1.03356094,190.93,190.92,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738994809347,0.03396094,190.93,190.92,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738994809551,0.03396094,190.93,190.92,14.22005249]
["bitfinex-derivatives","SOLF0:USTF0",1738994811653,0.9996,190.96,190.94,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738994811951,131.98398602,191.01,190.94,14.21955249]
["bitfinex-derivatives","SOLF0:USTF0",1738994812151,132.98358602,191.01,190.94,14.21955249]
["bitfinex-derivatives","SOLF0:USTF0",1738994812451,4.7123,190.98,190.92,14.21985249]
["bitfinex-derivatives","SOLF0:USTF0",1738994812650,0.03981587,190.97,190.94,0.03461763]
["bitfinex-derivatives","SOLF0:USTF0",1738994813354,1.03941587,190.97,190.94,0.03461763]
["bitfinex-derivatives","SOLF0:USTF0",1738994813556,10.54576836,190.97,190.94,0.03461763]
["bitfinex-derivatives","SOLF0:USTF0",1738994814755,4.7128,190.96,190.94,0.03461763]
["bitfinex-derivatives","SOLF0:USTF0",1738994815255,5.7124,190.96,190.94,0.03461763]
["bitfinex-derivatives","SOLF0:USTF0",1738994817454,5.7124,190.96,190.94,7.28461763]
["bitfinex-derivatives","SOLF0:USTF0",1738994817956,14.21935249,190.95,190.94,7.28461763]
["bitfinex-derivatives","SOLF0:USTF0",1738994818456,15.21895249,190.95,190.94,7.28461763]
["bitfinex-derivatives","SOLF0:USTF0",1738994819657,15.21895249,190.95,190.94,5.66651763]
["bitfinex-derivatives","SOLF0:USTF0",1738994819954,4.7137,190.92,190.86,17.46905249]
["bitfinex-derivatives","SOLF0:USTF0",1738994820154,15.21965249,190.92,190.86,17.46905249]
["bitfinex-derivatives","SOLF0:USTF0",1738994820859,0.04010429,190.91,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994821456,1.03970429,190.91,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994821856,1.03970429,190.91,190.87,4.75092627]
["bitfinex-derivatives","SOLF0:USTF0",1738994822957,1.03970429,190.91,190.88,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738994823258,1.03970429,190.91,190.88,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994823856,1.03970429,190.91,190.89,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738994826454,1.03970429,190.91,190.88,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738994826760,9.50635249,190.9,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994827055,14.22105249,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994827657,15.22065249,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994833264,0.9996,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994835959,5.7143,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994836154,0.9996,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994840567,5.7143,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994841462,0.9996,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994843769,15.22065249,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994845664,5.7143,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994845865,0.9996,190.88,190.87,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1738994846571,0.9996,190.88,190.87,4.75092627]
["bitfinex-derivatives","SOLF0:USTF0",1738994846772,0.04010429,190.91,190.87,9.54227876]
["bitfinex-derivatives","SOLF0:USTF0",1738994846971,1.03970429,190.91,190.89,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994847170,9.50635249,190.96,190.92,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738994847372,0.9996,190.96,190.92,14.22005249]
["bitfinex-derivatives","SOLF0:USTF0",1738994848276,1.03542844,190.96,190.92,9.54378811]
["bitfinex-derivatives","SOLF0:USTF0",1738994848975,1.03542844,190.96,190.93,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738994849167,1.03542844,190.96,190.92,9.54378811]
["bitfinex-derivatives","SOLF0:USTF0",1738994849773,1.03542844,190.96,190.94,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994852785,1.03542844,190.96,190.95,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738994853285,0.03582844,190.96,190.95,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738994854486,0.9996,190.97,190.96,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738994855785,0.9996,190.97,190.96,14.21915249]
["bitfinex-derivatives","SOLF0:USTF0",1738994856284,4.7128,190.96,190.94,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994856490,0.9996,190.97,190.92,8.20743562]
["bitfinex-derivatives","SOLF0:USTF0",1738994858092,0.9996,190.97,190.92,17.71378811]
["bitfinex-derivatives","SOLF0:USTF0",1738994858891,5.7121,190.97,190.92,22.42728811]
["bitfinex-derivatives","SOLF0:USTF0",1738994859984,0.9996,190.97,190.92,17.71378811]
["bitfinex-derivatives","SOLF0:USTF0",1738994860892,5.7121,190.97,190.92,12.92093562]
["bitfinex-derivatives","SOLF0:USTF0",1738994861095,5.7121,190.97,190.92,8.20743562]
["bitfinex-derivatives","SOLF0:USTF0",1738994862389,0.9996,190.97,190.92,8.20743562]
["bitfinex-derivatives","SOLF0:USTF0",1738994862593,0.9996,190.97,190.92,12.92093562]
["bitfinex-derivatives","SOLF0:USTF0",1738994862894,122.47763353,191.01,190.96,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994863085,123.47723353,191.01,190.97,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738994863289,123.47723353,191.01,190.97,4.74636372]
["bitfinex-derivatives","SOLF0:USTF0",1738994864395,123.47723353,191.01,190.97,12.62636372]
["bitfinex-derivatives","SOLF0:USTF0",1738994865493,128.18893353,191.01,190.97,7.91406372]
["bitfinex-derivatives","SOLF0:USTF0",1738994865692,9.50635249,190.98,190.97,7.91406372]
["bitfinex-derivatives","SOLF0:USTF0",1738994866393,10.50595249,190.98,190.97,7.91406372]
["bitfinex-derivatives","SOLF0:USTF0",1738994866795,15.21825249,190.98,190.97,7.91406372]
["bitfinex-derivatives","SOLF0:USTF0",1738994867192,4.7135,190.93,190.9,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738994867396,9.50635249,190.91,190.84,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994867699,10.50595249,190.91,190.84,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994867898,10.50595249,190.91,190.86,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738994868090,10.50595249,190.91,190.84,9.50635249]
["bitfinex-derivatives","SOLF0:USTF0",1738994868296,0.03406372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994868795,1.03366372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994869603,5.74806372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994872199,1.03366372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994878005,4.7145,190.89,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994878303,1.03366372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994879807,5.74796372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994880809,1.03366372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994881708,1.03366372,190.9,190.87,4.74848885]
["bitfinex-derivatives","SOLF0:USTF0",1738994883410,1.03366372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994883708,5.74786372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994883907,1.03366372,190.9,190.87,0.03358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994889914,5.74816372,190.9,190.87,6.60358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994890810,1.03366372,190.9,190.87,6.60358885]
["bitfinex-derivatives","SOLF0:USTF0",1738994891013,1.03366372,190.9,190.87,20.80424634]
["bitfinex-derivatives","SOLF0:USTF0",1738994892615,1.03366372,190.9,190.89,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994892912,0.03406372,190.9,190.89,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994893113,0.03406372,190.9,190.89,14.20025749]
["bitfinex-derivatives","SOLF0:USTF0",1738994895617,4.7128,190.96,190.91,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738994895817,4.7128,190.96,190.92,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994896118,0.99965,190.96,190.92,14.19945749]
["bitfinex-derivatives","SOLF0:USTF0",1738994896517,0.99965,190.96,190.92,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994896717,0.99965,190.96,190.92,9.52427047]
["bitfinex-derivatives","SOLF0:USTF0",1738994897919,0.99965,190.96,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738994898920,0.99965,190.96,190.94,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994900421,10.48540749,190.96,190.92,0.03851298]
["bitfinex-derivatives","SOLF0:USTF0",1738994900817,4.7131,190.95,190.92,0.03851298]
["bitfinex-derivatives","SOLF0:USTF0",1738994901022,4.7131,190.95,190.92,10.17851298]
["bitfinex-derivatives","SOLF0:USTF0",1738994901223,0.99965,190.95,190.92,10.17851298]
["bitfinex-derivatives","SOLF0:USTF0",1738994902826,0.99965,190.95,190.92,14.89221298]
["bitfinex-derivatives","SOLF0:USTF0",1738994903826,0.99965,190.95,190.92,10.17851298]
["bitfinex-derivatives","SOLF0:USTF0",1738994905232,9.48575749,190.94,190.92,10.17851298]
["bitfinex-derivatives","SOLF0:USTF0",1738994905615,10.48540749,190.94,190.92,10.17851298]
["bitfinex-derivatives","SOLF0:USTF0",1738994906125,4.7135,190.93,190.92,10.17851298]
["bitfinex-derivatives","SOLF0:USTF0",1738994906822,5.71315,190.93,190.92,10.17851298]
["bitfinex-derivatives","SOLF0:USTF0",1738994919235,5.71315,190.93,190.92,3.03331298]
["bitfinex-derivatives","SOLF0:USTF0",1738994919425,4.7145,190.89,190.83,18.89705749]
["bitfinex-derivatives","SOLF0:USTF0",1738994919630,5.71415,190.89,190.83,18.89705749]
["bitfinex-derivatives","SOLF0:USTF0",1738994920433,4.74876501,190.88,190.84,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1738994920928,1.03351501,190.88,190.84,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1738994921129,1.03351501,190.88,190.84,4.74882722]
["bitfinex-derivatives","SOLF0:USTF0",1738994922035,1.03351501,190.88,190.85,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994922233,1.03351501,190.88,190.85,14.20115749]
["bitfinex-derivatives","SOLF0:USTF0",1738994923735,1.03351501,190.88,190.85,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994924031,1.03351501,190.88,190.86,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738994925038,1.03351501,190.88,190.85,14.20115749]
["bitfinex-derivatives","SOLF0:USTF0",1738994925333,1.03351501,190.88,190.85,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994925935,1.03351501,190.88,190.85,14.20095749]
["bitfinex-derivatives","SOLF0:USTF0",1738994927136,0.03386501,190.88,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738994927631,0.03386501,190.88,190.87,14.20075749]
["bitfinex-derivatives","SOLF0:USTF0",1738994930737,0.99965,190.92,190.91,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738994931238,0.99965,190.92,190.89,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994932040,0.99965,190.92,190.89,9.5200276]
["bitfinex-derivatives","SOLF0:USTF0",1738994932836,0.99965,190.92,190.9,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738994933441,0.99965,190.92,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994934137,10.48540749,190.92,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994934736,9.48575749,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994935039,10.48540749,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994936343,15.19960749,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994938945,10.48540749,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994940943,0.99965,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994941144,0.99965,190.9,190.89,4.74877011]
["bitfinex-derivatives","SOLF0:USTF0",1738994941447,0.99965,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994946943,10.48540749,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994947345,15.19960749,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994948048,10.48540749,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994948347,0.99965,190.9,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994951450,9.48575749,190.94,190.89,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1738994951650,9.48575749,190.96,190.89,9.5200276]
["bitfinex-derivatives","SOLF0:USTF0",1738994952056,10.48530749,190.96,190.89,9.5200276]
["bitfinex-derivatives","SOLF0:USTF0",1738994952252,0.99955,190.96,190.91,14.19975749]
["bitfinex-derivatives","SOLF0:USTF0",1738994952457,0.99955,190.96,190.93,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994952856,0.99955,190.96,190.91,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994953857,0.99955,190.96,190.92,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738994955159,0.99955,190.96,190.92,12.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738994955359,10.48530749,190.96,190.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1738994955860,9.48575749,190.94,190.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1738994956661,15.19870749,190.94,190.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1738994957251,10.48530749,190.94,190.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1738994963164,0.99955,190.94,190.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1738994967869,0.99955,190.94,190.92,12.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738994968469,0.99955,190.94,190.93,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738994970068,0.99955,190.94,190.93,12.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738994970570,14.19805749,190.98,190.94,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738994970571,0.99955,190.95,190.94,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738994970772,0.99955,190.97,190.93,17.40575749]
["bitfinex-derivatives","SOLF0:USTF0",1738994970974,14.19775749,191.0,190.93,17.4422809]
["bitfinex-derivatives","SOLF0:USTF0",1738994971272,15.19730749,191.0,190.95,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738994971673,9.48575749,190.98,190.93,7.95652341]
["bitfinex-derivatives","SOLF0:USTF0",1738994972377,10.48530749,190.98,190.93,7.95652341]
["bitfinex-derivatives","SOLF0:USTF0",1738994972875,15.19760749,190.98,190.93,12.66992341]
["bitfinex-derivatives","SOLF0:USTF0",1738994973275,15.19760749,190.98,190.93,7.95652341]
["bitfinex-derivatives","SOLF0:USTF0",1738994973676,10.48530749,190.98,190.94,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738994974577,9.48575749,190.96,190.93,7.95652341]
["bitfinex-derivatives","SOLF0:USTF0",1738994974782,9.48575749,190.94,190.93,7.95652341]
["bitfinex-derivatives","SOLF0:USTF0",1738994975274,10.48530749,190.94,190.93,7.95652341]
["bitfinex-derivatives","SOLF0:USTF0",1738994975975,15.19850749,190.94,190.93,7.95652341]
["bitfinex-derivatives","SOLF0:USTF0",1738994984179,10.48530749,190.94,190.93,7.95652341]
["bitfinex-derivatives","SOLF0:USTF0",1738994987789,15.19850749,190.94,190.93,7.95652341]
["bitfinex-derivatives","SOLF0:USTF0",1738994992496,4.7144,190.9,190.84,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738994992693,9.48575749,190.88,190.84,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738994992996,10.48530749,190.88,190.84,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738994993496,10.52349207,190.88,190.84,4.74942401]
["bitfinex-derivatives","SOLF0:USTF0",1738994994296,10.52349207,190.88,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738994994504,9.48575749,190.86,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738994995301,10.48530749,190.86,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995004616,0.99955,190.86,190.84,4.74942401]
["bitfinex-derivatives","SOLF0:USTF0",1738995005813,0.99955,190.86,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995008207,0.99955,190.86,190.84,4.74942401]
["bitfinex-derivatives","SOLF0:USTF0",1738995013113,0.99955,190.86,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995013313,15.20050749,190.86,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995015626,10.48530749,190.86,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995015817,4.7155,190.85,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995016318,5.71505,190.85,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995017716,0.99955,190.85,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995025622,0.99955,190.85,190.84,10.30372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995026523,0.03818458,190.88,190.84,10.30372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995027021,1.03773458,190.88,190.84,10.30372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995027322,1.03773458,190.88,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738995027527,1.03773458,190.88,190.85,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995028227,1.03773458,190.88,190.86,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738995030130,1.03773458,190.88,190.84,11.95832401]
["bitfinex-derivatives","SOLF0:USTF0",1738995030332,10.52349207,190.88,190.84,11.95832401]
["bitfinex-derivatives","SOLF0:USTF0",1738995030531,15.23819207,190.88,190.84,11.95832401]
["bitfinex-derivatives","SOLF0:USTF0",1738995033935,10.52349207,190.88,190.84,16.67382401]
["bitfinex-derivatives","SOLF0:USTF0",1738995035531,10.52349207,190.88,190.84,11.95832401]
["bitfinex-derivatives","SOLF0:USTF0",1738995035735,1.03773458,190.88,190.86,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738995036137,1.03773458,190.88,190.84,1.68832401]
["bitfinex-derivatives","SOLF0:USTF0",1738995036437,9.48575749,190.86,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995036830,10.48530749,190.86,190.84,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995037329,4.7155,190.85,190.84,8.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995038035,0.99955,190.85,190.84,8.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995038532,5.71505,190.85,190.84,8.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995039036,0.99955,190.85,190.84,8.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995041245,5.71505,190.85,190.84,8.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995044044,0.99955,190.85,190.84,8.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995045545,5.71505,190.85,190.84,8.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995045746,0.99955,190.85,190.84,8.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995054044,0.99955,190.85,190.84,12.76942401]
["bitfinex-derivatives","SOLF0:USTF0",1738995056554,0.03818458,190.88,190.84,8.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1738995056755,0.03818458,190.88,190.85,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738995057154,1.03783458,190.88,190.85,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738995058156,1.03783458,190.88,190.85,14.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738995058454,1.03783458,190.88,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738995059558,1.03783458,190.88,190.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1738995059858,1.03783458,190.88,190.85,14.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738995060054,1.03783458,190.88,190.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1738995061059,1.03783458,190.88,190.86,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738995061562,1.03783458,190.88,190.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1738995061860,1.03783458,190.88,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738995062057,0.03818458,190.88,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738995063663,0.99965,190.91,190.87,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995063866,10.48540749,190.94,190.87,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995064064,0.99965,190.94,190.92,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738995064464,0.99965,190.94,190.89,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995064670,0.99965,190.94,190.92,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738995065165,0.99965,190.94,190.93,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738995065365,0.99965,190.94,190.91,0.03446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995065366,0.99965,190.95,190.91,9.52022498]
["bitfinex-derivatives","SOLF0:USTF0",1738995065571,9.48575749,190.98,190.92,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738995065871,9.48575749,190.98,190.94,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738995066070,10.48540749,190.98,190.94,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738995066574,9.48575749,190.96,190.92,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738995066774,9.48575749,190.96,190.91,0.03446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995067272,10.48540749,190.96,190.91,0.03446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995067475,10.48540749,190.96,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738995069167,9.48575749,190.94,190.91,10.20446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995069573,10.48540749,190.94,190.91,10.20446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995070776,15.19880749,190.94,190.91,10.20446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995071778,9.48575749,190.92,190.91,10.20446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995072277,10.48540749,190.92,190.91,10.20446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995073482,0.99965,190.92,190.91,10.20446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995073781,10.48540749,190.92,190.91,10.20446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995076879,15.19910749,190.92,190.91,10.20446749]
["bitfinex-derivatives","SOLF0:USTF0",1738995077476,15.19910749,190.92,190.91,7.02686749]
["bitfinex-derivatives","SOLF0:USTF0",1738995077677,4.7147,190.89,190.79,14.35665749]
["bitfinex-derivatives","SOLF0:USTF0",1738995077873,9.48575749,190.86,190.79,14.35665749]
["bitfinex-derivatives","SOLF0:USTF0",1738995078076,9.48575749,190.86,190.81,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738995078472,0.03745429,190.85,190.82,0.03818195]
["bitfinex-derivatives","SOLF0:USTF0",1738995078883,1.03710429,190.85,190.82,0.03818195]
["bitfinex-derivatives","SOLF0:USTF0",1738995079577,9.48575749,190.84,190.82,0.03818195]
["bitfinex-derivatives","SOLF0:USTF0",1738995080174,10.48540749,190.84,190.82,0.03818195]
["bitfinex-derivatives","SOLF0:USTF0",1738995083186,0.99965,190.84,190.82,0.03818195]
["bitfinex-derivatives","SOLF0:USTF0",1738995085186,0.99965,190.84,190.82,4.75428195]
["bitfinex-derivatives","SOLF0:USTF0",1738995085484,0.99965,190.84,190.82,0.03818195]
["bitfinex-derivatives","SOLF0:USTF0",1738995085689,1.03710429,190.85,190.84,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738995090190,9.48575749,190.92,190.83,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995090493,9.48575749,190.92,190.85,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995090788,15.19915749,190.92,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738995090991,10.53344749,190.92,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738995091183,10.48535749,190.92,190.88,0.03515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995092788,4.7141,190.91,190.88,0.03515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995092983,10.48535749,190.92,190.88,0.03515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995093290,10.48535749,190.92,190.89,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738995096094,10.48535749,190.92,190.88,0.03515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995096296,10.48535749,190.92,190.88,4.74985691]
["bitfinex-derivatives","SOLF0:USTF0",1738995098097,10.48535749,190.92,190.88,7.15985691]
["bitfinex-derivatives","SOLF0:USTF0",1738995105104,10.48535749,190.92,190.88,2.44515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995105303,9.48575749,190.9,190.88,2.44515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995105709,10.48535749,190.9,190.88,2.44515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995114410,0.9996,190.9,190.88,7.15985691]
["bitfinex-derivatives","SOLF0:USTF0",1738995116103,0.9996,190.9,190.88,2.44515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995117013,10.48535749,190.9,190.88,2.44515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995118009,0.9996,190.9,190.88,2.44515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995120112,10.48535749,190.9,190.88,2.44515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995124014,0.9996,190.9,190.88,2.44515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995126019,0.9996,190.9,190.88,7.15985691]
["bitfinex-derivatives","SOLF0:USTF0",1738995127221,0.9996,190.9,190.88,2.44515691]
["bitfinex-derivatives","SOLF0:USTF0",1738995129628,0.9996,190.9,190.89,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738995130127,0.9996,190.91,190.9,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738995131128,0.9996,190.91,190.9,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1738995135230,76.41036389,190.96,190.92,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738995135624,77.40996389,190.96,190.92,0.035456]
["bitfinex-derivatives","SOLF0:USTF0",1738995135931,4.713,190.95,190.92,0.035456]
["bitfinex-derivatives","SOLF0:USTF0",1738995136133,5.7126,190.95,190.92,0.035456]
["bitfinex-derivatives","SOLF0:USTF0",1738995136935,0.9996,190.95,190.92,0.035456]
["bitfinex-derivatives","SOLF0:USTF0",1738995140634,0.9996,190.95,190.92,4.748956]
["bitfinex-derivatives","SOLF0:USTF0",1738995141340,0.9996,190.95,190.92,7.198956]
["bitfinex-derivatives","SOLF0:USTF0",1738995141738,0.9996,190.95,190.94,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738995142440,0.9996,190.95,190.92,2.485456]
["bitfinex-derivatives","SOLF0:USTF0",1738995142441,0.9996,190.95,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738995142833,0.9996,190.95,190.92,2.485456]
["bitfinex-derivatives","SOLF0:USTF0",1738995143839,0.9996,190.96,190.93,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995144140,0.9996,190.99,190.93,9.52443768]
["bitfinex-derivatives","SOLF0:USTF0",1738995144834,0.9996,190.99,190.95,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738995145035,0.9996,190.99,190.93,9.52443768]
["bitfinex-derivatives","SOLF0:USTF0",1738995145231,0.9996,190.99,190.95,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995146138,0.9996,190.99,190.97,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738995146331,0.9996,190.99,190.95,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995146537,88.33368153,191.05,190.97,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995146538,0.9996,191.0,190.97,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995146836,0.9996,191.0,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738995150334,0.9996,191.03,190.99,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995150538,9.48575749,191.06,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738995150939,10.48535749,191.06,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738995152640,10.48535749,191.06,191.01,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738995154039,15.19565749,191.06,191.01,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738995159138,0.9996,191.06,191.01,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995159938,9.48575749,191.1,191.03,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995160144,10.48535749,191.1,191.03,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995160344,10.48535749,191.1,191.05,0.04012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995160743,15.19465749,191.1,191.05,7.23062427]
["bitfinex-derivatives","SOLF0:USTF0",1738995161843,15.19465749,191.1,191.05,2.52012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995163748,9.48575749,191.08,191.05,2.52012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995163942,14.19575749,191.08,191.05,2.52012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995164345,15.19535749,191.08,191.05,2.52012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995164850,10.48535749,191.08,191.05,2.52012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995165151,0.9996,191.08,191.05,2.52012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995165749,0.9996,191.08,191.05,7.23042427]
["bitfinex-derivatives","SOLF0:USTF0",1738995172047,0.9996,191.08,191.07,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738995172261,0.9996,191.09,191.05,9.52588176]
["bitfinex-derivatives","SOLF0:USTF0",1738995173461,0.9996,191.09,191.05,12.02588176]
["bitfinex-derivatives","SOLF0:USTF0",1738995173661,0.9996,191.09,191.08,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738995174762,0.9996,191.09,191.05,2.54012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995175062,9.48575749,191.06,191.05,2.54012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995175261,14.19605749,191.06,191.05,2.54012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995175462,15.19565749,191.06,191.05,2.54012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995176263,10.48535749,191.06,191.05,2.54012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995176668,0.9996,191.06,191.05,2.54012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995176861,15.19565749,191.06,191.05,2.54012427]
["bitfinex-derivatives","SOLF0:USTF0",1738995177861,15.19565749,191.06,191.05,0.50682427]
["bitfinex-derivatives","SOLF0:USTF0",1738995178165,4.7108,191.04,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738995178365,9.48575749,191.03,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738995178564,10.48535749,191.03,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738995179066,0.03890053,191.02,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995179766,1.03850053,191.02,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995182268,1.03850053,191.02,190.99,4.74537519]
["bitfinex-derivatives","SOLF0:USTF0",1738995183264,5.74980053,191.02,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995183467,1.03850053,191.02,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995183872,9.48575749,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995184570,4.7118,191.0,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995185071,5.7114,191.0,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995186576,0.9996,191.0,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995187872,0.9996,191.0,190.99,4.74547519]
["bitfinex-derivatives","SOLF0:USTF0",1738995189177,0.9996,191.01,190.99,4.74547519]
["bitfinex-derivatives","SOLF0:USTF0",1738995194781,0.9996,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995195383,10.48535749,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995196784,15.19685749,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995198480,10.48535749,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995201985,0.9996,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995202179,0.9996,191.01,190.99,4.74537519]
["bitfinex-derivatives","SOLF0:USTF0",1738995203778,0.9996,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995205081,10.48535749,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995207188,15.19695749,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995210893,10.48535749,191.01,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995211192,4.7118,191.0,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995212094,5.7114,191.0,190.99,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995212491,5.7114,191.0,190.99,0.58347519]
["bitfinex-derivatives","SOLF0:USTF0",1738995212693,4.7129,190.96,190.9,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738995212900,9.48575749,190.95,190.89,111.13163546]
["bitfinex-derivatives","SOLF0:USTF0",1738995213194,9.48575749,190.95,190.89,101.64587797]
["bitfinex-derivatives","SOLF0:USTF0",1738995213589,10.48535749,190.95,190.89,101.64587797]
["bitfinex-derivatives","SOLF0:USTF0",1738995213897,0.03371786,190.94,190.9,0.0366681]
["bitfinex-derivatives","SOLF0:USTF0",1738995214100,1.03331786,190.94,190.91,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738995219603,5.74681786,190.94,190.9,0.0366681]
["bitfinex-derivatives","SOLF0:USTF0",1738995222303,5.74681786,190.94,190.9,4.7507681]
["bitfinex-derivatives","SOLF0:USTF0",1738995223107,1.03331786,190.94,190.91,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995223703,1.03331786,190.94,190.91,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738995225803,1.03331786,190.94,190.93,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738995226206,0.03371786,190.94,190.93,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738995226704,0.03371786,190.94,190.93,14.19925749]
["bitfinex-derivatives","SOLF0:USTF0",1738995228204,0.03371786,190.94,190.91,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995228403,4.74711786,190.94,190.9,4.7508681]
["bitfinex-derivatives","SOLF0:USTF0",1738995229108,5.74671786,190.94,190.9,4.7508681]
["bitfinex-derivatives","SOLF0:USTF0",1738995230509,1.03331786,190.94,190.9,0.0366681]
["bitfinex-derivatives","SOLF0:USTF0",1738995230705,1.03331786,190.94,190.91,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738995238916,1.03331786,190.94,190.93,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738995239116,0.03371786,190.94,190.93,14.19925749]
["bitfinex-derivatives","SOLF0:USTF0",1738995240316,0.9996,190.96,190.95,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738995242617,1.03308476,190.97,190.96,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738995243014,0.03348476,190.97,190.96,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738995244917,9.48575749,191.05,190.95,9.51881126]
["bitfinex-derivatives","SOLF0:USTF0",1738995245116,9.48575749,191.05,190.99,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995245316,10.48540749,191.05,190.99,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995246119,10.48540749,191.05,191.0,0.03849493]
["bitfinex-derivatives","SOLF0:USTF0",1738995246819,15.19610749,191.05,191.01,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738995247320,0.99965,191.05,191.02,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738995247510,0.99965,191.05,191.01,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995249117,0.99965,191.05,191.04,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738995250720,0.99965,191.05,191.01,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995250924,0.99965,191.05,191.02,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738995251223,0.99965,191.05,191.01,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995252720,0.99965,191.05,191.03,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738995253024,0.99965,191.05,191.01,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995253227,0.99965,191.06,191.03,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995253425,14.19535749,191.09,191.03,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995253622,14.19535749,191.09,191.03,9.52209458]
["bitfinex-derivatives","SOLF0:USTF0",1738995253926,15.19500749,191.09,191.03,9.52209458]
["bitfinex-derivatives","SOLF0:USTF0",1738995254719,15.19500749,191.09,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738995254918,10.48540749,191.09,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738995256228,10.48540749,191.09,191.03,9.52209458]
["bitfinex-derivatives","SOLF0:USTF0",1738995256429,10.48540749,191.09,191.06,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738995258232,15.19500749,191.09,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738995261134,15.19500749,191.09,191.03,9.52209458]
["bitfinex-derivatives","SOLF0:USTF0",1738995261336,15.19500749,191.09,191.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738995263531,5.70925,191.09,191.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738995266743,15.19500749,191.09,191.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738995269942,5.70925,191.09,191.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738995273045,0.99965,191.09,191.03,9.52209458]
["bitfinex-derivatives","SOLF0:USTF0",1738995273240,4.7098,191.08,191.03,9.52209458]
["bitfinex-derivatives","SOLF0:USTF0",1738995273648,5.70945,191.08,191.03,9.52209458]
["bitfinex-derivatives","SOLF0:USTF0",1738995274748,5.70945,191.08,191.03,14.23309458]
["bitfinex-derivatives","SOLF0:USTF0",1738995277942,14.19655749,191.04,191.03,0.03633709]
["bitfinex-derivatives","SOLF0:USTF0",1738995278452,4.7114,191.02,190.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738995278647,9.48575749,191.01,190.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738995278948,10.48540749,191.01,190.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738995279448,0.99965,191.01,190.96,14.19845749]
["bitfinex-derivatives","SOLF0:USTF0",1738995279651,0.03714859,191.0,190.97,4.75221129]
["bitfinex-derivatives","SOLF0:USTF0",1738995280139,1.03679859,191.0,190.97,4.75221129]
["bitfinex-derivatives","SOLF0:USTF0",1738995280848,0.03714859,191.0,190.99,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738995281551,0.99965,191.04,190.98,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995281742,0.99965,191.07,191.03,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995281948,0.99965,191.09,191.03,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995282651,0.99965,191.09,191.04,0.0376753]
["bitfinex-derivatives","SOLF0:USTF0",1738995282847,4.7098,191.08,191.04,4.7483753]
["bitfinex-derivatives","SOLF0:USTF0",1738995283451,5.70945,191.08,191.04,4.7483753]
["bitfinex-derivatives","SOLF0:USTF0",1738995283653,0.99965,191.08,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738995284053,0.99965,191.08,191.05,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995284249,0.99965,191.08,191.07,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738995297553,1.6423,191.15,191.07,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995297554,4.7089,191.12,191.07,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995297760,9.48575749,191.11,191.05,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995297960,10.48535749,191.11,191.08,0.03894132]
["bitfinex-derivatives","SOLF0:USTF0",1738995298161,4.7094,191.1,191.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738995298463,5.709,191.1,191.08,0.03298381]
["bitfinex-derivatives","SOLF0:USTF0",1738995299561,0.9996,191.1,191.08,0.03298381]
["bitfinex-derivatives","SOLF0:USTF0",1738995300460,14.19525749,191.09,191.08,0.03298381]
["bitfinex-derivatives","SOLF0:USTF0",1738995300964,15.19485749,191.09,191.08,0.03298381]
["bitfinex-derivatives","SOLF0:USTF0",1738995301465,10.48535749,191.09,191.08,0.03298381]
["bitfinex-derivatives","SOLF0:USTF0",1738995303656,0.9996,191.09,191.08,0.03298381]
["bitfinex-derivatives","SOLF0:USTF0",1738995304860,0.9996,191.09,191.08,4.74278381]
["bitfinex-derivatives","SOLF0:USTF0",1738995305666,9.48575749,191.17,191.11,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738995306068,4.708,191.16,191.12,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1738995306268,5.70765,191.16,191.12,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1738995306670,0.99965,191.16,191.14,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995307571,0.99965,191.16,191.15,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738995308271,86.71968153,191.19,191.15,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738995308471,87.71933153,191.19,191.17,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995309070,86.71968153,191.19,191.18,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738995309773,9.48575749,191.27,191.17,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995309974,9.48575749,191.27,191.16,0.04029515]
["bitfinex-derivatives","SOLF0:USTF0",1738995309975,9.48575749,191.27,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995310174,10.48488749,191.27,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995310375,4.7054,191.26,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995310674,5.70453,191.26,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995311071,5.70453,191.26,191.2,9.52344928]
["bitfinex-derivatives","SOLF0:USTF0",1738995311873,5.70453,191.26,191.2,14.23024928]
["bitfinex-derivatives","SOLF0:USTF0",1738995317272,0.99913,191.26,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995318068,5.70453,191.26,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995319274,0.99913,191.26,191.23,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738995319774,0.99913,191.26,191.2,9.52344928]
["bitfinex-derivatives","SOLF0:USTF0",1738995320375,4.7057,191.25,191.2,14.23014928]
["bitfinex-derivatives","SOLF0:USTF0",1738995320776,0.99913,191.26,191.2,9.52344928]
["bitfinex-derivatives","SOLF0:USTF0",1738995320978,4.7059,191.24,191.2,9.52344928]
["bitfinex-derivatives","SOLF0:USTF0",1738995321387,5.70503,191.24,191.2,9.52344928]
["bitfinex-derivatives","SOLF0:USTF0",1738995322773,0.99913,191.24,191.2,9.52344928]
["bitfinex-derivatives","SOLF0:USTF0",1738995323077,0.99913,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738995323273,3.64,191.35,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738995323274,0.99913,191.25,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995323574,4.7051,191.27,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995323773,4.7051,191.27,191.22,9.52169088]
["bitfinex-derivatives","SOLF0:USTF0",1738995324272,5.70423,191.27,191.22,14.22799088]
["bitfinex-derivatives","SOLF0:USTF0",1738995324580,4.7058,191.25,191.22,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738995324781,0.99913,191.25,191.22,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738995325879,4.7059,191.24,191.22,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738995326579,5.70503,191.24,191.22,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738995333188,0.99913,191.24,191.22,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738995333384,4.7061,191.23,191.22,0.03593339]
["bitfinex-derivatives","SOLF0:USTF0",1738995333586,14.19185749,191.23,191.22,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738995334090,15.19098749,191.23,191.22,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738995335083,16.77908749,191.23,191.22,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738995335387,16.77908749,191.23,191.12,14.19445749]
["bitfinex-derivatives","SOLF0:USTF0",1738995335388,12.07298749,191.23,191.11,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738995335586,9.48575749,191.17,191.11,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738995336190,10.48488749,191.17,191.11,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738995336489,0.03324601,191.16,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995336690,1.03237601,191.16,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995336891,5.74027601,191.16,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995337594,1.03237601,191.16,191.14,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995339193,1.03237601,191.16,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995339194,5.74017601,191.16,191.12,9.52111828]
["bitfinex-derivatives","SOLF0:USTF0",1738995341391,1.03237601,191.16,191.12,9.52111828]
["bitfinex-derivatives","SOLF0:USTF0",1738995341593,4.7086,191.13,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995342398,5.70773,191.13,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995344199,0.99913,191.13,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995350200,0.99913,191.13,191.12,9.52111828]
["bitfinex-derivatives","SOLF0:USTF0",1738995350803,0.03324601,191.16,191.12,9.52111828]
["bitfinex-derivatives","SOLF0:USTF0",1738995351001,0.03324601,191.16,191.15,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995351206,1.03284601,191.16,191.15,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995351500,1.03284601,191.16,191.15,14.19385749]
["bitfinex-derivatives","SOLF0:USTF0",1738995351705,0.03324601,191.16,191.15,14.19385749]
["bitfinex-derivatives","SOLF0:USTF0",1738995357509,0.03324601,191.16,191.13,17.33495749]
["bitfinex-derivatives","SOLF0:USTF0",1738995357909,1.03284601,191.16,191.13,17.33495749]
["bitfinex-derivatives","SOLF0:USTF0",1738995358308,1.03284601,191.16,191.13,14.19425749]
["bitfinex-derivatives","SOLF0:USTF0",1738995358614,5.74064601,191.16,191.13,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995358813,1.03284601,191.16,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995359513,4.7081,191.15,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995360011,5.7077,191.15,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995361520,0.9996,191.15,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995361712,0.9996,191.15,191.13,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995366514,0.9996,191.15,191.12,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1738995367117,0.9996,191.15,191.13,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738995367414,0.03324601,191.16,191.13,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995367618,0.03324601,191.16,191.15,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995367813,0.03324601,191.16,191.15,14.19385749]
["bitfinex-derivatives","SOLF0:USTF0",1738995369825,0.9996,191.2,191.15,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995370026,9.48575749,191.25,191.18,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995370324,15.19095749,191.25,191.2,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738995371020,4.7059,191.24,191.21,0.03958267]
["bitfinex-derivatives","SOLF0:USTF0",1738995371325,0.9996,191.24,191.21,0.03958267]
["bitfinex-derivatives","SOLF0:USTF0",1738995371520,9.48575749,191.23,191.21,0.03958267]
["bitfinex-derivatives","SOLF0:USTF0",1738995371922,10.48535749,191.23,191.21,0.03958267]
["bitfinex-derivatives","SOLF0:USTF0",1738995372728,4.7063,191.22,191.21,0.03958267]
["bitfinex-derivatives","SOLF0:USTF0",1738995373029,10.48535749,191.23,191.21,0.03958267]
["bitfinex-derivatives","SOLF0:USTF0",1738995373429,15.19165749,191.23,191.21,0.03958267]
["bitfinex-derivatives","SOLF0:USTF0",1738995374231,4.7063,191.22,191.21,0.03958267]
["bitfinex-derivatives","SOLF0:USTF0",1738995374930,5.7059,191.22,191.21,0.03958267]
["bitfinex-derivatives","SOLF0:USTF0",1738995380638,0.9996,191.22,191.12,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995380837,9.48575749,191.19,191.12,14.19435749]
["bitfinex-derivatives","SOLF0:USTF0",1738995381038,10.48535749,191.19,191.12,14.19435749]
["bitfinex-derivatives","SOLF0:USTF0",1738995381534,10.48535749,191.19,191.14,0.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1738995381535,0.03877526,191.17,191.14,0.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1738995381734,9.52453275,191.17,191.14,0.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1738995382137,4.7081,191.15,191.14,0.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1738995382729,5.7077,191.15,191.14,0.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1738995384338,15.19345749,191.15,191.14,0.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1738995385137,15.19345749,191.15,191.14,8.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738995419763,4.7102,191.07,191.0,99.40782329]
["bitfinex-derivatives","SOLF0:USTF0",1738995420060,9.48575749,191.08,191.0,105.78772329]
["bitfinex-derivatives","SOLF0:USTF0",1738995420364,9.48575749,191.06,191.0,101.07602329]
["bitfinex-derivatives","SOLF0:USTF0",1738995420562,0.9996,191.08,191.03,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995420767,0.03860806,191.05,191.04,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738995421067,1.03820806,191.05,191.04,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738995421269,0.03860806,191.05,191.04,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738995421471,0.9996,191.06,191.04,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1738995423769,4.7096,191.09,191.05,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738995424268,0.9995,191.09,191.05,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995424471,9.48575749,191.14,191.07,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995424971,4.709,191.12,191.09,0.03627809]
["bitfinex-derivatives","SOLF0:USTF0",1738995425675,5.7086,191.12,191.09,0.03627809]
["bitfinex-derivatives","SOLF0:USTF0",1738995426475,0.9996,191.12,191.1,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738995426776,9.48575749,191.16,191.09,9.52203558]
["bitfinex-derivatives","SOLF0:USTF0",1738995426970,9.48575749,191.18,191.11,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995427175,14.19325749,191.18,191.13,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738995427474,14.19325749,191.18,191.13,4.74820428]
["bitfinex-derivatives","SOLF0:USTF0",1738995427673,15.19296749,191.18,191.13,4.74820428]
["bitfinex-derivatives","SOLF0:USTF0",1738995428175,4.7076,191.17,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995428475,9.48575749,191.16,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995428874,10.48546749,191.16,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995429073,15.19326749,191.16,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995429875,4.7081,191.15,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995430074,9.48575749,191.14,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995430474,10.48535749,191.14,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995430975,15.19365749,191.14,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995436180,10.48535749,191.14,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995436975,0.9996,191.14,191.13,4.74830428]
["bitfinex-derivatives","SOLF0:USTF0",1738995438179,0.9996,191.14,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995439076,10.48535749,191.14,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995439582,15.19365749,191.14,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995442780,9.48575749,191.18,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995442982,4.7069,191.2,191.13,9.52546177]
["bitfinex-derivatives","SOLF0:USTF0",1738995443284,5.70598,191.2,191.13,9.52546177]
["bitfinex-derivatives","SOLF0:USTF0",1738995444087,4.7072,191.19,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995444285,5.70628,191.19,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995446290,0.99908,191.19,191.15,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995447883,0.99908,191.19,191.18,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738995450989,0.99908,191.19,191.14,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738995451493,4.7073,191.18,191.15,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738995451791,0.99908,191.19,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995451792,9.48575749,191.19,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995452088,9.48575749,191.17,191.13,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1738995452289,9.48575749,191.17,191.09,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995452491,4.7079,191.16,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995452990,5.70698,191.16,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995453186,9.48575749,191.15,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995453694,10.48483749,191.15,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995454892,4.7083,191.14,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995455590,5.70738,191.14,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995458384,0.99908,191.14,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995460091,0.99908,191.14,191.13,9.52318483]
["bitfinex-derivatives","SOLF0:USTF0",1738995460394,0.99908,191.15,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995460595,4.7069,191.2,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995460794,5.70598,191.2,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995462589,0.99908,191.2,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995462794,4.7071,191.19,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995462996,5.70618,191.19,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995465402,0.99908,191.19,191.13,9.52318483]
["bitfinex-derivatives","SOLF0:USTF0",1738995465595,0.99908,191.19,191.15,14.19365749]
["bitfinex-derivatives","SOLF0:USTF0",1738995467700,5.70628,191.19,191.15,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738995468098,5.70628,191.19,191.13,9.52318483]
["bitfinex-derivatives","SOLF0:USTF0",1738995468296,10.48483749,191.19,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995471813,4.7075,191.18,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995472009,5.70658,191.18,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738995472210,5.70658,191.18,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995472411,5.70658,191.18,191.13,4.74592734]
["bitfinex-derivatives","SOLF0:USTF0",1738995473110,4.7076,191.17,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995473314,9.48575749,191.17,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995473717,10.48483749,191.17,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995474212,15.19263749,191.17,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995475614,4.7079,191.16,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995475914,5.70698,191.16,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995477213,0.99908,191.16,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995477416,4.7083,191.14,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995478214,5.70738,191.14,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995482220,0.99908,191.14,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995486523,5.70738,191.14,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995492228,0.99908,191.14,191.13,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1738995494326,0.99908,191.14,191.13,14.23178483]
["bitfinex-derivatives","SOLF0:USTF0",1738995498228,4.7071,191.2,191.16,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995498526,4.7071,191.2,191.16,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1738995498725,0.9996,191.2,191.17,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738995501133,0.9996,191.2,191.18,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738995506329,0.9996,191.2,191.17,4.74065933]
["bitfinex-derivatives","SOLF0:USTF0",1738995512633,0.9996,191.2,191.17,0.03315933]
["bitfinex-derivatives","SOLF0:USTF0",1738995513030,0.9996,191.2,191.17,9.51891682]
["bitfinex-derivatives","SOLF0:USTF0",1738995513231,0.9996,191.2,191.18,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738995514232,0.9996,191.2,191.17,14.22641682]
["bitfinex-derivatives","SOLF0:USTF0",1738995516032,0.9996,191.2,191.17,9.51891682]
["bitfinex-derivatives","SOLF0:USTF0",1738995516232,0.9996,191.2,191.18,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738995520136,0.9996,191.2,191.19,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738995520933,0.9996,191.2,191.17,9.51891682]
["bitfinex-derivatives","SOLF0:USTF0",1738995521126,0.9996,191.2,191.18,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738995529642,0.9996,191.2,191.17,0.03315933]
["bitfinex-derivatives","SOLF0:USTF0",1738995530341,14.19305749,191.19,191.17,0.03315933]
["bitfinex-derivatives","SOLF0:USTF0",1738995530544,9.48575749,191.19,191.17,0.03315933]
["bitfinex-derivatives","SOLF0:USTF0",1738995530840,10.48535749,191.19,191.17,0.03315933]
["bitfinex-derivatives","SOLF0:USTF0",1738995531841,4.7073,191.18,191.17,0.03315933]
["bitfinex-derivatives","SOLF0:USTF0",1738995532342,5.7069,191.18,191.17,0.03315933]
["bitfinex-derivatives","SOLF0:USTF0",1738995533744,0.9996,191.18,191.17,4.74075933]
["bitfinex-derivatives","SOLF0:USTF0",1738995534742,0.9996,191.18,191.17,14.22651682]
["bitfinex-derivatives","SOLF0:USTF0",1738995534937,4.7059,191.24,191.19,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738995535135,86.71968153,191.26,191.19,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995535337,92.42488153,191.26,191.19,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995536145,87.71928153,191.26,191.21,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995536644,87.71928153,191.26,191.22,0.03635361]
["bitfinex-derivatives","SOLF0:USTF0",1738995537443,87.71928153,191.26,191.23,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995538039,0.9996,191.26,191.23,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995538847,0.9996,191.26,191.24,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738995540345,0.9996,191.26,191.23,14.19185749]
["bitfinex-derivatives","SOLF0:USTF0",1738995541549,0.9996,191.26,191.24,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738995542247,0.9996,191.26,191.23,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995542546,0.9996,191.26,191.25,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738995543048,0.9996,191.26,191.23,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995543251,0.9996,191.26,191.24,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738995544553,0.9996,191.26,191.25,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738995546343,0.9996,191.27,191.25,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995546650,0.9996,191.27,191.26,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738995553150,0.9996,191.29,191.25,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995553353,14.18945749,191.33,191.27,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995553551,15.18905749,191.33,191.27,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995553754,15.18905749,191.33,191.28,0.0347331]
["bitfinex-derivatives","SOLF0:USTF0",1738995554753,15.18905749,191.33,191.29,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738995557358,0.9996,191.33,191.31,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738995563264,0.9996,191.33,191.3,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738995564565,0.9996,191.33,191.28,0.0347331]
["bitfinex-derivatives","SOLF0:USTF0",1738995564765,10.48535749,191.33,191.28,0.0347331]
["bitfinex-derivatives","SOLF0:USTF0",1738995566465,4.7043,191.31,191.28,0.0347331]
["bitfinex-derivatives","SOLF0:USTF0",1738995566867,5.7039,191.31,191.28,0.0347331]
["bitfinex-derivatives","SOLF0:USTF0",1738995567368,4.7045,191.3,191.28,0.0347331]
["bitfinex-derivatives","SOLF0:USTF0",1738995568165,5.7041,191.3,191.28,0.0347331]
["bitfinex-derivatives","SOLF0:USTF0",1738995571371,4.7046,191.29,191.28,0.0347331]
["bitfinex-derivatives","SOLF0:USTF0",1738995571565,15.18995749,191.29,191.28,0.0347331]
["bitfinex-derivatives","SOLF0:USTF0",1738995573369,10.48535749,191.29,191.19,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995573573,9.48575749,191.26,191.19,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995573970,4.7061,191.24,191.19,14.19255749]
["bitfinex-derivatives","SOLF0:USTF0",1738995574369,5.7057,191.24,191.19,14.19255749]
["bitfinex-derivatives","SOLF0:USTF0",1738995574571,0.03847151,191.23,191.2,0.03906041]
["bitfinex-derivatives","SOLF0:USTF0",1738995574871,1.03807151,191.23,191.2,4.74576041]
["bitfinex-derivatives","SOLF0:USTF0",1738995578479,4.7063,191.22,191.2,0.03906041]
["bitfinex-derivatives","SOLF0:USTF0",1738995578979,5.7059,191.22,191.2,0.03906041]
["bitfinex-derivatives","SOLF0:USTF0",1738995579382,0.9996,191.22,191.2,0.03906041]
["bitfinex-derivatives","SOLF0:USTF0",1738995579875,0.9996,191.22,191.21,14.19235749]
["bitfinex-derivatives","SOLF0:USTF0",1738995580077,0.03847151,191.23,191.21,14.19235749]
["bitfinex-derivatives","SOLF0:USTF0",1738995580078,0.03847151,191.23,191.21,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995580978,0.03847151,191.23,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738995585879,7.151e-05,191.23,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738995586183,14.18985749,191.32,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995586379,15.18940749,191.32,191.26,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995586884,5.70365,191.32,191.26,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995587086,5.70365,191.32,191.27,0.03496547]
["bitfinex-derivatives","SOLF0:USTF0",1738995587484,0.99955,191.32,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738995587684,4.7042,191.31,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738995587885,4.7042,191.31,191.27,0.03496547]
["bitfinex-derivatives","SOLF0:USTF0",1738995588284,5.70375,191.31,191.27,0.03496547]
["bitfinex-derivatives","SOLF0:USTF0",1738995588785,5.70375,191.31,191.27,4.73996547]
["bitfinex-derivatives","SOLF0:USTF0",1738995589684,5.70375,191.31,191.27,0.03496547]
["bitfinex-derivatives","SOLF0:USTF0",1738995589885,5.70375,191.31,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738995590787,0.99955,191.31,191.27,0.03496547]
["bitfinex-derivatives","SOLF0:USTF0",1738995591789,0.99955,191.31,191.29,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738995592287,0.99955,191.31,191.3,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738995598687,0.99955,191.31,191.3,14.19015749]
["bitfinex-derivatives","SOLF0:USTF0",1738995601689,0.99955,191.33,191.31,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738995601891,0.99955,191.33,191.3,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995602091,0.99955,191.33,191.3,9.52229052]
["bitfinex-derivatives","SOLF0:USTF0",1738995603796,0.99955,191.33,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738995612105,0.99955,191.33,191.32,14.18965749]
["bitfinex-derivatives","SOLF0:USTF0",1738995613100,0.99955,191.33,191.3,4.74073303]
["bitfinex-derivatives","SOLF0:USTF0",1738995614101,0.99955,191.33,191.3,0.03653303]
["bitfinex-derivatives","SOLF0:USTF0",1738995614406,9.48575749,191.32,191.3,0.03653303]
["bitfinex-derivatives","SOLF0:USTF0",1738995614603,4.7041,191.31,191.3,0.03653303]
["bitfinex-derivatives","SOLF0:USTF0",1738995615200,5.70365,191.31,191.3,0.03653303]
["bitfinex-derivatives","SOLF0:USTF0",1738995616599,0.99955,191.31,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995616800,9.48575749,191.29,191.22,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995617299,4.7051,191.28,191.22,14.19185749]
["bitfinex-derivatives","SOLF0:USTF0",1738995617604,10.48530749,191.29,191.22,14.19185749]
["bitfinex-derivatives","SOLF0:USTF0",1738995617795,0.0369728,191.27,191.23,0.03376908]
["bitfinex-derivatives","SOLF0:USTF0",1738995618505,10.52228029,191.27,191.23,0.03376908]
["bitfinex-derivatives","SOLF0:USTF0",1738995618905,15.22738029,191.27,191.23,0.03376908]
["bitfinex-derivatives","SOLF0:USTF0",1738995620207,4.7059,191.24,191.23,0.03376908]
["bitfinex-derivatives","SOLF0:USTF0",1738995620709,5.70545,191.24,191.23,0.03376908]
["bitfinex-derivatives","SOLF0:USTF0",1738995622210,0.99955,191.24,191.23,0.03376908]
["bitfinex-derivatives","SOLF0:USTF0",1738995629205,5.70545,191.24,191.23,0.03376908]
["bitfinex-derivatives","SOLF0:USTF0",1738995631315,0.99955,191.24,191.23,0.03376908]
["bitfinex-derivatives","SOLF0:USTF0",1738995632813,5.70545,191.24,191.23,0.03376908]
["bitfinex-derivatives","SOLF0:USTF0",1738995633912,4.7066,191.21,191.14,14.19405749]
["bitfinex-derivatives","SOLF0:USTF0",1738995634117,9.48575749,191.2,191.12,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995634618,10.48530749,191.2,191.12,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995635318,0.03616038,191.18,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995635618,1.03571038,191.18,191.14,9.52029177]
["bitfinex-derivatives","SOLF0:USTF0",1738995635818,1.03571038,191.18,191.15,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738995636918,1.03571038,191.18,191.14,4.74283428]
["bitfinex-derivatives","SOLF0:USTF0",1738995638017,9.48575749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995638522,15.19320749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995640915,10.48530749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995641119,0.99955,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995642821,0.99955,191.16,191.14,4.74273428]
["bitfinex-derivatives","SOLF0:USTF0",1738995643221,0.99955,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995647329,0.99955,191.16,191.15,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738995653930,0.99955,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995660739,0.99955,191.16,191.14,4.74273428]
["bitfinex-derivatives","SOLF0:USTF0",1738995663137,15.19330749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995663340,10.48530749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995663843,4.7081,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995664042,5.70765,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995677949,0.99955,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995678156,0.99955,191.15,191.14,4.74283428]
["bitfinex-derivatives","SOLF0:USTF0",1738995682356,0.03616038,191.18,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995682657,1.03576038,191.18,191.16,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738995682848,1.03576038,191.18,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995683156,1.03576038,191.18,191.15,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738995686561,1.03576038,191.18,191.16,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738995689261,10.52151787,191.18,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995689460,9.48575749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995690149,10.48535749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995691048,0.9996,191.16,191.14,4.74283428]
["bitfinex-derivatives","SOLF0:USTF0",1738995694063,0.9996,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995696165,4.7081,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995696464,0.9996,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995697566,0.9996,191.16,191.14,4.74263428]
["bitfinex-derivatives","SOLF0:USTF0",1738995698862,0.9996,191.16,191.15,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738995703763,0.9996,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995704157,10.48535749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995704565,4.7081,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995704764,5.7077,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995707766,0.9996,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995710863,0.9996,191.15,191.14,4.74283428]
["bitfinex-derivatives","SOLF0:USTF0",1738995711567,0.9996,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995713776,5.7077,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995731288,0.9996,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995733889,0.9996,191.15,191.14,4.74283428]
["bitfinex-derivatives","SOLF0:USTF0",1738995734197,0.03616038,191.18,191.14,9.52029177]
["bitfinex-derivatives","SOLF0:USTF0",1738995734381,0.03616038,191.18,191.16,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995734585,1.03555038,191.18,191.16,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995734785,1.03555038,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995735387,1.03555038,191.18,191.15,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738995735589,10.52130787,191.18,191.15,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738995736792,10.52130787,191.18,191.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738995736989,10.52130787,191.18,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995737388,4.7078,191.17,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995737587,9.48575749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995737993,10.48514749,191.16,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995738390,4.7081,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995738896,5.70749,191.15,191.14,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738995743101,4.7093,191.11,191.06,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738995743311,9.48575749,191.08,191.03,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738995743497,9.48575749,191.06,191.03,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738995743898,10.48514749,191.06,191.03,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738995744498,10.52218599,191.06,191.03,0.03837986]
["bitfinex-derivatives","SOLF0:USTF0",1738995744901,10.52218599,191.06,191.03,4.74937986]
["bitfinex-derivatives","SOLF0:USTF0",1738995745700,10.52218599,191.06,191.03,0.03837986]
["bitfinex-derivatives","SOLF0:USTF0",1738995746499,15.23248599,191.06,191.03,0.03837986]
["bitfinex-derivatives","SOLF0:USTF0",1738995751805,10.52218599,191.06,191.03,0.03837986]
["bitfinex-derivatives","SOLF0:USTF0",1738995752005,4.7108,191.04,191.03,0.03837986]
["bitfinex-derivatives","SOLF0:USTF0",1738995752501,15.19594749,191.04,191.03,0.03837986]
["bitfinex-derivatives","SOLF0:USTF0",1738995765219,0.99939,191.04,191.03,0.03837986]
["bitfinex-derivatives","SOLF0:USTF0",1738995766022,0.99939,191.04,191.03,4.74937986]
["bitfinex-derivatives","SOLF0:USTF0",1738995766223,0.0370385,191.06,191.03,0.03837986]
["bitfinex-derivatives","SOLF0:USTF0",1738995766423,0.0370385,191.06,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738995767126,1.0365885,191.06,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738995768728,1.0365885,191.06,191.04,14.19645749]
["bitfinex-derivatives","SOLF0:USTF0",1738995769030,1.0365885,191.06,191.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738995769730,1.0365885,191.06,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738995770527,1.0365885,191.06,191.03,0.03837986]
["bitfinex-derivatives","SOLF0:USTF0",1738995771830,1.0365885,191.06,191.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738995773529,1.0365885,191.06,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738995775030,0.0370385,191.06,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738995781729,8.85e-05,191.07,191.04,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995782034,9.48575749,191.14,191.06,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995782234,10.48530749,191.14,191.08,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995782936,0.03825969,191.13,191.09,0.03754229]
["bitfinex-derivatives","SOLF0:USTF0",1738995783337,1.03780969,191.13,191.09,0.03754229]
["bitfinex-derivatives","SOLF0:USTF0",1738995784737,1.03780969,191.13,191.11,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738995785037,1.03780969,191.13,191.09,0.03754229]
["bitfinex-derivatives","SOLF0:USTF0",1738995786037,1.03780969,191.13,191.12,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738995790640,1.03780969,191.13,191.12,14.19455749]
["bitfinex-derivatives","SOLF0:USTF0",1738995790842,9.48575749,191.2,191.12,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995791144,10.48530749,191.2,191.12,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995791535,10.48530749,191.2,191.14,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738995791734,10.48530749,191.2,191.12,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995792147,0.03135658,191.18,191.16,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995792444,0.03135658,191.18,191.14,9.52281753]
["bitfinex-derivatives","SOLF0:USTF0",1738995792642,0.03135658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995792835,1.03090658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995793538,10.51666407,191.18,191.15,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738995795244,10.51666407,191.18,191.16,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995797543,10.51666407,191.18,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995797747,9.48575749,191.16,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995797947,10.48530749,191.16,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995798447,15.19310749,191.16,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995803954,10.48530749,191.16,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995804153,0.99955,191.16,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995804651,0.99955,191.17,191.16,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995806149,0.03135658,191.18,191.14,9.52281753]
["bitfinex-derivatives","SOLF0:USTF0",1738995806352,1.03090658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995807347,0.03135658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995808655,1.03090658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995808852,1.03090658,191.18,191.16,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738995809052,10.51666407,191.18,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995809450,4.7076,191.17,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995809955,5.70715,191.17,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995810853,5.70715,191.17,191.14,4.74536004]
["bitfinex-derivatives","SOLF0:USTF0",1738995812856,0.99955,191.17,191.14,4.74536004]
["bitfinex-derivatives","SOLF0:USTF0",1738995813049,0.99955,191.17,191.16,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738995816956,1.03090658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995820960,1.03090658,191.18,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995821159,1.03090658,191.18,191.16,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738995822656,1.03090658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995822856,0.03135658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995824364,0.03135658,191.18,191.14,9.52281753]
["bitfinex-derivatives","SOLF0:USTF0",1738995824661,0.03135658,191.18,191.15,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738995825063,1.03090658,191.18,191.15,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738995829065,1.03090658,191.18,191.16,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738995831066,1.03090658,191.18,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995831266,1.03090658,191.18,191.15,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738995833071,1.03090658,191.18,191.16,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995834771,1.03090658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995834967,0.03135658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995836468,0.03135658,191.18,191.15,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738995836673,1.03090658,191.18,191.15,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738995837578,1.03090658,191.18,191.14,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1738995837775,1.03090658,191.18,191.16,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738995841775,0.03135658,191.18,191.17,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738995844078,0.99955,191.2,191.19,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738995844274,0.99955,191.23,191.19,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995844479,39.88512506,191.28,191.21,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995844781,4.7053,191.27,191.23,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738995845476,5.7049,191.27,191.23,4.74457367]
["bitfinex-derivatives","SOLF0:USTF0",1738995846684,0.9996,191.27,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995846877,9.48575749,191.24,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995847781,10.48535749,191.24,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995849686,0.9996,191.24,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995854986,0.9996,191.24,191.23,4.74477367]
["bitfinex-derivatives","SOLF0:USTF0",1738995856887,0.9996,191.24,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995860788,0.9996,191.24,191.23,4.74477367]
["bitfinex-derivatives","SOLF0:USTF0",1738995861492,0.9996,191.25,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995861692,10.48535749,191.28,191.24,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738995862589,15.19025749,191.28,191.24,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738995864194,10.48535749,191.28,191.25,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738995864693,0.9996,191.28,191.25,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738995865797,10.48535749,191.28,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995866094,4.7052,191.27,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995866402,5.7048,191.27,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995866799,5.7048,191.27,191.24,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738995868601,4.7058,191.25,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995869399,5.7054,191.25,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995874697,4.7058,191.24,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995875402,5.7054,191.24,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995876001,0.9996,191.24,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995881406,0.9996,191.24,191.23,4.74477367]
["bitfinex-derivatives","SOLF0:USTF0",1738995881607,0.9996,191.25,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995881905,5.7043,191.29,191.23,0.03867367]
["bitfinex-derivatives","SOLF0:USTF0",1738995882105,5.7043,191.29,191.24,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738995883307,5.7043,191.29,191.25,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738995884207,0.9996,191.29,191.26,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738995888205,5.7043,191.29,191.25,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738995888907,5.7043,191.29,191.26,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738995892710,0.9996,191.29,191.26,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738995893713,0.9996,191.29,191.27,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738995895812,0.9996,191.29,191.25,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995896010,0.9996,191.29,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738995901908,74.92267093,191.36,191.31,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738995902407,75.92222093,191.36,191.32,0.0338106]
["bitfinex-derivatives","SOLF0:USTF0",1738995902709,9.48575749,191.34,191.32,0.0338106]
["bitfinex-derivatives","SOLF0:USTF0",1738995903506,10.48530749,191.34,191.32,0.0338106]
["bitfinex-derivatives","SOLF0:USTF0",1738995903908,4.7036,191.33,191.32,0.0338106]
["bitfinex-derivatives","SOLF0:USTF0",1738995904413,10.48530749,191.34,191.24,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738995904615,9.48575749,191.29,191.24,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738995905112,15.18990749,191.29,191.25,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738995905716,15.22371809,191.29,191.25,4.74071436]
["bitfinex-derivatives","SOLF0:USTF0",1738995907116,1.0333606,191.29,191.27,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738995909518,1.0333606,191.29,191.25,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1738995910618,5.7380606,191.29,191.25,4.74091436]
["bitfinex-derivatives","SOLF0:USTF0",1738995914118,1.0333606,191.29,191.26,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738995914318,1.0333606,191.29,191.25,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1738995914520,1.0333606,191.29,191.25,9.52107185]
["bitfinex-derivatives","SOLF0:USTF0",1738995915418,1.0333606,191.29,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738995915829,0.0338106,191.29,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738995916221,1.06e-05,191.29,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738995918526,0.99955,191.35,191.34,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738995918728,0.99955,191.36,191.34,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995919426,9.48575749,191.41,191.38,3.70285]
["bitfinex-derivatives","SOLF0:USTF0",1738995919626,9.48575749,191.41,191.38,3.74104948]
["bitfinex-derivatives","SOLF0:USTF0",1738995920027,10.48535749,191.41,191.38,3.74104948]
["bitfinex-derivatives","SOLF0:USTF0",1738995920227,0.9996,191.41,191.38,3.74104948]
["bitfinex-derivatives","SOLF0:USTF0",1738995920424,0.9996,191.41,191.38,0.03819948]
["bitfinex-derivatives","SOLF0:USTF0",1738995920624,0.9996,191.41,191.39,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738995921524,0.9996,191.41,191.38,9.52395697]
["bitfinex-derivatives","SOLF0:USTF0",1738995921729,0.9996,191.42,191.41,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738995922423,91.42018153,191.46,191.41,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738995922628,92.41978153,191.46,191.41,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738995922829,87.71928153,191.46,191.42,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738995923333,87.71928153,191.46,191.42,4.73459672]
["bitfinex-derivatives","SOLF0:USTF0",1738995923629,87.71928153,191.46,191.43,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738995924430,0.9996,191.46,191.43,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738995933733,0.9996,191.46,191.42,9.51905421]
["bitfinex-derivatives","SOLF0:USTF0",1738995933935,9.48575749,191.45,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995934336,0.9996,191.46,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995934635,5.7003,191.46,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995935033,4.7008,191.45,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995935235,0.9996,191.45,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995935431,9.48575749,191.43,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995935733,15.18655749,191.43,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995938553,5.7008,191.43,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995938752,0.9996,191.43,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995945553,0.9996,191.43,191.42,4.73469672]
["bitfinex-derivatives","SOLF0:USTF0",1738995946558,0.9996,191.44,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738995946750,10.48535749,191.45,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738995947659,0.9996,191.45,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738995948357,0.9996,191.45,191.42,0.03329672]
["bitfinex-derivatives","SOLF0:USTF0",1738995948655,0.9996,191.45,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738995949047,0.9996,191.46,191.44,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995949247,12.00345749,191.51,191.44,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995949654,12.00345749,191.51,191.45,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738995949655,4.6997,191.49,191.45,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738995950055,5.6993,191.49,191.45,4.73607297]
["bitfinex-derivatives","SOLF0:USTF0",1738995950251,0.9996,191.49,191.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738995950448,0.9996,191.49,191.45,0.03557297]
["bitfinex-derivatives","SOLF0:USTF0",1738995950854,5.6995,191.49,191.45,4.73617297]
["bitfinex-derivatives","SOLF0:USTF0",1738995951056,0.9996,191.49,191.45,0.03557297]
["bitfinex-derivatives","SOLF0:USTF0",1738995951851,5.6993,191.49,191.45,4.73627297]
["bitfinex-derivatives","SOLF0:USTF0",1738995953249,0.9996,191.49,191.46,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738995959862,0.9996,191.49,191.47,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738995960062,0.9996,191.49,191.45,0.03557297]
["bitfinex-derivatives","SOLF0:USTF0",1738995960464,0.9996,191.49,191.46,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995960664,0.9996,191.5,191.49,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738995960867,4.699,191.52,191.49,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738995961068,5.6986,191.52,191.49,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738995961264,0.9996,191.52,191.5,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738995961464,0.9996,191.52,191.46,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995961760,0.9996,191.52,191.5,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738995962161,0.9996,191.52,191.5,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995962463,0.9996,191.55,191.5,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995962667,9.48575749,191.57,191.5,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995963068,10.48535749,191.57,191.5,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995963371,10.48535749,191.57,191.53,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738995963869,0.9996,191.57,191.53,0.03944348]
["bitfinex-derivatives","SOLF0:USTF0",1738995964065,0.9996,191.57,191.54,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995965159,96.20543902,191.61,191.54,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995965363,97.20503902,191.61,191.54,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995965563,10.48535749,191.61,191.54,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995966271,10.48535749,191.61,191.58,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738995966469,0.9996,191.61,191.58,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738995966667,0.9996,191.61,191.58,4.73661334]
["bitfinex-derivatives","SOLF0:USTF0",1738995967069,0.9996,191.61,191.58,0.03911334]
["bitfinex-derivatives","SOLF0:USTF0",1738995967268,0.9996,191.61,191.59,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738995967463,0.9996,191.62,191.59,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738995967667,86.71968153,191.65,191.61,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738995967963,87.71928153,191.65,191.61,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738995968265,10.48535749,191.65,191.59,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738995968673,4.6961,191.64,191.59,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738995968868,5.6957,191.64,191.59,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738995969968,9.48575749,191.61,191.49,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995970168,9.48575749,191.54,191.46,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995970569,10.48535749,191.54,191.46,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995970764,4.6989,191.53,191.46,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995971067,4.6989,191.53,191.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738995971068,0.9996,191.53,191.48,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995971268,0.03819959,191.51,191.48,9.52355709]
["bitfinex-derivatives","SOLF0:USTF0",1738995971473,0.03819959,191.51,191.5,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995972171,0.03819959,191.51,191.5,14.18525749]
["bitfinex-derivatives","SOLF0:USTF0",1738995980675,0.9996,191.55,191.5,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995980872,0.9996,191.58,191.54,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995981070,4.6968,191.61,191.56,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995981275,5.6964,191.61,191.56,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995981777,4.6978,191.57,191.54,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995981977,4.6978,191.57,191.51,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995982173,4.6978,191.57,191.54,0.03721143]
["bitfinex-derivatives","SOLF0:USTF0",1738995982380,5.6974,191.57,191.54,0.03721143]
["bitfinex-derivatives","SOLF0:USTF0",1738995982970,0.9996,191.57,191.54,0.03721143]
["bitfinex-derivatives","SOLF0:USTF0",1738995983277,4.698,191.56,191.54,0.03721143]
["bitfinex-derivatives","SOLF0:USTF0",1738995983576,5.6976,191.56,191.54,0.03721143]
["bitfinex-derivatives","SOLF0:USTF0",1738995983776,0.9996,191.56,191.54,0.03721143]
["bitfinex-derivatives","SOLF0:USTF0",1738995988381,0.9996,191.56,191.55,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738995988581,0.9996,191.57,191.55,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738995990784,0.9996,191.57,191.54,0.03721143]
["bitfinex-derivatives","SOLF0:USTF0",1738995990979,0.9996,191.57,191.56,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738995991983,0.9996,191.57,191.55,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738995992784,0.9996,191.57,191.55,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995992984,102.25937978,191.7,191.55,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995992985,9.48575749,191.64,191.55,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995993181,9.48575749,191.64,191.57,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738995993381,9.48575749,191.64,191.58,0.03505334]
["bitfinex-derivatives","SOLF0:USTF0",1738995993382,4.6973,191.59,191.58,0.03505334]
["bitfinex-derivatives","SOLF0:USTF0",1738995994086,5.6969,191.59,191.58,0.03505334]
["bitfinex-derivatives","SOLF0:USTF0",1738995996187,0.9996,191.59,191.58,0.03505334]
["bitfinex-derivatives","SOLF0:USTF0",1738995996890,0.9996,191.59,191.58,4.73255334]
["bitfinex-derivatives","SOLF0:USTF0",1738995997086,0.9996,191.6,191.58,4.73255334]
["bitfinex-derivatives","SOLF0:USTF0",1738995998690,0.9996,191.6,191.59,14.18305749]
["bitfinex-derivatives","SOLF0:USTF0",1738995999396,0.9996,191.63,191.62,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738996000785,0.9996,191.65,191.64,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738996000995,0.9996,191.7,191.64,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738996001695,10.48535749,191.7,191.64,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738996002597,15.17995749,191.7,191.64,14.18155749]
["bitfinex-derivatives","SOLF0:USTF0",1738996002802,10.48535749,191.7,191.64,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738996003100,0.9996,191.7,191.64,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738996004401,0.9996,191.7,191.67,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738996005002,0.9996,191.7,191.67,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738996006109,0.9996,191.7,191.65,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738996006699,0.9996,191.7,191.64,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738996007004,0.9996,191.7,191.66,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738996008508,15.17995749,191.7,191.65,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738996008706,15.17995749,191.7,191.64,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738996008901,15.17995749,191.7,191.63,0.03699447]
["bitfinex-derivatives","SOLF0:USTF0",1738996009102,15.17995749,191.7,191.65,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738996010104,10.48535749,191.7,191.63,0.03699447]
["bitfinex-derivatives","SOLF0:USTF0",1738996010306,10.48535749,191.7,191.66,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738996011807,10.48535749,191.7,191.63,0.03699447]
["bitfinex-derivatives","SOLF0:USTF0",1738996012008,14.18085749,191.68,191.63,0.03699447]
["bitfinex-derivatives","SOLF0:USTF0",1738996012408,15.18045749,191.68,191.63,4.73309447]
["bitfinex-derivatives","SOLF0:USTF0",1738996014008,0.9996,191.68,191.66,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738996017613,10.48535749,191.68,191.63,0.03699447]
["bitfinex-derivatives","SOLF0:USTF0",1738996017817,9.48575749,191.64,191.52,9.48575749]
["bitfinex-derivatives","SOLF0:USTF0",1738996018110,9.48575749,191.53,191.47,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738996018317,9.48575749,191.53,191.49,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738996018614,0.9996,191.53,191.49,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738996019016,0.9996,191.53,191.49,4.73796629]
["bitfinex-derivatives","SOLF0:USTF0",1738996019017,1.03336322,191.53,191.49,4.73796629]
["bitfinex-derivatives","SOLF0:USTF0",1738996019611,1.03336322,191.53,191.5,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738996021117,1.03336322,191.53,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996022818,1.03336322,191.53,191.5,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738996025420,1.03336322,191.53,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996025623,1.03336322,191.53,191.49,4.73796629]
["bitfinex-derivatives","SOLF0:USTF0",1738996026316,1.03336322,191.53,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996026822,5.73206322,191.53,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996029819,4.6992,191.51,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996030014,1.03336322,191.53,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996031925,4.6993,191.51,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996032625,5.6989,191.51,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996034221,0.9996,191.51,191.49,4.73796629]
["bitfinex-derivatives","SOLF0:USTF0",1738996036719,0.9996,191.51,191.5,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738996043330,0.9996,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996043537,1.03336322,191.53,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996044134,4.699,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996044334,5.6986,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996044835,15.12342846,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996046636,5.6986,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996047633,15.72574845,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996048836,4.6993,191.51,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996049030,15.72574845,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996050839,20.42464845,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996051039,5.6985,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996052738,0.9996,191.52,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996052942,0.9996,191.52,191.51,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738996053345,1.03336322,191.53,191.52,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738996055945,1.03336322,191.53,191.49,0.03826629]
["bitfinex-derivatives","SOLF0:USTF0",1738996056846,1.03336322,191.53,191.49,4.73786629]
["bitfinex-derivatives","SOLF0:USTF0",1738996060249,1.03336322,191.53,191.52,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738996066962,1.03336322,191.53,191.52,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738996079975,0.03376322,191.53,191.52,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738996085576,1.03336322,191.53,191.52,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738996088380,6.322e-05,191.53,191.52,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738996099491,0.9996,191.6,191.59,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738996099685,10.42014554,191.62,191.59,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738996100284,10.42014554,191.62,191.57,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996100686,0.9996,191.62,191.58,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1738996101990,0.9996,191.62,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738996102989,11.67939189,191.73,191.63,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996103286,87.71928153,191.72,191.67,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996103987,9.42054554,191.71,191.66,0.03817463]
["bitfinex-derivatives","SOLF0:USTF0",1738996104188,9.42054554,191.69,191.66,0.03817463]
["bitfinex-derivatives","SOLF0:USTF0",1738996104495,9.42054554,191.67,191.66,0.03817463]
["bitfinex-derivatives","SOLF0:USTF0",1738996105090,10.42014554,191.67,191.66,0.03817463]
["bitfinex-derivatives","SOLF0:USTF0",1738996105596,0.9996,191.67,191.66,0.03817463]
["bitfinex-derivatives","SOLF0:USTF0",1738996113200,0.9996,191.67,191.61,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996113397,5.6948,191.67,191.61,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996113700,5.6948,191.67,191.61,14.11704554]
["bitfinex-derivatives","SOLF0:USTF0",1738996114202,5.6948,191.67,191.62,0.03383171]
["bitfinex-derivatives","SOLF0:USTF0",1738996114597,5.6948,191.67,191.62,4.73003171]
["bitfinex-derivatives","SOLF0:USTF0",1738996117901,5.6948,191.67,191.62,0.03383171]
["bitfinex-derivatives","SOLF0:USTF0",1738996118103,5.6948,191.67,191.63,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738996122307,9.42054554,191.64,191.52,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996122605,9.42054554,191.58,191.5,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996123008,9.42054554,191.56,191.48,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996123308,14.11854554,191.56,191.5,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738996123507,0.03946153,191.54,191.5,4.73649542]
["bitfinex-derivatives","SOLF0:USTF0",1738996123707,0.03946153,191.54,191.5,0.03739542]
["bitfinex-derivatives","SOLF0:USTF0",1738996123907,1.03891153,191.54,191.5,0.03739542]
["bitfinex-derivatives","SOLF0:USTF0",1738996124402,1.03891153,191.54,191.5,4.73669542]
["bitfinex-derivatives","SOLF0:USTF0",1738996126608,5.73721153,191.54,191.5,0.03739542]
["bitfinex-derivatives","SOLF0:USTF0",1738996133615,1.03891153,191.54,191.5,4.73659542]
["bitfinex-derivatives","SOLF0:USTF0",1738996133814,1.03891153,191.54,191.5,9.45794096]
["bitfinex-derivatives","SOLF0:USTF0",1738996134313,1.03891153,191.54,191.51,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738996135513,1.03891153,191.54,191.5,14.15714096]
["bitfinex-derivatives","SOLF0:USTF0",1738996138016,1.03891153,191.54,191.5,9.45794096]
["bitfinex-derivatives","SOLF0:USTF0",1738996138213,1.03891153,191.54,191.51,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738996142618,1.03891153,191.54,191.5,14.15714096]
["bitfinex-derivatives","SOLF0:USTF0",1738996144421,1.03891153,191.54,191.5,14.15694096]
["bitfinex-derivatives","SOLF0:USTF0",1738996145524,1.03891153,191.54,191.51,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738996147426,1.03891153,191.54,191.52,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738996148025,1.03891153,191.54,191.5,9.45794096]
["bitfinex-derivatives","SOLF0:USTF0",1738996148426,1.03891153,191.54,191.52,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738996148621,1.03891153,191.54,191.52,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996148924,0.99945,191.56,191.52,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996149117,14.11694554,191.62,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738996149323,15.11639554,191.62,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738996150126,0.03452843,191.61,191.57,0.03397463]
["bitfinex-derivatives","SOLF0:USTF0",1738996150425,1.03397843,191.61,191.57,0.03397463]
["bitfinex-derivatives","SOLF0:USTF0",1738996152725,1.03397843,191.61,191.57,4.73147463]
["bitfinex-derivatives","SOLF0:USTF0",1738996152926,1.03397843,191.61,191.57,0.03397463]
["bitfinex-derivatives","SOLF0:USTF0",1738996153124,1.03397843,191.61,191.59,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738996154823,1.03397843,191.61,191.6,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738996157928,1.03397843,191.61,191.57,9.45452017]
["bitfinex-derivatives","SOLF0:USTF0",1738996158128,1.03397843,191.61,191.59,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738996158329,1.03397843,191.61,191.57,9.45452017]
["bitfinex-derivatives","SOLF0:USTF0",1738996158829,1.03397843,191.61,191.58,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738996161631,1.03397843,191.61,191.57,9.45452017]
["bitfinex-derivatives","SOLF0:USTF0",1738996162833,1.03397843,191.61,191.59,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738996163428,1.03397843,191.61,191.6,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738996163634,0.03452843,191.61,191.6,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738996165131,0.03452843,191.61,191.59,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738996165634,1.03397843,191.61,191.59,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738996166836,1.03397843,191.61,191.58,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738996167038,0.03452843,191.61,191.6,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738996168938,9.42054554,191.7,191.59,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996169140,9.42054554,191.73,191.67,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996169339,10.42009554,191.73,191.67,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996169739,10.42009554,191.73,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738996169940,10.42009554,191.73,191.65,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996170143,9.42054554,191.69,191.61,13.04054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996170340,14.11534554,191.69,191.67,0.03355268]
["bitfinex-derivatives","SOLF0:USTF0",1738996170637,14.11534554,191.69,191.66,0.03390532]
["bitfinex-derivatives","SOLF0:USTF0",1738996170638,10.42009554,191.69,191.66,0.03390532]
["bitfinex-derivatives","SOLF0:USTF0",1738996170841,14.11564554,191.67,191.66,0.03390532]
["bitfinex-derivatives","SOLF0:USTF0",1738996171444,15.11519554,191.67,191.66,0.03390532]
["bitfinex-derivatives","SOLF0:USTF0",1738996175442,10.42009554,191.67,191.58,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738996175644,14.11684554,191.63,191.55,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996176046,14.11684554,191.63,191.58,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738996176241,15.11639554,191.63,191.58,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738996176747,0.03428349,191.62,191.59,0.04013553]
["bitfinex-derivatives","SOLF0:USTF0",1738996177346,1.03383349,191.62,191.59,0.04013553]
["bitfinex-derivatives","SOLF0:USTF0",1738996179848,14.11714554,191.61,191.59,0.04013553]
["bitfinex-derivatives","SOLF0:USTF0",1738996180345,10.42009554,191.61,191.59,0.04013553]
["bitfinex-derivatives","SOLF0:USTF0",1738996180550,4.6968,191.6,191.59,0.04013553]
["bitfinex-derivatives","SOLF0:USTF0",1738996180944,0.99955,191.6,191.51,12.58194554]
["bitfinex-derivatives","SOLF0:USTF0",1738996181139,4.6978,191.56,191.52,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738996181841,5.69735,191.56,191.52,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738996182045,5.73599882,191.56,191.52,4.73635435]
["bitfinex-derivatives","SOLF0:USTF0",1738996182347,1.03819882,191.56,191.52,4.73635435]
["bitfinex-derivatives","SOLF0:USTF0",1738996187548,1.03819882,191.56,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996187753,1.03819882,191.56,191.54,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738996189945,1.03819882,191.56,191.53,14.11904554]
["bitfinex-derivatives","SOLF0:USTF0",1738996191156,4.6981,191.55,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996191654,5.69765,191.55,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996192354,0.99955,191.55,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996196252,0.99955,191.55,191.52,4.73665435]
["bitfinex-derivatives","SOLF0:USTF0",1738996197056,15.11839554,191.55,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996197959,10.42009554,191.55,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996198157,4.6985,191.54,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996198761,5.69805,191.54,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996199955,4.6987,191.53,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996200462,15.11879554,191.53,191.52,0.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1738996200659,9.42054554,191.51,191.46,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738996201060,10.42009554,191.51,191.45,10.92894554]
["bitfinex-derivatives","SOLF0:USTF0",1738996201465,15.11939554,191.51,191.45,10.92894554]
["bitfinex-derivatives","SOLF0:USTF0",1738996201665,0.03493675,191.5,191.47,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738996202067,1.03448675,191.5,191.47,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738996203061,1.03448675,191.5,191.46,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738996203268,1.03448675,191.5,191.49,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738996204069,1.03448675,191.5,191.46,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738996204469,4.6997,191.49,191.46,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738996204665,9.42054554,191.47,191.46,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738996205065,4.7002,191.47,191.46,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738996205466,5.6997,191.47,191.46,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738996205666,0.9995,191.47,191.46,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738996205861,0.9995,191.47,191.46,4.73643104]
["bitfinex-derivatives","SOLF0:USTF0",1738996208475,0.9995,191.47,191.46,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738996209067,10.42004554,191.47,191.46,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738996209379,10.42004554,191.47,191.39,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996209875,4.7008,191.45,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738996210272,5.7003,191.45,191.4,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738996210468,5.73994111,191.45,191.42,0.03560452]
["bitfinex-derivatives","SOLF0:USTF0",1738996211776,9.42054554,191.43,191.32,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996211984,9.42054554,191.44,191.36,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996212375,10.42004554,191.44,191.36,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996212879,0.0350972,191.42,191.38,0.03385112]
["bitfinex-derivatives","SOLF0:USTF0",1738996213080,0.0350972,191.42,191.38,9.45439666]
["bitfinex-derivatives","SOLF0:USTF0",1738996213679,1.0345972,191.42,191.38,9.45439666]
["bitfinex-derivatives","SOLF0:USTF0",1738996213981,1.0345972,191.42,191.4,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738996216178,1.0345972,191.42,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738996216483,1.0345972,191.42,191.38,9.45439666]
["bitfinex-derivatives","SOLF0:USTF0",1738996217385,1.0345972,191.42,191.39,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738996217677,1.0345972,191.42,191.38,9.45439666]
["bitfinex-derivatives","SOLF0:USTF0",1738996217881,1.0345972,191.42,191.38,0.03385112]
["bitfinex-derivatives","SOLF0:USTF0",1738996218080,5.7359972,191.42,191.38,0.03385112]
["bitfinex-derivatives","SOLF0:USTF0",1738996219487,1.0345972,191.42,191.39,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738996222592,1.0345972,191.42,191.38,9.45439666]
["bitfinex-derivatives","SOLF0:USTF0",1738996222787,1.0345972,191.42,191.4,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738996224393,1.0345972,191.42,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738996224591,0.0350972,191.42,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738996229492,9.42054554,191.5,191.4,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996229796,9.42054554,191.5,191.45,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1738996229987,10.41999554,191.5,191.45,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1738996230695,0.03694701,191.49,191.46,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1738996231385,1.03639701,191.49,191.46,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1738996236799,9.42054554,191.48,191.46,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1738996237294,10.41999554,191.48,191.46,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1738996239195,9.42054554,191.44,191.39,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1738996239396,9.42054554,191.44,191.38,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996239599,10.41999554,191.44,191.4,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738996240200,15.15801212,191.44,191.4,0.03540944]
["bitfinex-derivatives","SOLF0:USTF0",1738996242401,10.45711212,191.44,191.4,4.73730944]
["bitfinex-derivatives","SOLF0:USTF0",1738996242596,10.45711212,191.44,191.4,0.03540944]
["bitfinex-derivatives","SOLF0:USTF0",1738996242799,1.03656658,191.44,191.4,9.45595498]
["bitfinex-derivatives","SOLF0:USTF0",1738996242999,0.03711658,191.44,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738996246205,1.03656658,191.44,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738996250709,1.03656658,191.44,191.41,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738996253510,1.03656658,191.44,191.42,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738996255510,1.03656658,191.44,191.4,9.45595498]
["bitfinex-derivatives","SOLF0:USTF0",1738996255815,1.03656658,191.44,191.41,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738996256511,1.03656658,191.44,191.4,9.45595498]
["bitfinex-derivatives","SOLF0:USTF0",1738996256705,1.03656658,191.44,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738996258214,1.03656658,191.44,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738996260313,1.03656658,191.44,191.4,0.03540944]
["bitfinex-derivatives","SOLF0:USTF0",1738996260613,1.03656658,191.44,191.41,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738996265818,1.03656658,191.44,191.4,0.03540944]
["bitfinex-derivatives","SOLF0:USTF0",1738996266121,1.03656658,191.44,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738996266515,1.03656658,191.44,191.41,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738996266816,10.45711212,191.44,191.41,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738996267020,1.03656658,191.44,191.41,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738996271923,15.15811212,191.44,191.4,0.03540944]
["bitfinex-derivatives","SOLF0:USTF0",1738996272933,9.42054554,191.42,191.3,29.17526694]
["bitfinex-derivatives","SOLF0:USTF0",1738996273234,9.42054554,191.33,191.3,29.17526694]
["bitfinex-derivatives","SOLF0:USTF0",1738996273933,10.45288908,191.33,191.3,29.21403696]
["bitfinex-derivatives","SOLF0:USTF0",1738996274733,15.15648908,191.33,191.3,29.21403696]
["bitfinex-derivatives","SOLF0:USTF0",1738996275532,15.15648908,191.33,191.3,0.03877002]
["bitfinex-derivatives","SOLF0:USTF0",1738996276530,9.42054554,191.31,191.3,0.03877002]
["bitfinex-derivatives","SOLF0:USTF0",1738996276729,10.41999554,191.31,191.3,0.03877002]
["bitfinex-derivatives","SOLF0:USTF0",1738996276924,10.41999554,191.31,191.21,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738996276925,10.41999554,191.31,191.21,11.08634554]
["bitfinex-derivatives","SOLF0:USTF0",1738996277131,9.42054554,191.26,191.19,137.96459575]
["bitfinex-derivatives","SOLF0:USTF0",1738996277333,9.42054554,191.26,191.19,142.67139575]
["bitfinex-derivatives","SOLF0:USTF0",1738996277532,10.41999554,191.26,191.19,142.67139575]
["bitfinex-derivatives","SOLF0:USTF0",1738996277725,15.12539554,191.26,191.19,142.67139575]
["bitfinex-derivatives","SOLF0:USTF0",1738996277924,0.03720271,191.25,191.21,0.03777586]
["bitfinex-derivatives","SOLF0:USTF0",1738996278332,1.03665271,191.25,191.21,0.03777586]
["bitfinex-derivatives","SOLF0:USTF0",1738996278523,9.42054554,191.24,191.21,0.03777586]
["bitfinex-derivatives","SOLF0:USTF0",1738996278724,14.12684554,191.22,191.15,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738996278924,9.42054554,191.19,191.15,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738996279735,10.41999554,191.19,191.15,12.00181673]
["bitfinex-derivatives","SOLF0:USTF0",1738996279936,10.45356927,191.19,191.15,12.0385923]
["bitfinex-derivatives","SOLF0:USTF0",1738996280836,1.03302373,191.19,191.16,9.42054554]
["bitfinex-derivatives","SOLF0:USTF0",1738996281527,0.03357373,191.19,191.18,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738996282640,0.03357373,191.19,191.18,14.12784554]
["bitfinex-derivatives","SOLF0:USTF0",1738996282839,9.42054554,191.27,191.22,3.70691]
["bitfinex-derivatives","SOLF0:USTF0",1738996283240,10.41993554,191.27,191.22,3.70691]
["bitfinex-derivatives","SOLF0:USTF0",1738996284035,0.03675379,191.26,191.23,0.03977145]
["bitfinex-derivatives","SOLF0:USTF0",1738996284243,0.03675379,191.26,191.23,4.74577145]
["bitfinex-derivatives","SOLF0:USTF0",1738996284437,1.03614379,191.26,191.23,4.74577145]
["bitfinex-derivatives","SOLF0:USTF0",1738996285546,1.03614379,191.26,191.25,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738996287449,0.03675379,191.26,191.25,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738996287646,0.99939,191.28,191.27,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738996287847,0.99939,191.28,191.27,14.12564554]
["bitfinex-derivatives","SOLF0:USTF0",1738996288448,0.99939,191.29,191.27,14.12564554]
["bitfinex-derivatives","SOLF0:USTF0",1738996288646,0.99939,191.29,191.27,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738996288847,1.03306384,191.29,191.27,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738996289343,1.03306384,191.29,191.26,0.03392552]
["bitfinex-derivatives","SOLF0:USTF0",1738996289650,0.03367384,191.29,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738996291046,0.03367384,191.29,191.27,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738996291447,1.03306384,191.29,191.27,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738996295852,1.03306384,191.29,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738996296150,0.03367384,191.29,191.28,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738996296350,0.99939,191.31,191.26,14.78830098]
["bitfinex-derivatives","SOLF0:USTF0",1738996296646,2.53049,191.37,191.3,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738996297547,0.03517466,191.35,191.32,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1738996298048,1.03456466,191.35,191.32,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1738996299851,1.03456466,191.35,191.32,4.74311208]
["bitfinex-derivatives","SOLF0:USTF0",1738996302754,1.03456466,191.35,191.33,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738996303054,0.03517466,191.35,191.32,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1738996303260,0.03517466,191.35,191.34,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738996306658,0.03517466,191.35,191.33,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738996307056,0.03517466,191.35,191.32,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1738996307358,1.03456466,191.35,191.32,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1738996308953,5.73766466,191.35,191.32,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1738996309152,1.03456466,191.35,191.32,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1738996309354,14.75437546,191.34,191.32,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1738996309754,4.7036,191.33,191.32,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1738996310555,0.99939,191.33,191.2,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738996310753,9.4490128,191.26,191.2,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738996311056,10.4484028,191.26,191.22,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738996311453,9.4490128,191.24,191.19,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738996311658,9.4490128,191.24,191.22,0.0397804]
["bitfinex-derivatives","SOLF0:USTF0",1738996311957,10.48186158,191.26,191.22,0.0397804]
["bitfinex-derivatives","SOLF0:USTF0",1738996312452,10.48186158,191.26,191.22,4.7460804]
["bitfinex-derivatives","SOLF0:USTF0",1738996313354,1.03284878,191.26,191.23,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738996316256,1.03284878,191.26,191.25,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738996316457,1.03284878,191.26,191.25,14.1546128]
["bitfinex-derivatives","SOLF0:USTF0",1738996317963,0.03345878,191.26,191.25,14.1546128]
["bitfinex-derivatives","SOLF0:USTF0",1738996322267,0.03345878,191.26,191.23,9.4490128]
["bitfinex-derivatives","SOLF0:USTF0",1738996322470,0.03345878,191.26,191.23,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738996322770,1.03284878,191.26,191.23,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738996323969,1.03284878,191.26,191.22,4.7460804]
["bitfinex-derivatives","SOLF0:USTF0",1738996324362,10.48186158,191.26,191.22,4.7460804]
["bitfinex-derivatives","SOLF0:USTF0",1738996325169,10.48186158,191.26,191.22,0.0397804]
["bitfinex-derivatives","SOLF0:USTF0",1738996325871,15.18716158,191.26,191.22,0.0397804]
["bitfinex-derivatives","SOLF0:USTF0",1738996326065,10.48186158,191.26,191.22,0.0397804]
["bitfinex-derivatives","SOLF0:USTF0",1738996326267,4.7056,191.25,191.22,0.0397804]
["bitfinex-derivatives","SOLF0:USTF0",1738996326872,5.70499,191.25,191.22,0.0397804]
["bitfinex-derivatives","SOLF0:USTF0",1738996327269,0.99939,191.25,191.22,0.0397804]
["bitfinex-derivatives","SOLF0:USTF0",1738996327867,0.99939,191.25,191.23,9.4490128]
["bitfinex-derivatives","SOLF0:USTF0",1738996328667,0.03345878,191.26,191.23,9.4490128]
["bitfinex-derivatives","SOLF0:USTF0",1738996328873,0.99939,191.28,191.25,9.4490128]
["bitfinex-derivatives","SOLF0:USTF0",1738996329072,12.6400128,191.34,191.27,9.4490128]
["bitfinex-derivatives","SOLF0:USTF0",1738996329273,13.6394628,191.34,191.27,9.4490128]
["bitfinex-derivatives","SOLF0:USTF0",1738996329471,12.0324628,191.34,191.27,9.4490128]
["bitfinex-derivatives","SOLF0:USTF0",1738996329671,12.0324628,191.34,191.3,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738996329866,12.0324628,191.34,191.27,9.4490128]
["bitfinex-derivatives","SOLF0:USTF0",1738996330170,12.07026222,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996330571,2.62124942,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996330967,1.03724942,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996331678,1.03724942,191.34,191.31,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738996331975,1.03724942,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996332969,15.78919788,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996333573,1.03724942,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996335278,1.03724942,191.34,191.31,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738996337779,1.03724942,191.34,191.3,4.74023276]
["bitfinex-derivatives","SOLF0:USTF0",1738996338576,1.03724942,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996340574,1.03724942,191.34,191.3,4.74003276]
["bitfinex-derivatives","SOLF0:USTF0",1738996341279,1.03724942,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996341872,1.03724942,191.34,191.33,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738996342376,0.03779942,191.34,191.33,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738996343978,1.03724942,191.34,191.33,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738996344680,1.03724942,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996344880,1.03724942,191.34,191.32,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738996345980,1.03724942,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996348383,5.74074942,191.34,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996349586,4.7037,191.33,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996350288,5.70315,191.33,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996350686,0.99945,191.33,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996350889,4.7039,191.32,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996351388,4.7041,191.31,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996351985,5.70355,191.31,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996355601,0.99945,191.31,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996356296,5.70355,191.31,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996356799,0.99945,191.31,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996358205,5.70355,191.31,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996359602,0.99945,191.31,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996360806,5.70355,191.31,191.3,0.03593276]
["bitfinex-derivatives","SOLF0:USTF0",1738996364702,0.99945,191.31,191.23,9.44357572]
["bitfinex-derivatives","SOLF0:USTF0",1738996364904,9.44357572,191.27,191.2,9.44357572]
["bitfinex-derivatives","SOLF0:USTF0",1738996365107,9.44357572,191.25,191.18,10.99297572]
["bitfinex-derivatives","SOLF0:USTF0",1738996365502,10.44302572,191.25,191.18,10.99297572]
["bitfinex-derivatives","SOLF0:USTF0",1738996365700,10.44302572,191.25,191.2,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738996365904,0.04003137,191.23,191.2,4.74673015]
["bitfinex-derivatives","SOLF0:USTF0",1738996366810,1.03948137,191.23,191.2,4.74673015]
["bitfinex-derivatives","SOLF0:USTF0",1738996368109,1.03948137,191.23,191.21,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738996377311,1.03948137,191.23,191.2,0.04013015]
["bitfinex-derivatives","SOLF0:USTF0",1738996377615,1.03948137,191.23,191.2,4.74683015]
["bitfinex-derivatives","SOLF0:USTF0",1738996381210,5.74558137,191.23,191.2,0.04013015]
["bitfinex-derivatives","SOLF0:USTF0",1738996382020,4.7063,191.22,191.2,0.04013015]
["bitfinex-derivatives","SOLF0:USTF0",1738996382719,1.03948137,191.23,191.09,32.27486694]
["bitfinex-derivatives","SOLF0:USTF0",1738996382720,14.7635726,191.21,191.09,29.17526694]
["bitfinex-derivatives","SOLF0:USTF0",1738996382917,14.7635726,191.18,191.09,29.17526694]
["bitfinex-derivatives","SOLF0:USTF0",1738996383217,0.99945,191.18,191.09,29.17526694]
["bitfinex-derivatives","SOLF0:USTF0",1738996383624,0.03603118,191.15,191.13,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738996383818,0.03603118,191.15,191.12,0.03968172]
["bitfinex-derivatives","SOLF0:USTF0",1738996383819,1.03548118,191.15,191.12,0.03968172]
["bitfinex-derivatives","SOLF0:USTF0",1738996384922,1.03548118,191.15,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738996393223,1.03548118,191.15,191.13,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738996394928,1.03548118,191.15,191.14,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738996403936,9.45592727,191.24,191.14,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996404135,9.45592727,191.24,191.17,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996404332,0.99918,191.24,191.19,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996405137,0.03291121,191.23,191.2,0.03742537]
["bitfinex-derivatives","SOLF0:USTF0",1738996405531,1.03230121,191.23,191.2,0.03742537]
["bitfinex-derivatives","SOLF0:USTF0",1738996405736,1.03230121,191.23,191.2,4.74412537]
["bitfinex-derivatives","SOLF0:USTF0",1738996406033,1.03230121,191.23,191.2,0.03742537]
["bitfinex-derivatives","SOLF0:USTF0",1738996406235,0.03291121,191.23,191.21,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996406428,0.03291121,191.23,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738996408139,0.99934,191.27,191.21,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996408335,0.99934,191.31,191.24,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996408740,9.45592727,191.3,191.25,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738996409241,0.03722488,191.29,191.26,0.03645064]
["bitfinex-derivatives","SOLF0:USTF0",1738996409539,1.03656488,191.29,191.26,0.03645064]
["bitfinex-derivatives","SOLF0:USTF0",1738996416943,9.45592727,191.28,191.26,0.03645064]
["bitfinex-derivatives","SOLF0:USTF0",1738996417643,10.45526727,191.28,191.26,0.03645064]
["bitfinex-derivatives","SOLF0:USTF0",1738996419145,4.7051,191.27,191.26,0.03645064]
["bitfinex-derivatives","SOLF0:USTF0",1738996419447,5.70444,191.27,191.26,0.03645064]
["bitfinex-derivatives","SOLF0:USTF0",1738996419646,0.99934,191.27,191.16,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996419945,9.45592727,191.23,191.16,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996420140,9.45592727,191.23,191.18,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738996420341,9.45592727,191.23,191.16,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996420542,10.45526727,191.23,191.16,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996420843,0.03901993,191.21,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996421039,1.03835993,191.21,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996421749,10.4942872,191.21,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996422950,9.45592727,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996423248,10.45526727,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996425853,15.16226727,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996426049,10.45526727,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996429457,15.16226727,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996430157,10.45526727,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996430753,0.99934,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996434859,10.45526727,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996436763,0.99934,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996443360,10.45526727,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996444362,15.16226727,191.19,191.18,0.03867014]
["bitfinex-derivatives","SOLF0:USTF0",1738996444563,10.45526727,191.19,191.1,11.08492727]
["bitfinex-derivatives","SOLF0:USTF0",1738996444757,4.708,191.15,191.1,11.08492727]
["bitfinex-derivatives","SOLF0:USTF0",1738996445160,5.70734,191.15,191.1,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996445666,0.03988353,191.14,191.11,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1738996446368,1.03922353,191.14,191.11,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1738996447964,10.4951508,191.14,191.11,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1738996448566,4.7087,191.12,191.11,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1738996448964,5.70804,191.12,191.11,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1738996449672,15.16396727,191.12,191.11,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1738996451864,10.45526727,191.12,191.11,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1738996452072,0.99934,191.12,191.11,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1738996454071,5.70804,191.12,191.11,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1738996462076,9.45592727,191.22,191.11,9.49288219]
["bitfinex-derivatives","SOLF0:USTF0",1738996462277,11.62239225,191.26,191.19,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996462775,12.62184225,191.26,191.19,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996463080,15.16067727,191.26,191.19,14.16292727]
["bitfinex-derivatives","SOLF0:USTF0",1738996463378,0.03543118,191.24,191.21,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1738996463878,1.03498118,191.24,191.21,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1738996465278,1.03498118,191.24,191.21,9.49367133]
["bitfinex-derivatives","SOLF0:USTF0",1738996465977,1.03498118,191.24,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738996468278,1.03498118,191.24,191.21,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1738996473386,14.16222727,191.22,191.21,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1738996473789,15.16177727,191.22,191.21,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1738996491503,10.45547727,191.22,191.12,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738996491702,10.45547727,191.22,191.09,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996491703,4.7078,191.16,191.09,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996492199,4.7078,191.16,191.11,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738996492502,5.70735,191.16,191.11,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738996492705,0.0400913,191.15,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996493203,1.0396413,191.15,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996496801,10.49556857,191.15,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996496999,9.45592727,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996497203,10.45547727,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996499208,15.16397727,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996501007,0.99955,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996508212,15.16397727,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996522126,10.45547727,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996522327,0.99955,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996523923,15.16397727,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996526229,10.45547727,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996531441,15.16397727,191.13,191.12,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1738996533539,4.7097,191.08,191.02,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738996533840,9.45592727,191.05,191.02,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738996534142,9.45592727,191.05,191.01,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738996534541,10.45547727,191.05,191.01,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738996534741,10.49171735,191.05,191.01,7.33387977]
["bitfinex-derivatives","SOLF0:USTF0",1738996535140,4.7107,191.04,191.01,7.33387977]
["bitfinex-derivatives","SOLF0:USTF0",1738996535746,5.71025,191.04,191.01,7.33387977]
["bitfinex-derivatives","SOLF0:USTF0",1738996536043,0.99955,191.04,191.01,7.33387977]
["bitfinex-derivatives","SOLF0:USTF0",1738996537036,0.99955,191.04,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996537948,5.71035,191.04,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996538543,9.45592727,191.03,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996539041,10.45537727,191.03,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996545842,4.7112,191.02,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996546551,5.71065,191.02,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996549744,0.99945,191.02,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996550947,5.71065,191.02,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996554447,0.99945,191.02,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996560349,5.71065,191.02,191.01,0.04006304]
["bitfinex-derivatives","SOLF0:USTF0",1738996560850,9.45592727,191.0,190.93,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996561246,4.7119,190.99,190.95,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738996561450,4.7119,190.99,190.93,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996561747,0.03831512,190.98,190.95,0.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1738996562342,1.03776512,190.98,190.95,0.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1738996564053,1.03776512,190.98,190.95,4.74645252]
["bitfinex-derivatives","SOLF0:USTF0",1738996565051,1.03776512,190.98,190.95,14.20237979]
["bitfinex-derivatives","SOLF0:USTF0",1738996565554,1.03776512,190.98,190.95,9.48947979]
["bitfinex-derivatives","SOLF0:USTF0",1738996565750,0.03831512,190.98,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738996566750,0.99945,190.99,190.98,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738996567052,0.99945,191.02,190.97,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996567853,10.45537727,191.02,190.95,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996568055,0.03917985,191.01,190.98,0.03467615]
["bitfinex-derivatives","SOLF0:USTF0",1738996568355,9.45592727,191.0,190.98,0.03467615]
["bitfinex-derivatives","SOLF0:USTF0",1738996568946,10.45537727,191.0,190.98,0.03467615]
["bitfinex-derivatives","SOLF0:USTF0",1738996569755,15.16707727,191.0,190.98,0.03467615]
["bitfinex-derivatives","SOLF0:USTF0",1738996571155,10.45537727,191.0,190.98,0.03467615]
["bitfinex-derivatives","SOLF0:USTF0",1738996573660,10.45537727,191.0,190.89,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996573958,9.45592727,190.95,190.89,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996574152,9.45592727,190.97,190.91,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996574352,9.45592727,190.99,190.91,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996574859,0.03818503,190.97,190.93,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1738996575248,1.03763503,190.97,190.93,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1738996575752,1.03763503,190.97,190.93,4.74992918]
["bitfinex-derivatives","SOLF0:USTF0",1738996576852,1.03763503,190.97,190.93,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1738996577057,10.4935623,190.97,190.93,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1738996578557,1.03763503,190.97,190.93,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1738996578755,1.03763503,190.97,190.93,4.75012918]
["bitfinex-derivatives","SOLF0:USTF0",1738996581164,1.03763503,190.97,190.94,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738996582863,1.03763503,190.97,190.95,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738996583562,0.03818503,190.97,190.96,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738996595772,9.45592727,191.07,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738996595773,0.99945,191.03,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738996596072,9.45592727,191.04,190.96,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996596272,9.45592727,191.02,190.94,13.07592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996596664,10.45537727,191.02,190.94,13.07592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996596973,0.0400225,191.0,190.96,14.20468727]
["bitfinex-derivatives","SOLF0:USTF0",1738996597372,0.0400225,191.0,190.96,9.49228727]
["bitfinex-derivatives","SOLF0:USTF0",1738996597572,1.0394725,191.0,190.96,9.49228727]
["bitfinex-derivatives","SOLF0:USTF0",1738996598768,1.0394725,191.0,190.97,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738996599074,0.0400225,191.0,190.96,9.49228727]
["bitfinex-derivatives","SOLF0:USTF0",1738996599774,0.0400225,191.0,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738996601076,0.0400225,191.0,190.96,9.49228727]
["bitfinex-derivatives","SOLF0:USTF0",1738996601278,0.0400225,191.0,190.96,14.20478727]
["bitfinex-derivatives","SOLF0:USTF0",1738996601477,1.0394725,191.0,190.96,14.20478727]
["bitfinex-derivatives","SOLF0:USTF0",1738996605384,1.0394725,191.0,190.96,0.03636]
["bitfinex-derivatives","SOLF0:USTF0",1738996605683,10.49539977,191.0,190.96,0.03636]
["bitfinex-derivatives","SOLF0:USTF0",1738996606976,9.45592727,190.98,190.96,0.03636]
["bitfinex-derivatives","SOLF0:USTF0",1738996607182,10.45537727,190.98,190.96,0.03636]
["bitfinex-derivatives","SOLF0:USTF0",1738996608681,0.99945,190.98,190.96,9.49228727]
["bitfinex-derivatives","SOLF0:USTF0",1738996609485,0.99945,190.98,190.96,0.03636]
["bitfinex-derivatives","SOLF0:USTF0",1738996609781,0.99945,190.98,190.96,4.74896]
["bitfinex-derivatives","SOLF0:USTF0",1738996609985,0.99945,190.98,190.96,9.49228727]
["bitfinex-derivatives","SOLF0:USTF0",1738996610185,0.99945,190.99,190.96,9.49228727]
["bitfinex-derivatives","SOLF0:USTF0",1738996610383,1.0394725,191.0,190.98,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996610782,0.0400225,191.0,190.98,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996611485,0.0400225,191.0,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738996612284,2.25e-05,191.0,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738996612585,0.99945,191.06,190.99,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996612784,0.99945,191.06,191.02,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996612985,0.99945,191.06,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738996613685,1.03803985,191.06,191.03,4.74742757]
["bitfinex-derivatives","SOLF0:USTF0",1738996616189,1.03803985,191.06,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738996623193,1.03803985,191.06,191.03,4.74742757]
["bitfinex-derivatives","SOLF0:USTF0",1738996623493,1.03803985,191.06,191.03,0.03652757]
["bitfinex-derivatives","SOLF0:USTF0",1738996627288,1.03803985,191.06,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738996627499,0.03858985,191.06,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738996630794,0.03858985,191.06,191.03,0.03652757]
["bitfinex-derivatives","SOLF0:USTF0",1738996631197,1.03803985,191.06,191.03,0.03652757]
["bitfinex-derivatives","SOLF0:USTF0",1738996633109,1.03803985,191.06,191.03,4.74722757]
["bitfinex-derivatives","SOLF0:USTF0",1738996633407,0.03858985,191.06,191.04,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996633601,0.03858985,191.06,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738996635908,8.985e-05,191.06,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738996636710,0.99945,191.12,191.1,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738996636905,0.99945,191.12,191.1,14.16492727]
["bitfinex-derivatives","SOLF0:USTF0",1738996637301,9.45592727,191.18,191.1,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996637501,9.45592727,191.18,191.12,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996637704,10.45537727,191.18,191.12,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996637904,0.03751028,191.17,191.13,0.03537135]
["bitfinex-derivatives","SOLF0:USTF0",1738996638508,1.03696028,191.17,191.13,0.03537135]
["bitfinex-derivatives","SOLF0:USTF0",1738996640113,1.03696028,191.17,191.14,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738996640307,1.03696028,191.17,191.14,14.16402727]
["bitfinex-derivatives","SOLF0:USTF0",1738996644511,1.03696028,191.17,191.14,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996646417,1.03696028,191.17,191.14,14.16402727]
["bitfinex-derivatives","SOLF0:USTF0",1738996647813,1.03696028,191.17,191.14,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996648013,0.03751028,191.17,191.16,14.16362727]
["bitfinex-derivatives","SOLF0:USTF0",1738996650617,0.99945,191.2,191.18,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738996650817,0.99945,191.2,191.18,14.16292727]
["bitfinex-derivatives","SOLF0:USTF0",1738996651010,0.99945,191.2,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996651811,0.99945,191.2,191.17,0.03341862]
["bitfinex-derivatives","SOLF0:USTF0",1738996653215,0.99945,191.2,191.18,14.16312727]
["bitfinex-derivatives","SOLF0:USTF0",1738996653415,0.99945,191.2,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996653620,0.03602603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996654019,0.03602603,191.21,191.19,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738996654617,1.03547603,191.21,191.19,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738996655823,1.03547603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996656022,0.03602603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996656524,1.03547603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996657321,1.03547603,191.21,191.19,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738996657624,0.03602603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996658927,0.03602603,191.21,191.2,14.16262727]
["bitfinex-derivatives","SOLF0:USTF0",1738996659127,0.03602603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996659620,0.03602603,191.21,191.18,14.16292727]
["bitfinex-derivatives","SOLF0:USTF0",1738996660126,0.03602603,191.21,191.19,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738996661130,0.03602603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996661332,0.03602603,191.21,191.18,14.16312727]
["bitfinex-derivatives","SOLF0:USTF0",1738996661726,1.03552603,191.21,191.18,14.16312727]
["bitfinex-derivatives","SOLF0:USTF0",1738996661926,1.03552603,191.21,191.2,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738996662123,0.03602603,191.21,191.2,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738996662730,0.03602603,191.21,191.2,14.16262727]
["bitfinex-derivatives","SOLF0:USTF0",1738996665129,0.03602603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996665328,0.03602603,191.21,191.17,0.03341862]
["bitfinex-derivatives","SOLF0:USTF0",1738996665329,1.03552603,191.21,191.17,0.03341862]
["bitfinex-derivatives","SOLF0:USTF0",1738996671138,5.74202603,191.21,191.17,0.03341862]
["bitfinex-derivatives","SOLF0:USTF0",1738996671733,1.03552603,191.21,191.17,0.03341862]
["bitfinex-derivatives","SOLF0:USTF0",1738996671934,1.03552603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996672539,1.03552603,191.21,191.19,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738996672937,1.03552603,191.21,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996673135,1.03552603,191.21,191.2,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738996673335,0.03602603,191.21,191.2,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738996673535,0.03602603,191.21,191.2,14.16262727]
["bitfinex-derivatives","SOLF0:USTF0",1738996677342,0.9995,191.25,191.2,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996677542,9.45592727,191.26,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996677742,14.16112727,191.26,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996677943,15.16062727,191.26,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996678445,0.03676299,191.24,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996678945,1.03626299,191.24,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996681839,1.03626299,191.24,191.2,9.49559799]
["bitfinex-derivatives","SOLF0:USTF0",1738996682443,1.03626299,191.24,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996686950,5.74206299,191.24,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996688054,1.03626299,191.24,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996688851,1.03626299,191.24,191.22,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996689055,0.03676299,191.24,191.22,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996689953,0.03676299,191.24,191.23,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738996691053,0.03676299,191.24,191.2,9.49559799]
["bitfinex-derivatives","SOLF0:USTF0",1738996691359,1.03626299,191.24,191.2,9.49559799]
["bitfinex-derivatives","SOLF0:USTF0",1738996691849,1.03626299,191.24,191.2,14.20209799]
["bitfinex-derivatives","SOLF0:USTF0",1738996693556,1.03626299,191.24,191.21,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738996701264,1.03626299,191.24,191.22,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738996703070,1.03626299,191.24,191.21,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738996703759,1.03626299,191.24,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996704064,10.49219026,191.24,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996704269,4.7061,191.23,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996705560,5.7056,191.23,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996707162,4.7063,191.22,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996707763,5.7058,191.22,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996707968,0.9995,191.22,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996714075,0.9995,191.22,191.21,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738996714271,1.03626299,191.24,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996714575,9.45592727,191.23,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996715167,10.45542727,191.23,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996715372,9.45592727,191.21,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996715976,10.45542727,191.21,191.2,0.03967072]
["bitfinex-derivatives","SOLF0:USTF0",1738996716678,10.45542727,191.21,191.14,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738996716866,9.45592727,191.19,191.12,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996717175,9.45592727,191.19,191.1,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996717369,10.45542727,191.19,191.1,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996717974,0.03615665,191.16,191.13,0.03373554]
["bitfinex-derivatives","SOLF0:USTF0",1738996718672,1.03565665,191.16,191.13,0.03373554]
["bitfinex-derivatives","SOLF0:USTF0",1738996721075,4.7082,191.14,191.06,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996721282,9.45592727,191.13,191.06,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996721977,4.7087,191.12,191.06,14.16602727]
["bitfinex-derivatives","SOLF0:USTF0",1738996722370,0.03671157,191.11,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996723177,1.03621157,191.11,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996726181,1.03621157,191.11,191.07,4.7490328]
["bitfinex-derivatives","SOLF0:USTF0",1738996730383,1.03621157,191.11,191.08,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738996730585,1.03621157,191.11,191.1,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996730785,0.03671157,191.11,191.1,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996731786,0.03671157,191.11,191.1,14.16512727]
["bitfinex-derivatives","SOLF0:USTF0",1738996733289,0.03671157,191.11,191.08,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996733589,1.03621157,191.11,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996734784,1.03621157,191.11,191.07,4.7490328]
["bitfinex-derivatives","SOLF0:USTF0",1738996736891,1.03621157,191.11,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996737191,1.03621157,191.11,191.08,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738996737490,1.03621157,191.11,191.08,14.16562727]
["bitfinex-derivatives","SOLF0:USTF0",1738996737692,1.03621157,191.11,191.1,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738996740790,1.03621157,191.11,191.08,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996741085,1.03621157,191.11,191.08,14.16552727]
["bitfinex-derivatives","SOLF0:USTF0",1738996741891,1.03621157,191.11,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996742092,1.03621157,191.11,191.07,4.7490328]
["bitfinex-derivatives","SOLF0:USTF0",1738996744787,1.03621157,191.11,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996744993,10.49213884,191.11,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996745585,4.7094,191.1,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996746196,0.9995,191.1,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996750897,5.7088,191.1,191.07,0.0391328]
["bitfinex-derivatives","SOLF0:USTF0",1738996753993,9.45592727,191.09,191.0,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996754192,9.45592727,191.06,190.98,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996754393,4.7104,191.05,191.0,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738996754700,5.7099,191.05,191.0,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738996755097,0.03359057,191.04,191.01,0.03630213]
["bitfinex-derivatives","SOLF0:USTF0",1738996755694,1.03309057,191.04,191.01,0.03630213]
["bitfinex-derivatives","SOLF0:USTF0",1738996759901,10.48901784,191.04,191.01,0.03630213]
["bitfinex-derivatives","SOLF0:USTF0",1738996760093,4.7109,191.03,191.01,0.03630213]
["bitfinex-derivatives","SOLF0:USTF0",1738996760900,5.71029,191.03,191.01,0.03630213]
["bitfinex-derivatives","SOLF0:USTF0",1738996761100,0.99939,191.03,191.01,0.03630213]
["bitfinex-derivatives","SOLF0:USTF0",1738996761302,4.7111,191.02,191.01,0.03630213]
["bitfinex-derivatives","SOLF0:USTF0",1738996761704,14.16702727,191.02,191.01,0.03630213]
["bitfinex-derivatives","SOLF0:USTF0",1738996762107,15.16641727,191.02,191.01,0.03630213]
["bitfinex-derivatives","SOLF0:USTF0",1738996763205,10.45531727,191.02,190.96,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738996763505,4.7117,191.0,190.96,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738996764206,5.71109,191.0,190.96,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738996764403,5.74602708,191.0,190.96,4.74756918]
["bitfinex-derivatives","SOLF0:USTF0",1738996765107,5.74602708,191.0,190.96,0.03496918]
["bitfinex-derivatives","SOLF0:USTF0",1738996765400,4.7119,190.99,190.96,0.03496918]
["bitfinex-derivatives","SOLF0:USTF0",1738996765606,10.49025435,191.0,190.96,0.03496918]
["bitfinex-derivatives","SOLF0:USTF0",1738996766007,9.45592727,190.98,190.96,0.03496918]
["bitfinex-derivatives","SOLF0:USTF0",1738996766207,4.7124,190.97,190.96,0.03496918]
["bitfinex-derivatives","SOLF0:USTF0",1738996766503,0.99939,190.97,190.96,0.03496918]
["bitfinex-derivatives","SOLF0:USTF0",1738996770005,0.99939,190.97,190.96,4.74756918]
["bitfinex-derivatives","SOLF0:USTF0",1738996773408,5.71179,190.97,190.96,0.03496918]
["bitfinex-derivatives","SOLF0:USTF0",1738996773609,0.99939,190.97,190.96,0.03496918]
["bitfinex-derivatives","SOLF0:USTF0",1738996775814,5.71179,190.97,190.96,0.03496918]
["bitfinex-derivatives","SOLF0:USTF0",1738996776111,0.99939,190.97,190.91,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738996776312,9.45592727,190.95,190.91,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738996776515,10.45531727,190.95,190.91,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738996777111,15.20863162,190.95,190.91,4.75278246]
["bitfinex-derivatives","SOLF0:USTF0",1738996778718,10.49553162,190.95,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996779015,4.7132,190.94,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996779417,5.71259,190.94,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996780913,14.16942727,190.93,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996781117,15.16881727,190.93,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996785722,10.45531727,190.93,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996785922,4.7136,190.92,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996786124,5.71299,190.92,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996786924,0.99939,190.92,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996788524,0.99939,190.92,190.91,4.75278246]
["bitfinex-derivatives","SOLF0:USTF0",1738996788825,0.99939,190.92,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996791726,5.71299,190.92,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996800634,0.99939,190.92,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996801433,5.71299,190.92,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996807047,0.99939,190.92,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996809049,0.99939,190.92,190.91,4.75278246]
["bitfinex-derivatives","SOLF0:USTF0",1738996809545,0.99939,190.93,190.92,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738996810945,0.04021435,190.95,190.91,0.03898246]
["bitfinex-derivatives","SOLF0:USTF0",1738996811251,14.16722727,191.02,190.94,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996811442,10.45547727,191.02,190.96,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996811639,4.7114,191.01,190.97,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738996812044,5.71095,191.01,190.97,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738996812246,5.7476541,191.01,190.97,4.74687447]
["bitfinex-derivatives","SOLF0:USTF0",1738996814149,1.0362541,191.01,190.97,4.74687447]
["bitfinex-derivatives","SOLF0:USTF0",1738996814651,4.7119,190.99,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996814851,9.45592727,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996815250,10.45547727,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996815849,15.16757727,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996821254,10.45547727,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996821456,0.99955,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996822553,5.71165,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996823458,0.99955,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996824849,0.99955,190.98,190.97,4.74697447]
["bitfinex-derivatives","SOLF0:USTF0",1738996828159,0.0367041,191.01,191.0,3.71205]
["bitfinex-derivatives","SOLF0:USTF0",1738996829258,0.0367041,191.01,190.99,14.16772727]
["bitfinex-derivatives","SOLF0:USTF0",1738996829459,1.0362041,191.01,190.99,14.16772727]
["bitfinex-derivatives","SOLF0:USTF0",1738996829653,1.0362041,191.01,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996830561,5.7477041,191.01,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996837670,9.45592727,191.0,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996838369,14.16802727,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996838770,15.16752727,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996839371,0.9995,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996842375,15.16752727,190.98,190.97,0.03457447]
["bitfinex-derivatives","SOLF0:USTF0",1738996842574,10.45542727,190.98,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738996842775,9.45592727,190.96,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738996842976,14.16872727,190.96,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738996843171,14.16872727,190.96,190.91,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738996843472,15.16822727,190.96,190.91,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738996843772,0.03711863,190.95,190.92,0.03469491]
["bitfinex-derivatives","SOLF0:USTF0",1738996843971,0.9995,190.95,190.92,9.49062218]
["bitfinex-derivatives","SOLF0:USTF0",1738996844276,9.45592727,191.05,190.99,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738996844471,10.45552727,191.05,190.99,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738996844874,9.45592727,191.03,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738996845077,10.45552727,191.03,190.95,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996845375,10.45552727,191.03,190.99,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738996845376,0.03947241,191.02,190.99,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738996845878,1.03907241,191.02,190.99,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738996846781,5.75037241,191.02,190.99,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738996847879,4.7116,191.0,190.99,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738996848580,5.7112,191.0,190.99,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738996867094,0.9996,191.0,190.99,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738996868491,0.03947241,191.02,190.99,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738996868492,0.03947241,191.02,190.99,9.49070187]
["bitfinex-derivatives","SOLF0:USTF0",1738996868695,0.03947241,191.02,191.01,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996869897,0.03947241,191.02,191.01,14.16732727]
["bitfinex-derivatives","SOLF0:USTF0",1738996870100,0.99918,191.04,191.01,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996870299,9.45592727,191.1,191.03,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996870493,4.7094,191.09,191.03,14.16682727]
["bitfinex-derivatives","SOLF0:USTF0",1738996871090,5.70858,191.09,191.03,14.16682727]
["bitfinex-derivatives","SOLF0:USTF0",1738996871294,0.03602882,191.08,191.04,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1738996871798,1.03520882,191.08,191.04,4.7476044]
["bitfinex-derivatives","SOLF0:USTF0",1738996874702,1.03520882,191.08,191.05,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738996876500,9.45592727,191.06,191.04,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1738996877107,10.45510727,191.06,191.04,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1738996878103,4.7104,191.05,191.04,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1738996878705,5.70958,191.05,191.04,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1738996880101,0.99918,191.05,190.97,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738996880307,14.16732727,191.01,190.97,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738996881006,15.16650727,191.01,190.97,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738996881301,15.20145854,191.01,190.97,4.7488383]
["bitfinex-derivatives","SOLF0:USTF0",1738996881507,15.20145854,191.01,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996881707,10.49005854,191.01,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996881902,4.7117,191.0,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996882506,5.71088,191.0,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996883803,4.7121,190.98,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996884207,5.71128,190.98,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996885508,0.99918,190.98,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996888907,0.99918,190.98,190.97,4.7489383]
["bitfinex-derivatives","SOLF0:USTF0",1738996890803,0.99918,190.98,190.97,14.20486557]
["bitfinex-derivatives","SOLF0:USTF0",1738996891006,0.03495127,191.01,190.97,9.49246557]
["bitfinex-derivatives","SOLF0:USTF0",1738996891204,1.03413127,191.01,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738996891608,1.03413127,191.01,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996891812,10.49005854,191.01,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996892418,15.20145854,191.01,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996892903,10.49005854,191.01,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996893110,4.7117,191.0,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996893515,5.71088,191.0,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996895418,0.99918,191.0,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996898422,4.7119,190.99,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996898721,0.99918,191.0,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996898922,5.71088,191.0,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996903626,5.71088,191.0,190.97,4.7486383]
["bitfinex-derivatives","SOLF0:USTF0",1738996903627,0.99918,191.0,190.97,4.7486383]
["bitfinex-derivatives","SOLF0:USTF0",1738996907328,5.71098,191.0,190.97,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738996909026,0.99918,191.0,190.98,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738996909228,0.99918,191.0,190.97,9.49246557]
["bitfinex-derivatives","SOLF0:USTF0",1738996909435,0.99918,191.0,190.99,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996910735,0.99918,191.0,190.99,14.16782727]
["bitfinex-derivatives","SOLF0:USTF0",1738996911434,1.03413127,191.01,190.99,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996911635,1.03413127,191.01,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738996912535,0.03495127,191.01,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738996914035,0.99918,191.05,190.99,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996914337,0.99918,191.05,191.04,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996914736,0.99918,191.05,191.04,14.16642727]
["bitfinex-derivatives","SOLF0:USTF0",1738996915136,0.03670405,191.06,191.04,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996915336,1.03588405,191.06,191.04,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996916840,1.03588405,191.06,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738996926447,8.405e-05,191.06,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738996926650,4.7166,191.13,191.09,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738996926947,9.4251,191.13,191.07,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996927148,18.88102727,191.13,191.07,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996927549,0.03559323,191.12,191.08,0.03928605]
["bitfinex-derivatives","SOLF0:USTF0",1738996927848,0.03559323,191.12,191.08,4.74888605]
["bitfinex-derivatives","SOLF0:USTF0",1738996928646,0.03559323,191.12,191.09,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738996929950,0.03559323,191.12,191.1,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738996931647,0.03559323,191.12,191.11,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738996932048,1.03519323,191.12,191.11,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738996936558,0.03559323,191.12,191.11,14.16482727]
["bitfinex-derivatives","SOLF0:USTF0",1738996937657,9.323e-05,191.12,191.11,14.16482727]
["bitfinex-derivatives","SOLF0:USTF0",1738996943565,0.9996,191.18,191.11,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996943759,9.45592727,191.25,191.16,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996944063,0.9996,191.25,191.22,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738996944762,1.0353806,191.25,191.22,4.74585805]
["bitfinex-derivatives","SOLF0:USTF0",1738996945262,1.0353806,191.25,191.22,0.03975805]
["bitfinex-derivatives","SOLF0:USTF0",1738996945458,9.45592727,191.23,191.22,0.03975805]
["bitfinex-derivatives","SOLF0:USTF0",1738996946064,10.45552727,191.23,191.22,0.03975805]
["bitfinex-derivatives","SOLF0:USTF0",1738996946260,0.9996,191.23,191.22,0.03975805]
["bitfinex-derivatives","SOLF0:USTF0",1738996952370,0.9996,191.23,191.22,4.74595805]
["bitfinex-derivatives","SOLF0:USTF0",1738996952973,0.0357806,191.25,191.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738996953168,0.0357806,191.25,191.24,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738996961782,0.0357806,191.25,191.24,13.16202727]
["bitfinex-derivatives","SOLF0:USTF0",1738996965284,4.7028,191.36,191.31,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738996965585,9.45592727,191.37,191.31,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738996965987,9.45592727,191.35,191.29,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738996966381,0.03705687,191.34,191.3,0.03890629]
["bitfinex-derivatives","SOLF0:USTF0",1738996966581,5.73985687,191.34,191.3,0.03890629]
["bitfinex-derivatives","SOLF0:USTF0",1738996968985,14.15962727,191.33,191.3,0.03890629]
["bitfinex-derivatives","SOLF0:USTF0",1738996969194,9.45592727,191.31,191.3,0.03890629]
["bitfinex-derivatives","SOLF0:USTF0",1738996969582,15.15952727,191.31,191.3,0.03890629]
["bitfinex-derivatives","SOLF0:USTF0",1738996973795,4.7043,191.3,191.25,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738996974295,5.7039,191.3,191.25,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738996974787,5.7039,191.3,191.26,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1738996974991,0.03500105,191.29,191.26,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1738996975193,0.03500105,191.29,191.26,4.74295276]
["bitfinex-derivatives","SOLF0:USTF0",1738996975388,1.03460105,191.29,191.26,4.74295276]
["bitfinex-derivatives","SOLF0:USTF0",1738996975595,1.03460105,191.29,191.26,9.49368003]
["bitfinex-derivatives","SOLF0:USTF0",1738996975794,1.03460105,191.29,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738996976100,1.03460105,191.29,191.26,9.49368003]
["bitfinex-derivatives","SOLF0:USTF0",1738996976395,1.03460105,191.29,191.27,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738996980802,1.03460105,191.29,191.26,14.19878003]
["bitfinex-derivatives","SOLF0:USTF0",1738996981895,1.03460105,191.29,191.26,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1738996982202,10.49052832,191.29,191.26,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1738996982399,4.7049,191.28,191.26,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1738996982599,5.7045,191.28,191.26,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1738996983303,0.9996,191.28,191.26,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1738996983605,0.9996,191.28,191.27,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738996985801,0.03500105,191.29,191.26,9.49368003]
["bitfinex-derivatives","SOLF0:USTF0",1738996986009,0.03500105,191.29,191.28,14.16062727]
["bitfinex-derivatives","SOLF0:USTF0",1738996986200,1.05e-06,191.29,191.28,14.16062727]
["bitfinex-derivatives","SOLF0:USTF0",1738996991403,9.45592727,191.37,191.28,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996991609,9.45592727,191.37,191.31,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996991913,4.703,191.36,191.31,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996992408,0.99955,191.36,191.31,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996992610,0.0383371,191.35,191.32,0.03833192]
["bitfinex-derivatives","SOLF0:USTF0",1738996992811,1.0378871,191.35,191.32,0.03833192]
["bitfinex-derivatives","SOLF0:USTF0",1738996993807,1.0378871,191.35,191.33,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738996994312,1.0378871,191.35,191.33,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996994512,0.0383371,191.35,191.34,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738996996615,0.0383371,191.35,191.33,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738996996908,0.0383371,191.35,191.33,14.15932727]
["bitfinex-derivatives","SOLF0:USTF0",1738996997412,1.0378871,191.35,191.33,14.15932727]
["bitfinex-derivatives","SOLF0:USTF0",1738996997910,1.0378871,191.35,191.34,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738997001518,0.0383371,191.35,191.34,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738997002621,9.45592727,191.43,191.33,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997002816,9.45592727,191.43,191.35,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997003014,10.45526727,191.43,191.37,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997003625,0.03511319,191.42,191.38,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738997004218,1.03445319,191.42,191.38,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738997005923,5.73575319,191.42,191.38,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738997007725,5.73575319,191.42,191.38,4.73585058]
["bitfinex-derivatives","SOLF0:USTF0",1738997007924,1.03445319,191.42,191.38,4.73585058]
["bitfinex-derivatives","SOLF0:USTF0",1738997009022,5.73585319,191.42,191.38,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738997009229,5.73585319,191.42,191.38,4.73585058]
["bitfinex-derivatives","SOLF0:USTF0",1738997015124,4.702,191.4,191.38,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738997015825,5.70134,191.4,191.38,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738997017530,4.702,191.39,191.38,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738997018128,5.70134,191.39,191.38,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738997018522,15.15726727,191.39,191.38,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738997018728,10.45526727,191.39,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738997019231,4.7027,191.37,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738997019627,5.70204,191.37,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738997019823,5.73863612,191.37,191.33,4.74038609]
["bitfinex-derivatives","SOLF0:USTF0",1738997020526,1.03593612,191.37,191.33,4.74038609]
["bitfinex-derivatives","SOLF0:USTF0",1738997020728,4.7027,191.36,191.33,4.74038609]
["bitfinex-derivatives","SOLF0:USTF0",1738997021130,4.7027,191.36,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997021330,5.70204,191.36,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997022133,4.7032,191.34,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997022436,9.45592727,191.35,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997022632,10.45526727,191.35,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997024433,15.15826727,191.35,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997026334,10.45526727,191.35,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997027637,15.15826727,191.35,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997027837,5.70234,191.35,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997035847,0.99934,191.35,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997036043,4.7032,191.34,191.33,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1738997036249,10.45526727,191.35,191.27,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997036548,4.7042,191.31,191.27,14.16082727]
["bitfinex-derivatives","SOLF0:USTF0",1738997036940,9.45592727,191.33,191.27,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997037148,10.45526727,191.33,191.25,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997037447,0.03304402,191.28,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738997037948,1.03238402,191.28,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738997039452,1.03238402,191.28,191.25,14.19576108]
["bitfinex-derivatives","SOLF0:USTF0",1738997039848,1.03238402,191.28,191.27,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997045151,9.45592727,191.35,191.29,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738997045348,9.45592727,191.41,191.34,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997045552,0.99955,191.41,191.34,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997045754,0.99955,191.41,191.36,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997045951,5.70115,191.41,191.36,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997046249,0.03575944,191.4,191.37,0.03840513]
["bitfinex-derivatives","SOLF0:USTF0",1738997046756,1.03530944,191.4,191.37,0.03840513]
["bitfinex-derivatives","SOLF0:USTF0",1738997056561,1.03530944,191.4,191.37,4.74090513]
["bitfinex-derivatives","SOLF0:USTF0",1738997058959,1.03530944,191.4,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738997059663,1.03530944,191.4,191.38,14.15792727]
["bitfinex-derivatives","SOLF0:USTF0",1738997062258,1.03530944,191.4,191.39,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738997065165,0.03575944,191.4,191.39,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738997065364,0.99955,191.43,191.41,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738997065564,7.21275,191.48,191.41,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997065768,7.21275,191.48,191.43,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997065961,5.69945,191.48,191.43,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997066464,0.03724702,191.47,191.44,0.03521926]
["bitfinex-derivatives","SOLF0:USTF0",1738997067056,1.03679702,191.47,191.44,0.03521926]
["bitfinex-derivatives","SOLF0:USTF0",1738997068570,1.03679702,191.47,191.44,4.73591926]
["bitfinex-derivatives","SOLF0:USTF0",1738997069161,1.03679702,191.47,191.45,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997069564,1.03679702,191.47,191.46,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738997072962,1.03679702,191.47,191.45,14.15642727]
["bitfinex-derivatives","SOLF0:USTF0",1738997074364,1.03679702,191.47,191.45,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997074574,0.03724702,191.47,191.46,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738997078669,1.03679702,191.47,191.46,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738997081272,1.03679702,191.47,191.45,14.15642727]
["bitfinex-derivatives","SOLF0:USTF0",1738997086479,1.03679702,191.47,191.45,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997086480,5.73679702,191.47,191.45,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997086675,10.49272429,191.47,191.44,0.03521926]
["bitfinex-derivatives","SOLF0:USTF0",1738997087980,4.7005,191.45,191.44,0.03521926]
["bitfinex-derivatives","SOLF0:USTF0",1738997088778,5.70005,191.45,191.44,0.03521926]
["bitfinex-derivatives","SOLF0:USTF0",1738997089978,10.45547727,191.45,191.39,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997090180,9.45592727,191.43,191.37,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997090581,4.7018,191.4,191.37,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997090882,10.45547727,191.43,191.29,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1738997090883,9.45592727,191.41,191.33,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997091074,4.7025,191.37,191.31,14.15972727]
["bitfinex-derivatives","SOLF0:USTF0",1738997091274,11.14089319,191.39,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997091573,12.14044319,191.39,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997091978,4.7023,191.38,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997092278,12.14044319,191.39,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997092780,2.68451592,191.39,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997093580,7.38671592,191.39,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997093783,2.68451592,191.39,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997094684,4.7024,191.38,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997095384,5.70195,191.38,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997097986,4.7027,191.37,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997098285,0.99955,191.37,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997099086,4.7027,191.36,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997099387,5.70225,191.36,191.35,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1738997101794,4.7034,191.34,191.29,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997102293,5.70295,191.34,191.29,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997102786,9.45592727,191.33,191.27,112.89592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997102987,9.49155225,191.33,191.3,0.03922057]
["bitfinex-derivatives","SOLF0:USTF0",1738997103294,10.45547727,191.33,191.25,14.16132727]
["bitfinex-derivatives","SOLF0:USTF0",1738997103493,10.49146539,191.33,191.3,0.03949007]
["bitfinex-derivatives","SOLF0:USTF0",1738997104792,4.7039,191.31,191.3,0.03949007]
["bitfinex-derivatives","SOLF0:USTF0",1738997104993,5.70345,191.31,191.3,0.03949007]
["bitfinex-derivatives","SOLF0:USTF0",1738997105896,15.15937727,191.31,191.3,0.03949007]
["bitfinex-derivatives","SOLF0:USTF0",1738997106695,10.45547727,191.31,191.24,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738997106894,4.7046,191.29,191.24,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738997107097,10.45547727,191.31,191.23,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997107291,9.45592727,191.29,191.21,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997107492,4.7053,191.26,191.21,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997107892,4.74280629,191.25,191.22,0.0383502]
["bitfinex-derivatives","SOLF0:USTF0",1738997108191,0.03720629,191.25,191.22,0.0383502]
["bitfinex-derivatives","SOLF0:USTF0",1738997108392,1.03675629,191.25,191.22,0.0383502]
["bitfinex-derivatives","SOLF0:USTF0",1738997108992,5.74215629,191.25,191.22,0.0383502]
["bitfinex-derivatives","SOLF0:USTF0",1738997109200,1.03675629,191.25,191.23,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997109394,0.03720629,191.25,191.23,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997109695,0.03720629,191.25,191.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738997110097,0.03720629,191.25,191.23,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997110997,0.03720629,191.25,191.23,14.16182727]
["bitfinex-derivatives","SOLF0:USTF0",1738997111200,0.03720629,191.25,191.23,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997111696,1.03675629,191.25,191.23,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997111896,1.03675629,191.25,191.22,0.0383502]
["bitfinex-derivatives","SOLF0:USTF0",1738997112097,4.7057,191.24,191.22,0.0383502]
["bitfinex-derivatives","SOLF0:USTF0",1738997112499,10.49268356,191.25,191.22,0.0383502]
["bitfinex-derivatives","SOLF0:USTF0",1738997113000,4.7057,191.24,191.22,0.0383502]
["bitfinex-derivatives","SOLF0:USTF0",1738997113292,4.7057,191.24,191.19,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997113293,0.99955,191.24,191.19,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997113489,5.70525,191.24,191.19,14.16262727]
["bitfinex-derivatives","SOLF0:USTF0",1738997113999,5.70525,191.24,191.19,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997114300,5.70525,191.24,191.2,0.03803119]
["bitfinex-derivatives","SOLF0:USTF0",1738997114597,0.99955,191.24,191.21,14.16212727]
["bitfinex-derivatives","SOLF0:USTF0",1738997115394,0.99955,191.24,191.21,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997115699,0.99955,191.24,191.22,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738997117603,1.03675629,191.25,191.23,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997118096,1.03675629,191.25,191.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738997121402,5.74245629,191.25,191.21,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738997121703,10.49268356,191.25,191.2,0.03803119]
["bitfinex-derivatives","SOLF0:USTF0",1738997122399,4.7061,191.23,191.2,0.03803119]
["bitfinex-derivatives","SOLF0:USTF0",1738997122604,9.45592727,191.23,191.2,0.03803119]
["bitfinex-derivatives","SOLF0:USTF0",1738997122807,10.45547727,191.23,191.2,0.03803119]
["bitfinex-derivatives","SOLF0:USTF0",1738997123099,9.45592727,191.21,191.2,0.03803119]
["bitfinex-derivatives","SOLF0:USTF0",1738997123304,10.45547727,191.21,191.2,0.03803119]
["bitfinex-derivatives","SOLF0:USTF0",1738997123807,15.16187727,191.21,191.2,0.03803119]
["bitfinex-derivatives","SOLF0:USTF0",1738997124306,4.7074,191.18,191.13,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738997124503,14.16332727,191.18,191.13,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738997124999,4.7077,191.16,191.12,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738997125205,14.16362727,191.16,191.12,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738997125401,15.19770088,191.16,191.12,103.47933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997126008,1.03407361,191.16,191.12,108.18793525]
["bitfinex-derivatives","SOLF0:USTF0",1738997126606,1.03407361,191.16,191.12,103.47933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997128506,1.03407361,191.16,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997129010,1.03407361,191.16,191.12,103.47933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997130102,1.03407361,191.16,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997130510,1.03407361,191.16,191.14,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738997131005,1.03407361,191.16,191.15,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738997131213,1.03407361,191.16,191.15,14.16382727]
["bitfinex-derivatives","SOLF0:USTF0",1738997131415,0.03452361,191.16,191.15,14.16382727]
["bitfinex-derivatives","SOLF0:USTF0",1738997139319,0.03452361,191.16,191.15,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997139521,0.03452361,191.16,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997139728,0.03452361,191.16,191.12,103.47933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997140019,1.03391361,191.16,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997140627,1.03391361,191.16,191.13,14.16402727]
["bitfinex-derivatives","SOLF0:USTF0",1738997140927,1.03391361,191.16,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997141735,1.03391361,191.16,191.14,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738997142229,1.03391361,191.16,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997142429,0.03452361,191.16,191.15,14.16382727]
["bitfinex-derivatives","SOLF0:USTF0",1738997148336,0.03452361,191.16,191.12,103.47933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997148925,1.03391361,191.16,191.12,103.47933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997149532,1.03391361,191.16,191.12,108.18773525]
["bitfinex-derivatives","SOLF0:USTF0",1738997150038,15.72084088,191.16,191.12,103.47933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997152236,5.231,191.15,191.12,103.47933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997152440,10.48984088,191.16,191.12,0.03933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997152935,5.2315,191.14,191.12,0.03933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997153135,6.23089,191.14,191.12,0.03933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997156235,0.99939,191.14,191.12,0.03933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997156435,5.2315,191.13,191.12,0.03933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997157039,6.23089,191.13,191.12,0.03933525]
["bitfinex-derivatives","SOLF0:USTF0",1738997158344,0.99939,191.13,191.03,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997158643,9.45592727,191.08,191.01,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997159240,10.45531727,191.08,191.01,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997159642,0.03861197,191.06,191.03,0.03684363]
["bitfinex-derivatives","SOLF0:USTF0",1738997160244,1.03800197,191.06,191.03,0.03684363]
["bitfinex-derivatives","SOLF0:USTF0",1738997160447,1.03800197,191.06,191.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738997160643,0.03861197,191.06,191.05,14.68962727]
["bitfinex-derivatives","SOLF0:USTF0",1738997161448,1.197e-05,191.06,191.05,14.68962727]
["bitfinex-derivatives","SOLF0:USTF0",1738997165149,0.99939,191.12,191.05,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997165349,0.99939,191.14,191.09,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997165550,2.64779,191.15,191.09,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997166140,2.64779,191.15,191.11,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738997166345,0.03381647,191.14,191.11,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738997166848,1.03320647,191.14,191.11,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738997167548,1.03320647,191.14,191.12,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738997167749,1.03320647,191.14,191.11,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997167949,0.03381647,191.14,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997168243,0.03381647,191.14,191.13,14.68742727]
["bitfinex-derivatives","SOLF0:USTF0",1738997172058,0.03381647,191.14,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738997173948,0.03381647,191.14,191.11,14.68772727]
["bitfinex-derivatives","SOLF0:USTF0",1738997174155,0.03381647,191.14,191.1,0.03573388]
["bitfinex-derivatives","SOLF0:USTF0",1738997174454,1.03320647,191.14,191.1,0.03573388]
["bitfinex-derivatives","SOLF0:USTF0",1738997175155,1.03320647,191.14,191.11,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997176656,1.03320647,191.14,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997176855,0.03381647,191.14,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997177456,1.5641,191.24,191.13,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997177656,2.56349,191.24,191.18,9.45592727]
["bitfinex-derivatives","SOLF0:USTF0",1738997177857,2.56349,191.24,191.2,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738997178754,2.59719083,191.24,191.2,5.26348613]
["bitfinex-derivatives","SOLF0:USTF0",1738997179159,2.59719083,191.24,191.21,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738997179859,2.59719083,191.24,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738997180855,1.03309083,191.24,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738997181055,1.03309083,191.24,191.23,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738997182061,1.03309083,191.24,191.22,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738997183362,1.03309083,191.24,191.2,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1738997183563,1.03309083,191.24,191.21,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738997185867,1.03309083,191.24,191.2,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1738997186066,1.03309083,191.24,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738997186364,1.03309083,191.24,191.2,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1738997186665,0.03370083,191.24,191.21,14.76269174]
["bitfinex-derivatives","SOLF0:USTF0",1738997187061,0.03370083,191.24,191.23,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738997188067,8.3e-07,191.24,191.23,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738997188365,8.3e-07,191.24,191.2,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1738997188766,6.22819083,191.24,191.2,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1738997189062,0.99939083,191.24,191.2,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1738997189269,5.2293,191.21,191.2,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1738997189663,6.22869,191.21,191.2,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1738997190369,0.99939,191.21,191.11,14.76269174]
["bitfinex-derivatives","SOLF0:USTF0",1738997190571,14.76269174,191.2,191.09,8.84341673]
["bitfinex-derivatives","SOLF0:USTF0",1738997190868,17.41488174,191.2,191.09,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738997191069,1.5132,191.19,191.09,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738997191265,5.2307,191.16,191.09,12.52641673]
["bitfinex-derivatives","SOLF0:USTF0",1738997191461,5.2684356,191.16,191.12,0.03969398]
["bitfinex-derivatives","SOLF0:USTF0",1738997192165,6.2678256,191.16,191.12,0.03969398]
["bitfinex-derivatives","SOLF0:USTF0",1738997193866,1.0371256,191.16,191.12,0.03969398]
["bitfinex-derivatives","SOLF0:USTF0",1738997194368,5.2315,191.13,191.12,0.03969398]
["bitfinex-derivatives","SOLF0:USTF0",1738997194565,1.0371256,191.16,191.02,14.76269174]
["bitfinex-derivatives","SOLF0:USTF0",1738997194766,14.76269174,191.14,191.02,14.76269174]
["bitfinex-derivatives","SOLF0:USTF0",1738997195466,15.76208174,191.14,191.02,14.76269174]
["bitfinex-derivatives","SOLF0:USTF0",1738997195866,0.03412238,191.1,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997196267,5.2326,191.09,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997196463,0.03412238,191.1,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997196862,1.03351238,191.1,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997197884,5.2331,191.08,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997198471,6.23249,191.08,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997199372,0.99939,191.08,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997201776,6.23259,191.08,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997203178,5.2332,191.07,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997203572,6.23259,191.07,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997206180,0.99939,191.07,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997214186,0.99939,191.07,191.06,5.26784862]
["bitfinex-derivatives","SOLF0:USTF0",1738997220996,0.99939,191.07,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997221189,6.23259,191.07,191.06,0.03444862]
["bitfinex-derivatives","SOLF0:USTF0",1738997229400,6.23259,191.07,190.96,171.91765485]
["bitfinex-derivatives","SOLF0:USTF0",1738997229401,5.2346,191.02,190.97,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997229791,6.23399,191.02,190.97,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997229997,0.99939,191.02,190.97,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997230193,0.99939,191.02,190.99,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738997230392,0.03684156,191.01,190.99,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738997230795,0.03684156,191.01,190.98,5.26949355]
["bitfinex-derivatives","SOLF0:USTF0",1738997230993,1.03623156,191.01,190.98,5.26949355]
["bitfinex-derivatives","SOLF0:USTF0",1738997232397,1.03623156,191.01,190.98,0.03389355]
["bitfinex-derivatives","SOLF0:USTF0",1738997232603,5.2351,191.0,190.98,0.03389355]
["bitfinex-derivatives","SOLF0:USTF0",1738997233205,6.23449,191.0,190.98,0.03389355]
["bitfinex-derivatives","SOLF0:USTF0",1738997234300,0.99939,191.0,190.98,0.03389355]
["bitfinex-derivatives","SOLF0:USTF0",1738997234999,0.99939,191.0,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738997235199,0.99939,191.0,190.99,14.70087114]
["bitfinex-derivatives","SOLF0:USTF0",1738997235400,0.03684156,191.01,190.99,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997235998,0.03684156,191.01,190.98,0.03389355]
["bitfinex-derivatives","SOLF0:USTF0",1738997236605,1.03623156,191.01,190.98,0.03389355]
["bitfinex-derivatives","SOLF0:USTF0",1738997237107,14.70077114,191.0,190.98,0.03389355]
["bitfinex-derivatives","SOLF0:USTF0",1738997237306,9.46547114,191.0,190.98,0.03389355]
["bitfinex-derivatives","SOLF0:USTF0",1738997237507,10.46486114,191.0,190.98,0.03389355]
["bitfinex-derivatives","SOLF0:USTF0",1738997237904,10.46486114,191.0,190.91,16.75928787]
["bitfinex-derivatives","SOLF0:USTF0",1738997238105,9.46547114,190.97,190.91,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738997238306,9.46547114,190.95,190.91,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738997238707,10.46486114,190.95,190.91,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738997239106,10.50492481,190.95,190.91,7.33315673]
["bitfinex-derivatives","SOLF0:USTF0",1738997240104,15.74142481,190.95,190.91,7.33315673]
["bitfinex-derivatives","SOLF0:USTF0",1738997240311,10.50492481,190.95,190.91,7.33315673]
["bitfinex-derivatives","SOLF0:USTF0",1738997240807,5.2369,190.94,190.91,0.03934]
["bitfinex-derivatives","SOLF0:USTF0",1738997241309,9.46547114,190.93,190.91,0.03934]
["bitfinex-derivatives","SOLF0:USTF0",1738997242007,9.46547114,190.93,190.82,8.80601673]
["bitfinex-derivatives","SOLF0:USTF0",1738997242008,10.46497114,190.93,190.83,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997242209,9.46547114,190.9,190.83,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997242510,15.70307114,190.9,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738997242702,9.46547114,190.88,190.81,113.10547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997243211,0.03515708,190.86,190.83,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738997243710,10.50012822,190.86,190.83,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738997244612,15.73912822,190.86,190.83,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738997245813,9.46547114,190.84,190.83,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738997246406,10.46497114,190.84,190.83,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738997247412,0.9995,190.84,190.83,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738997251122,10.46497114,190.84,190.8,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738997251414,10.46497114,190.84,190.77,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997251617,0.9995,190.84,190.79,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997251919,0.9995,190.85,190.81,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997252116,0.9995,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738997252417,1.03260807,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738997252917,1.03260807,190.85,190.82,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738997254115,1.03260807,190.85,190.81,9.50072977]
["bitfinex-derivatives","SOLF0:USTF0",1738997254318,1.03260807,190.85,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738997260822,1.03260807,190.85,190.81,9.50072977]
["bitfinex-derivatives","SOLF0:USTF0",1738997261022,1.03260807,190.85,190.84,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738997261429,1.03260807,190.85,190.81,9.50072977]
["bitfinex-derivatives","SOLF0:USTF0",1738997261725,1.03260807,190.85,190.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738997262125,1.03260807,190.85,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738997263428,1.03260807,190.85,190.81,9.50072977]
["bitfinex-derivatives","SOLF0:USTF0",1738997263722,0.03310807,190.85,190.84,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738997264524,0.03310807,190.85,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738997265128,0.03310807,190.85,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997265427,9.46547114,190.84,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997265827,10.46497114,190.84,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997266530,15.70457114,190.84,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997266833,9.46547114,190.82,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997267629,10.46497114,190.82,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997269334,0.9995,190.82,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997275133,0.03310807,190.85,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997275428,1.03260807,190.85,190.81,9.50072977]
["bitfinex-derivatives","SOLF0:USTF0",1738997275834,1.03260807,190.85,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738997276234,1.03260807,190.85,190.81,9.50072977]
["bitfinex-derivatives","SOLF0:USTF0",1738997276437,6.27180807,190.85,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997277134,1.03260807,190.85,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997277428,14.70497114,190.84,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997277834,15.70447114,190.84,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997278538,14.70547114,190.82,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997278931,15.70497114,190.82,190.81,0.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1738997279131,5.2409,190.79,190.74,12.53601673]
["bitfinex-derivatives","SOLF0:USTF0",1738997279332,14.70637114,190.79,190.74,12.53601673]
["bitfinex-derivatives","SOLF0:USTF0",1738997279729,15.70587114,190.79,190.74,12.53601673]
["bitfinex-derivatives","SOLF0:USTF0",1738997280338,0.03826285,190.78,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738997280633,1.03776285,190.78,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738997281031,1.03776285,190.78,190.73,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997281232,1.03776285,190.78,190.75,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738997282937,6.27896285,190.78,190.73,14.70787114]
["bitfinex-derivatives","SOLF0:USTF0",1738997283329,14.70707114,190.77,190.72,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738997283537,9.46547114,190.77,190.72,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738997283937,9.46547114,190.77,190.71,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997283938,9.46547114,190.75,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738997284738,10.46497114,190.75,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738997285141,5.2427,190.73,190.7,67.74830713]
["bitfinex-derivatives","SOLF0:USTF0",1738997285345,9.46547114,190.73,190.68,29.17526694]
["bitfinex-derivatives","SOLF0:USTF0",1738997285642,9.50079252,190.73,190.68,29.17526694]
["bitfinex-derivatives","SOLF0:USTF0",1738997285844,5.2429,190.72,190.67,14.70937114]
["bitfinex-derivatives","SOLF0:USTF0",1738997286039,10.50029252,190.73,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738997286843,15.74279252,190.73,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738997287745,10.50029252,190.73,190.67,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997287942,1.03482138,190.73,190.7,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997288145,1.03482138,190.73,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997288551,1.03482138,190.73,190.71,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997289150,1.03482138,190.73,190.72,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738997290045,1.03482138,190.73,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997290248,1.03482138,190.73,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738997290448,1.03482138,190.73,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997290751,10.50029252,190.73,190.67,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997291151,5.2432,190.71,190.66,108.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738997291451,9.46547114,190.71,190.66,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1738997291647,10.46491114,190.71,190.66,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1738997292250,15.70791114,190.71,190.66,108.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738997294055,5.2433,190.7,190.65,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738997294351,9.46547114,190.69,190.63,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997294546,14.70927114,190.69,190.64,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738997294743,0.03833961,190.68,190.61,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997294942,9.46547114,190.67,190.61,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997295148,9.46547114,190.67,190.62,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738997295449,10.46491114,190.67,190.62,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738997298953,0.99944,190.67,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738997299149,0.99944,190.67,190.61,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997299650,0.99944,190.67,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738997302052,0.03833961,190.68,190.65,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997302249,0.03833961,190.68,190.67,14.70957114]
["bitfinex-derivatives","SOLF0:USTF0",1738997303956,0.03833961,190.68,190.67,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738997304962,3.961e-05,190.68,190.67,14.70957114]
["bitfinex-derivatives","SOLF0:USTF0",1738997323074,11.08967114,190.77,190.67,14.70957114]
["bitfinex-derivatives","SOLF0:USTF0",1738997323075,0.99929,190.77,190.67,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997323276,0.99929,190.77,190.74,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997323474,0.99929,190.77,190.76,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738997325073,0.03692212,190.78,190.75,0.03796405]
["bitfinex-derivatives","SOLF0:USTF0",1738997325274,1.03621212,190.78,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738997328677,0.03692212,190.78,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738997331675,0.03692212,190.78,190.75,0.03796405]
["bitfinex-derivatives","SOLF0:USTF0",1738997332079,9.46547114,190.77,190.75,0.03796405]
["bitfinex-derivatives","SOLF0:USTF0",1738997332480,10.46476114,190.77,190.75,0.03796405]
["bitfinex-derivatives","SOLF0:USTF0",1738997337882,10.46476114,190.77,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997338079,9.46547114,190.75,190.68,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997338282,14.70777114,190.75,190.68,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997338479,9.46547114,190.75,190.68,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997338679,10.46476114,190.75,190.68,14.70917114]
["bitfinex-derivatives","SOLF0:USTF0",1738997338979,9.46547114,190.71,190.65,21.88145021]
["bitfinex-derivatives","SOLF0:USTF0",1738997339280,10.46476114,190.71,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738997339484,0.99929,190.71,190.66,16.75928787]
["bitfinex-derivatives","SOLF0:USTF0",1738997339778,0.99929,190.71,190.67,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738997340784,0.99929,190.71,190.68,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738997342479,0.99929,190.71,190.66,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997342679,0.03799099,190.73,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997342885,0.99929,190.73,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997343183,1.03677221,190.73,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997344385,1.03677221,190.73,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997345187,1.03677221,190.73,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738997345485,0.03748221,190.73,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738997346888,0.03748221,190.73,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738997347185,1.03677221,190.73,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738997349285,0.03748221,190.73,190.68,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997350378,0.03748221,190.73,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738997350585,0.03748221,190.73,190.68,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997350886,0.03748221,190.73,190.66,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997351186,1.03677221,190.73,190.66,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997351686,1.03677221,190.73,190.68,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997352381,1.03677221,190.73,190.7,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738997354686,1.03677221,190.73,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997356580,1.03677221,190.73,190.7,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997356787,0.03748221,190.73,190.72,14.70837114]
["bitfinex-derivatives","SOLF0:USTF0",1738997357290,8.221e-05,190.73,190.72,14.70837114]
["bitfinex-derivatives","SOLF0:USTF0",1738997359090,12.78307114,190.84,190.72,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997359290,0.99929,190.8,190.77,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997359489,12.10486114,190.84,190.77,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997360186,0.03873202,190.82,190.79,0.03395467]
["bitfinex-derivatives","SOLF0:USTF0",1738997360381,1.03802202,190.82,190.79,0.03395467]
["bitfinex-derivatives","SOLF0:USTF0",1738997361589,1.03802202,190.82,190.8,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738997362191,10.50349316,190.82,190.79,0.03395467]
["bitfinex-derivatives","SOLF0:USTF0",1738997365089,14.70617114,190.8,190.79,0.03395467]
["bitfinex-derivatives","SOLF0:USTF0",1738997365291,9.46547114,190.8,190.75,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738997365492,9.46547114,190.78,190.71,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997365996,10.46476114,190.78,190.71,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997366191,10.46476114,190.78,190.73,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997366497,0.03447519,190.77,190.73,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997366991,1.03376519,190.77,190.73,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997367895,1.03376519,190.77,190.74,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738997368790,0.03447519,190.77,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738997376696,0.03447519,190.77,190.75,14.70747114]
["bitfinex-derivatives","SOLF0:USTF0",1738997379600,0.03447519,190.77,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738997392012,0.03447519,190.77,190.75,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997392313,0.03447519,190.77,190.69,8.93781673]
["bitfinex-derivatives","SOLF0:USTF0",1738997392314,0.03447519,190.77,190.73,14.70807114]
["bitfinex-derivatives","SOLF0:USTF0",1738997392516,1.03376519,190.77,190.73,14.70807114]
["bitfinex-derivatives","SOLF0:USTF0",1738997393717,1.03376519,190.77,190.73,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997393916,1.03376519,190.77,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738997400519,1.03376519,190.77,190.71,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997401522,2.69406519,190.77,190.71,14.70857114]
["bitfinex-derivatives","SOLF0:USTF0",1738997401724,9.46547114,190.76,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997401924,10.97837114,190.76,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997402425,11.97766114,190.76,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997402720,11.97766114,190.76,190.7,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738997402721,5.2424,190.74,190.7,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738997402919,6.24169,190.74,190.7,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738997404927,5.2429,190.72,190.69,14.70907114]
["bitfinex-derivatives","SOLF0:USTF0",1738997405424,6.28048603,190.72,190.69,14.70907114]
["bitfinex-derivatives","SOLF0:USTF0",1738997405818,6.28048603,190.72,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738997406019,6.28048603,190.72,190.67,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997407726,6.28048603,190.72,190.67,14.70967114]
["bitfinex-derivatives","SOLF0:USTF0",1738997409829,1.03758603,190.72,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738997410129,1.03758603,190.72,190.67,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997411430,1.03758603,190.72,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738997411623,0.99929,190.72,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738997413333,0.99929,190.72,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997413528,0.0383715,190.73,190.71,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997414729,0.0383715,190.73,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738997416336,0.0383715,190.73,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997416530,0.99929,190.73,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997416725,1.03724943,190.73,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997417124,1.03724943,190.73,190.69,14.70897114]
["bitfinex-derivatives","SOLF0:USTF0",1738997418235,1.03724943,190.73,190.69,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997418434,1.03724943,190.73,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738997419436,1.03724943,190.73,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997419640,0.03795943,190.73,190.71,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997420138,0.03795943,190.73,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738997424833,5.943e-05,190.73,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738997426135,9e-05,190.79,190.78,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738997426343,9.46547114,190.88,190.78,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997426540,10.46460114,190.88,190.82,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997426841,15.70310114,190.88,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738997427237,0.03772255,190.87,190.84,0.03968909]
["bitfinex-derivatives","SOLF0:USTF0",1738997427632,1.03685255,190.87,190.84,0.03968909]
["bitfinex-derivatives","SOLF0:USTF0",1738997429142,1.03685255,190.87,190.75,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738997429143,9.46547114,190.86,190.79,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738997429344,9.46547114,190.83,190.79,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738997430142,9.46547114,190.83,190.76,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997430143,9.46547114,190.81,190.76,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997430446,9.46547114,190.81,190.74,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997430639,10.46460114,190.81,190.74,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997430842,0.03319624,190.79,190.74,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997431042,1.03232624,190.79,190.74,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997431242,1.03232624,190.79,190.76,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738997431847,1.03232624,190.79,190.74,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997432047,5.2413,190.78,190.73,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738997432347,9.46547114,190.77,190.7,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997432744,5.2423,190.74,190.68,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997433344,6.24143,190.74,190.68,9.46547114]
["bitfinex-derivatives","SOLF0:USTF0",1738997433748,6.24143,190.74,190.68,14.70927114]
["bitfinex-derivatives","SOLF0:USTF0",1738997434752,6.24143,190.74,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738997434947,5.2426,190.73,190.65,14.84516729]
["bitfinex-derivatives","SOLF0:USTF0",1738997435148,2.60563,190.74,190.63,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738997435347,0.03915734,190.71,190.63,7.29381673]
["bitfinex-derivatives","SOLF0:USTF0",1738997435542,1.03828734,190.71,190.67,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738997436946,1.03828734,190.71,190.65,14.84516729]
["bitfinex-derivatives","SOLF0:USTF0",1738997437953,1.03828734,190.71,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738997439550,1.03828734,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997441749,0.03915734,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997443253,5.734e-05,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997445455,5.734e-05,190.71,190.69,5.27824294]
["bitfinex-derivatives","SOLF0:USTF0",1738997446855,5.734e-05,190.71,190.69,0.03454294]
["bitfinex-derivatives","SOLF0:USTF0",1738997447050,5.734e-05,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997447253,5.734e-05,190.71,190.69,0.03454294]
["bitfinex-derivatives","SOLF0:USTF0",1738997447856,0.99918734,190.71,190.69,0.03454294]
["bitfinex-derivatives","SOLF0:USTF0",1738997448758,0.99918734,190.71,190.69,5.27814294]
["bitfinex-derivatives","SOLF0:USTF0",1738997450355,0.99918734,190.71,190.69,0.03454294]
["bitfinex-derivatives","SOLF0:USTF0",1738997452557,6.24238734,190.71,190.69,0.03454294]
["bitfinex-derivatives","SOLF0:USTF0",1738997454953,0.99918734,190.71,190.7,9.50313058]
["bitfinex-derivatives","SOLF0:USTF0",1738997455260,5.734e-05,190.71,190.7,9.50313058]
["bitfinex-derivatives","SOLF0:USTF0",1738997455556,5.734e-05,190.71,190.7,14.74653058]
["bitfinex-derivatives","SOLF0:USTF0",1738997456555,5.734e-05,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997459557,5.734e-05,190.71,190.7,20.08545206]
["bitfinex-derivatives","SOLF0:USTF0",1738997468867,5.734e-05,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997470370,5.734e-05,190.71,190.69,0.03454294]
["bitfinex-derivatives","SOLF0:USTF0",1738997470770,0.99918734,190.71,190.69,0.03454294]
["bitfinex-derivatives","SOLF0:USTF0",1738997471973,0.99918734,190.71,190.69,5.27814294]
["bitfinex-derivatives","SOLF0:USTF0",1738997473070,0.99918734,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997475172,5.734e-05,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738997475576,5.734e-05,190.71,190.7,20.08545206]
["bitfinex-derivatives","SOLF0:USTF0",1738997476576,5.734e-05,190.71,190.7,14.73939612]
["bitfinex-derivatives","SOLF0:USTF0",1738997477777,0.99913,190.75,190.7,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997477978,9.49599612,190.82,190.74,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997478173,11.01049612,190.83,190.77,8.49686612]
["bitfinex-derivatives","SOLF0:USTF0",1738997478579,12.01009612,190.83,190.77,8.49686612]
["bitfinex-derivatives","SOLF0:USTF0",1738997478879,0.03708359,190.82,190.78,0.03402923]
["bitfinex-derivatives","SOLF0:USTF0",1738997479179,0.03708359,190.82,190.78,5.27512923]
["bitfinex-derivatives","SOLF0:USTF0",1738997479379,1.03668359,190.82,190.78,0.03402923]
["bitfinex-derivatives","SOLF0:USTF0",1738997480780,1.03668359,190.82,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738997481380,1.03668359,190.82,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738997481575,1.03668359,190.82,190.79,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997482180,1.03668359,190.82,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738997483688,1.03668359,190.82,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738997485391,1.03668359,190.82,190.79,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997485692,1.03668359,190.82,190.8,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738997490093,1.03668359,190.82,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738997494395,1.03668359,190.82,190.79,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997494691,1.03668359,190.82,190.78,0.03402923]
["bitfinex-derivatives","SOLF0:USTF0",1738997495695,6.27688359,190.82,190.78,5.27522923]
["bitfinex-derivatives","SOLF0:USTF0",1738997496397,1.03668359,190.82,190.78,0.03402923]
["bitfinex-derivatives","SOLF0:USTF0",1738997496590,1.03668359,190.82,190.79,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997497602,1.03668359,190.82,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738997497796,1.03668359,190.82,190.79,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997498698,1.03668359,190.82,190.78,0.03402923]
["bitfinex-derivatives","SOLF0:USTF0",1738997499394,5.2409,190.79,190.78,0.03402923]
["bitfinex-derivatives","SOLF0:USTF0",1738997499598,6.2405,190.79,190.78,0.03402923]
["bitfinex-derivatives","SOLF0:USTF0",1738997500800,0.03708359,190.82,190.78,0.03402923]
["bitfinex-derivatives","SOLF0:USTF0",1738997501000,0.03708359,190.82,190.8,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997501502,0.03708359,190.82,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738997516713,0.99955,190.85,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738997516918,0.99955,190.85,190.84,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997517817,0.99955,190.85,190.84,14.73559612]
["bitfinex-derivatives","SOLF0:USTF0",1738997519819,1.03752747,190.86,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738997520311,0.03797747,190.86,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738997538636,0.03797747,190.86,190.83,0.03497647]
["bitfinex-derivatives","SOLF0:USTF0",1738997538841,1.03752747,190.86,190.83,0.03497647]
["bitfinex-derivatives","SOLF0:USTF0",1738997539136,1.03752747,190.86,190.83,5.27457647]
["bitfinex-derivatives","SOLF0:USTF0",1738997539535,1.03752747,190.86,190.84,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997539838,0.03797747,190.86,190.84,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997540736,0.03797747,190.86,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738997550446,1.5344,190.91,190.84,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997550641,0.99955,190.91,190.89,14.73389612]
["bitfinex-derivatives","SOLF0:USTF0",1738997551544,0.99955,190.91,190.89,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997551743,0.99955,190.91,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738997552441,0.04004532,190.92,190.91,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738997552645,0.04004532,190.92,190.91,14.73359612]
["bitfinex-derivatives","SOLF0:USTF0",1738997553340,0.99955,190.95,190.91,14.73359612]
["bitfinex-derivatives","SOLF0:USTF0",1738997553341,0.99955,190.96,190.95,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738997554044,9.8857,191.03,190.94,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997554246,4.6511,191.03,190.99,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997554445,0.03695965,191.0,190.99,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997554641,1.03650965,191.0,190.99,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997556249,1.03650965,191.0,190.97,0.03830631]
["bitfinex-derivatives","SOLF0:USTF0",1738997557241,10.53250577,191.0,190.97,0.03830631]
["bitfinex-derivatives","SOLF0:USTF0",1738997557544,5.2355,190.99,190.97,0.03830631]
["bitfinex-derivatives","SOLF0:USTF0",1738997557946,9.49599612,190.98,190.93,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997558148,5.236,190.97,190.91,14.73359612]
["bitfinex-derivatives","SOLF0:USTF0",1738997558844,0.99955,190.97,190.91,14.73359612]
["bitfinex-derivatives","SOLF0:USTF0",1738997559044,5.27607466,190.96,190.92,0.03446918]
["bitfinex-derivatives","SOLF0:USTF0",1738997559542,6.27562466,190.96,190.92,0.03446918]
["bitfinex-derivatives","SOLF0:USTF0",1738997560444,5.2366,190.95,190.92,0.03446918]
["bitfinex-derivatives","SOLF0:USTF0",1738997560947,9.31315,190.95,190.91,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997561146,9.31315,190.95,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738997561952,9.31315,190.95,190.91,0.03466675]
["bitfinex-derivatives","SOLF0:USTF0",1738997562839,9.31315,190.95,190.91,9.53066287]
["bitfinex-derivatives","SOLF0:USTF0",1738997563041,0.99955,190.95,190.93,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997563637,0.99955,190.95,190.94,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738997565150,0.03967466,190.96,190.95,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738997565348,0.03967466,190.96,190.95,14.73249612]
["bitfinex-derivatives","SOLF0:USTF0",1738997566351,0.99955,191.0,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738997567550,0.99955,191.0,190.98,14.77139326]
["bitfinex-derivatives","SOLF0:USTF0",1738997570255,0.99955,191.0,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997571753,6.23475,191.0,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997573157,5.2354,190.99,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997573657,6.23495,190.99,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997574659,0.99955,190.99,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997579965,6.23495,190.99,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997581559,0.99955,190.99,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997582765,0.99955,190.99,190.98,5.27539714]
["bitfinex-derivatives","SOLF0:USTF0",1738997583758,0.99955,190.99,190.98,14.77139326]
["bitfinex-derivatives","SOLF0:USTF0",1738997583958,0.03771258,191.01,190.98,14.77139326]
["bitfinex-derivatives","SOLF0:USTF0",1738997583959,0.99955,191.0,190.98,9.53569326]
["bitfinex-derivatives","SOLF0:USTF0",1738997584163,0.03771258,191.01,190.98,9.53569326]
["bitfinex-derivatives","SOLF0:USTF0",1738997584164,1.03726258,191.01,190.98,9.53569326]
["bitfinex-derivatives","SOLF0:USTF0",1738997584365,1.03726258,191.01,191.0,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997584563,0.03771258,191.01,191.0,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997585267,0.03771258,191.01,191.0,14.73119612]
["bitfinex-derivatives","SOLF0:USTF0",1738997585667,1.03726258,191.01,191.0,14.73119612]
["bitfinex-derivatives","SOLF0:USTF0",1738997588864,0.03771258,191.01,191.0,14.73119612]
["bitfinex-derivatives","SOLF0:USTF0",1738997590865,0.03771258,191.01,190.98,9.53569326]
["bitfinex-derivatives","SOLF0:USTF0",1738997591370,1.03726258,191.01,190.98,9.53569326]
["bitfinex-derivatives","SOLF0:USTF0",1738997591868,1.03726258,191.01,190.98,14.77129326]
["bitfinex-derivatives","SOLF0:USTF0",1738997593367,6.27236258,191.01,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997593572,1.03726258,191.01,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997594170,5.2354,190.99,190.98,0.03969714]
["bitfinex-derivatives","SOLF0:USTF0",1738997594477,9.49599612,191.0,190.92,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997594668,9.49599612,190.98,190.92,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997594970,10.49554612,190.98,190.92,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997595564,0.03526952,190.97,190.93,0.0349324]
["bitfinex-derivatives","SOLF0:USTF0",1738997595764,5.2363,190.96,190.93,0.0349324]
["bitfinex-derivatives","SOLF0:USTF0",1738997595964,6.23585,190.96,190.93,0.0349324]
["bitfinex-derivatives","SOLF0:USTF0",1738997597173,0.99955,190.96,190.93,0.0349324]
["bitfinex-derivatives","SOLF0:USTF0",1738997597376,5.2366,190.95,190.93,0.0349324]
["bitfinex-derivatives","SOLF0:USTF0",1738997597877,6.23615,190.95,190.93,0.0349324]
["bitfinex-derivatives","SOLF0:USTF0",1738997600571,5.2368,190.94,190.93,0.0349324]
["bitfinex-derivatives","SOLF0:USTF0",1738997601373,6.23635,190.94,190.93,0.0349324]
["bitfinex-derivatives","SOLF0:USTF0",1738997602168,5.2373,190.93,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738997602372,6.23685,190.93,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738997602876,5.2376,190.92,190.88,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997603276,5.27104241,190.92,190.88,9.53268475]
["bitfinex-derivatives","SOLF0:USTF0",1738997603476,6.27059241,190.92,190.88,9.53268475]
["bitfinex-derivatives","SOLF0:USTF0",1738997604677,6.27059241,190.92,190.88,14.77118475]
["bitfinex-derivatives","SOLF0:USTF0",1738997605281,5.2382,190.89,190.88,0.03668863]
["bitfinex-derivatives","SOLF0:USTF0",1738997606078,11.37374081,191.04,190.88,13.17268475]
["bitfinex-derivatives","SOLF0:USTF0",1738997606379,97.050241,191.09,191.03,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997606380,0.99955,191.05,191.03,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997606574,88.55379488,191.09,191.04,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997606775,97.050241,191.09,191.02,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997607277,5.2338,191.05,191.04,0.03330085]
["bitfinex-derivatives","SOLF0:USTF0",1738997609678,5.2335,191.06,191.04,0.03330085]
["bitfinex-derivatives","SOLF0:USTF0",1738997610779,14.72979612,191.05,190.98,14.73149612]
["bitfinex-derivatives","SOLF0:USTF0",1738997610978,9.49599612,191.05,190.98,14.73149612]
["bitfinex-derivatives","SOLF0:USTF0",1738997611280,9.49599612,191.05,190.98,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997611578,9.52910226,191.07,190.98,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997611775,10.52860226,191.07,190.98,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997611976,10.52860226,191.07,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997611977,5.2337,191.06,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997612280,9.52910226,191.07,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997612579,10.52860226,191.07,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997612980,10.52860226,191.07,191.01,5.27339325]
["bitfinex-derivatives","SOLF0:USTF0",1738997613782,5.2336,191.06,191.01,5.27339325]
["bitfinex-derivatives","SOLF0:USTF0",1738997614082,6.2331,191.06,191.01,5.27339325]
["bitfinex-derivatives","SOLF0:USTF0",1738997616385,6.2331,191.06,191.02,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997618374,5.2339,191.05,191.02,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997618582,6.2334,191.05,191.02,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997622979,0.9995,191.05,191.03,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738997623180,0.9995,191.05,191.04,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997624076,0.9995,191.05,191.04,14.73009612]
["bitfinex-derivatives","SOLF0:USTF0",1738997625485,0.9995,191.05,191.04,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997635889,0.9995,191.05,191.02,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997636084,0.9995,191.05,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997636085,5.2344,191.03,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997636488,6.2339,191.03,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997640694,0.9995,191.03,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997642094,6.2339,191.03,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997644298,5.2346,191.02,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997645198,6.2341,191.02,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997647200,0.9995,191.02,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997649095,0.9995,191.02,191.01,5.27349325]
["bitfinex-derivatives","SOLF0:USTF0",1738997650701,0.9995,191.02,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997652002,6.2341,191.02,191.01,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1738997670719,0.9995,191.02,190.94,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997670918,0.9995,191.02,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738997670919,5.2352,191.0,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738997671312,6.2347,191.0,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738997671813,6.26881907,191.0,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738997672018,6.26881907,191.0,190.96,5.26108099]
["bitfinex-derivatives","SOLF0:USTF0",1738997673822,5.2354,190.99,190.96,0.02488099]
["bitfinex-derivatives","SOLF0:USTF0",1738997674526,6.2349,190.99,190.96,0.02488099]
["bitfinex-derivatives","SOLF0:USTF0",1738997674726,5.2358,190.98,190.96,0.02488099]
["bitfinex-derivatives","SOLF0:USTF0",1738997675228,0.9995,190.98,190.96,0.02488099]
["bitfinex-derivatives","SOLF0:USTF0",1738997675431,14.73199612,190.97,190.96,0.02488099]
["bitfinex-derivatives","SOLF0:USTF0",1738997675724,15.73149612,190.97,190.96,0.02488099]
["bitfinex-derivatives","SOLF0:USTF0",1738997675921,10.49549612,190.97,190.91,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997676120,5.2371,190.94,190.91,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997676624,6.2366,190.94,190.91,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997677231,6.27525559,190.94,190.91,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997678330,6.27525559,190.94,190.89,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738997680737,5.2371,190.93,190.88,14.73429612]
["bitfinex-derivatives","SOLF0:USTF0",1738997681036,5.2371,190.93,190.88,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997681336,6.2366,190.93,190.88,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997682736,6.2366,190.93,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738997683239,0.9995,190.93,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738997684635,6.2366,190.93,190.88,14.73439612]
["bitfinex-derivatives","SOLF0:USTF0",1738997684838,6.2366,190.93,190.88,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738997685529,5.2374,190.92,190.88,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738997685734,6.2369,190.92,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738997688643,0.9995,190.92,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738997688844,5.2376,190.91,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738997689442,6.2371,190.91,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738997690247,0.9995,190.91,190.88,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738997690942,0.9995,190.91,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738997692140,0.9995,190.91,190.86,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997692343,5.2382,190.89,190.84,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997692739,0.03721416,190.88,190.84,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997693446,1.03671416,190.88,190.84,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997694748,1.03671416,190.88,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738997698049,1.03671416,190.88,190.84,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997698251,5.2387,190.87,190.83,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738997698741,6.2382,190.87,190.83,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738997699441,5.2391,190.86,190.82,14.73609612]
["bitfinex-derivatives","SOLF0:USTF0",1738997699846,6.2386,190.86,190.82,14.73609612]
["bitfinex-derivatives","SOLF0:USTF0",1738997700852,0.9995,190.86,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738997701051,0.9995,190.86,190.82,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997701248,0.9995,190.86,190.8,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997701649,0.0377786,190.85,190.8,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997701853,5.2396,190.84,190.8,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738997702246,6.2391,190.84,190.8,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738997702953,9.49599612,190.83,190.78,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738997703352,10.49549612,190.83,190.78,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738997703755,5.2402,190.82,190.78,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738997703953,6.2397,190.82,190.78,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738997706156,6.2397,190.82,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738997706157,5.2404,190.81,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738997706549,5.27553224,190.81,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738997706852,6.27503224,190.81,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738997709157,6.27503224,190.81,190.78,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738997709658,6.27503224,190.81,190.76,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997710859,6.27503224,190.81,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738997711254,10.53062836,190.81,190.74,11.16369612]
["bitfinex-derivatives","SOLF0:USTF0",1738997711458,5.2412,190.78,190.75,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738997711960,9.49599612,190.77,190.72,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738997712152,9.49599612,190.75,190.68,11.05089612]
["bitfinex-derivatives","SOLF0:USTF0",1738997712759,10.49543612,190.75,190.68,11.05089612]
["bitfinex-derivatives","SOLF0:USTF0",1738997713061,15.73743612,190.75,190.7,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997713562,0.99944,190.75,190.7,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997713752,0.99944,190.75,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738997714462,0.99944,190.75,190.74,14.73829612]
["bitfinex-derivatives","SOLF0:USTF0",1738997715963,0.99944,190.75,190.73,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738997716163,0.99944,190.75,190.7,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997716662,0.99944,190.75,190.71,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738997717163,0.99944,190.75,190.7,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997717366,0.99944,190.75,190.73,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738997723071,0.99944,190.75,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738997723370,0.99944,190.75,190.74,14.73829612]
["bitfinex-derivatives","SOLF0:USTF0",1738997724066,0.99944,190.75,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738997725973,0.99944,190.75,190.73,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738997726271,0.99944,190.75,190.7,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997726773,6.24154,190.75,190.72,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738997727170,6.24154,190.75,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997727572,0.99944,190.75,190.7,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997729173,0.99944,190.75,190.72,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997729777,0.99944,190.75,190.74,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997730776,0.99944,190.75,190.74,14.73829612]
["bitfinex-derivatives","SOLF0:USTF0",1738997735186,0.99944,190.75,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738997737491,0.99944,190.75,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738997737689,10.49543612,190.75,190.68,16.7704836]
["bitfinex-derivatives","SOLF0:USTF0",1738997737991,15.73773612,190.75,190.68,16.7704836]
["bitfinex-derivatives","SOLF0:USTF0",1738997738285,15.73773612,190.75,190.68,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997738890,15.73773612,190.75,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997741895,6.24174,190.75,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997742192,6.24174,190.75,190.72,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738997742592,0.99944,190.75,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738997745896,0.99944,190.75,190.73,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738997757609,0.99944,190.75,190.7,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997757809,5.2429,190.72,190.68,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738997758010,6.24234,190.72,190.68,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738997758208,6.28251229,190.72,190.68,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738997758912,6.28251229,190.72,190.68,14.73969612]
["bitfinex-derivatives","SOLF0:USTF0",1738997759111,1.03961229,190.72,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738997762615,1.03961229,190.72,190.67,39.03180657]
["bitfinex-derivatives","SOLF0:USTF0",1738997763811,6.28251229,190.72,190.68,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738997764012,1.03961229,190.72,190.68,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997764510,1.03961229,190.72,190.7,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738997765010,1.03961229,190.72,190.67,39.03180657]
["bitfinex-derivatives","SOLF0:USTF0",1738997765216,1.03961229,190.72,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738997765916,6.28251229,190.72,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738997766617,5.2434,190.7,190.66,34.34244992]
["bitfinex-derivatives","SOLF0:USTF0",1738997767318,6.24284,190.7,190.66,34.34244992]
["bitfinex-derivatives","SOLF0:USTF0",1738997767718,6.24284,190.7,190.66,12.51898748]
["bitfinex-derivatives","SOLF0:USTF0",1738997768919,0.99944,190.7,190.67,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738997770521,9.49599612,190.69,190.66,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997770724,10.49543612,190.69,190.66,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997770918,9.49599612,190.67,190.66,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997771318,10.49543612,190.67,190.61,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997771715,0.03683869,190.66,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738997772226,9.49599612,190.65,190.61,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997772728,1.03627869,190.66,190.61,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997772729,1.03627869,190.66,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738997774724,9.49599612,190.65,190.61,7.27448748]
["bitfinex-derivatives","SOLF0:USTF0",1738997775028,9.49599612,190.65,190.58,96.7898459]
["bitfinex-derivatives","SOLF0:USTF0",1738997775029,9.49599612,190.65,190.58,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997775347,10.49543612,190.65,190.58,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997775673,5.2451,190.64,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738997775825,5.2451,190.64,190.57,29.09794992]
["bitfinex-derivatives","SOLF0:USTF0",1738997775826,9.49599612,190.63,190.57,29.09794992]
["bitfinex-derivatives","SOLF0:USTF0",1738997776321,9.49599612,190.61,190.57,34.34484992]
["bitfinex-derivatives","SOLF0:USTF0",1738997776522,9.49599612,190.61,190.57,29.09794992]
["bitfinex-derivatives","SOLF0:USTF0",1738997776719,9.49599612,190.59,190.57,29.09794992]
["bitfinex-derivatives","SOLF0:USTF0",1738997777224,9.49599612,190.59,190.57,26.57954992]
["bitfinex-derivatives","SOLF0:USTF0",1738997777521,10.49543612,190.59,190.57,26.57954992]
["bitfinex-derivatives","SOLF0:USTF0",1738997778126,10.49543612,190.59,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738997778321,9.49599612,190.57,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738997778730,9.53391301,190.57,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738997779031,10.53335301,190.57,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738997779825,1.03735689,190.57,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738997780929,10.53335301,190.57,190.52,27.07156244]
["bitfinex-derivatives","SOLF0:USTF0",1738997781734,10.53335301,190.57,190.5,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997782031,10.53335301,190.57,190.53,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738997782230,5.2473,190.56,190.5,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997782532,9.49599612,190.55,190.51,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738997782734,15.74293612,190.55,190.48,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997782924,15.78061983,190.55,190.5,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738997783334,15.78061983,190.55,190.44,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997783335,9.49599612,190.51,190.44,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997783536,9.49599612,190.49,190.47,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738997783831,10.53412662,190.49,190.42,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997784033,1.0381305,190.49,190.48,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738997784435,1.0381305,190.49,190.44,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997786633,1.0381305,190.49,190.46,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997786835,1.0381305,190.49,190.48,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997787035,0.0386905,190.49,190.48,9.49599612]
["bitfinex-derivatives","SOLF0:USTF0",1738997787229,0.0386905,190.49,190.48,14.74539612]
["bitfinex-derivatives","SOLF0:USTF0",1738997789341,1.0381305,190.49,190.48,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738997794045,1.0381305,190.49,190.43,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997794246,1.0381305,190.49,190.41,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738997794736,1.0381305,190.49,190.48,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738997795445,0.0386905,190.49,190.48,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738997796544,1.0381305,190.49,190.48,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738997800450,1.0381305,190.49,190.43,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997800652,1.0381305,190.49,190.47,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738997800853,1.0381305,190.49,190.41,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738997801048,1.0381305,190.49,190.4,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997802853,1.0381305,190.49,190.42,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738997803053,1.0381305,190.49,190.4,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997803552,6.2874305,190.49,190.4,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997804751,6.2874305,190.49,190.44,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738997805254,5.2495,190.48,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738997805652,6.24894,190.48,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738997806351,14.87734758,190.46,190.32,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997806660,14.87734758,190.42,190.32,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997806852,0.04013743,190.41,190.32,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997807153,5.2518,190.4,190.32,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997807661,1.03957743,190.41,190.32,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997807954,5.252,190.39,190.32,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997808151,20.12934758,190.39,190.32,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997808359,5.2526,190.37,190.32,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997808655,15.87678758,190.39,190.32,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997808948,15.87678758,190.39,190.29,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738997808949,0.03789387,190.36,190.29,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738997809754,1.03733387,190.36,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738997810551,1.03733387,190.36,190.32,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738997810754,1.03733387,190.36,190.29,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738997811153,15.91468145,190.36,190.26,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997811654,5.253,190.35,190.26,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997811952,5.253,190.35,190.23,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738997812459,0.03871904,190.31,190.23,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738997812856,0.03871904,190.31,190.24,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997813058,1.03810904,190.31,190.24,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997813259,1.03810904,190.31,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738997813458,1.03810904,190.31,190.24,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997813958,1.03810904,190.31,190.26,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738997814158,1.03810904,190.31,190.24,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997815861,1.03810904,190.31,190.29,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738997817258,14.87734758,190.3,190.19,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997817564,14.87734758,190.27,190.19,21.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1738997817755,14.87734758,190.27,190.22,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738997817756,0.03771745,190.26,190.22,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738997817953,0.03771745,190.26,190.17,25.03626244]
["bitfinex-derivatives","SOLF0:USTF0",1738997818160,5.29321745,190.26,190.18,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738997818357,14.87734758,190.24,190.18,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738997818760,14.87734758,190.24,190.17,25.03626244]
["bitfinex-derivatives","SOLF0:USTF0",1738997818961,14.87734758,190.24,190.19,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738997819163,15.87673758,190.24,190.19,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738997820361,15.87673758,190.24,190.17,27.08116244]
["bitfinex-derivatives","SOLF0:USTF0",1738997821663,15.87673758,190.24,190.18,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738997822764,15.87673758,190.24,190.12,18.21064758]
["bitfinex-derivatives","SOLF0:USTF0",1738997822963,15.87673758,190.24,190.15,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738997823162,0.03571127,190.2,190.15,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738997823363,1.03510127,190.2,190.15,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738997823565,1.03510127,190.2,190.17,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738997823766,1.03510127,190.2,190.11,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1738997824070,1.03510127,190.2,190.19,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738997824665,1.27e-06,190.2,190.19,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738997824870,14.87734758,190.27,190.15,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997825068,15.87678758,190.27,190.15,14.87734758]
["bitfinex-derivatives","SOLF0:USTF0",1738997825271,15.87678758,190.27,190.16,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738997825670,15.87678758,190.27,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738997826169,15.91501317,190.27,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738997827166,15.91501317,190.27,190.2,0.03640467]
["bitfinex-derivatives","SOLF0:USTF0",1738997828465,15.91501317,190.27,190.23,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738997828671,15.91501317,190.27,190.2,0.03640467]
["bitfinex-derivatives","SOLF0:USTF0",1738997832072,1.03766559,190.27,190.2,0.03640467]
["bitfinex-derivatives","SOLF0:USTF0",1738997832471,1.03766559,190.27,190.25,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738997833673,1.03766559,190.27,190.24,0.03341732]
["bitfinex-derivatives","SOLF0:USTF0",1738997833876,1.03766559,190.27,190.26,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738997837081,0.03822559,190.27,190.26,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738997837777,6.559e-05,190.28,190.24,0.03341732]
["bitfinex-derivatives","SOLF0:USTF0",1738997837977,14.87734758,190.36,190.24,0.03341732]
["bitfinex-derivatives","SOLF0:USTF0",1738997838178,14.87734758,190.36,190.24,1.66291732]
["bitfinex-derivatives","SOLF0:USTF0",1738997838476,15.87684758,190.36,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738997838677,15.87684758,190.36,190.24,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738997839073,0.03930642,190.32,190.28,0.03736876]
["bitfinex-derivatives","SOLF0:USTF0",1738997839572,1.03880642,190.32,190.28,0.03736876]
["bitfinex-derivatives","SOLF0:USTF0",1738997840577,1.03880642,190.32,190.31,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738997845486,0.03930642,190.32,190.31,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738997847483,6.42e-06,190.32,190.31,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738997847779,5.2516,190.4,190.31,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738997847780,9.53982336,190.37,190.36,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738997848086,0.99955,190.4,190.33,9.53982336]
["bitfinex-derivatives","SOLF0:USTF0",1738997848286,9.53982336,190.41,190.33,9.53982336]
["bitfinex-derivatives","SOLF0:USTF0",1738997848287,10.53932336,190.41,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738997848583,10.53932336,190.41,190.33,9.53982336]
["bitfinex-derivatives","SOLF0:USTF0",1738997848886,9.53982336,190.39,190.33,9.53982336]
["bitfinex-derivatives","SOLF0:USTF0",1738997849185,10.53932336,190.39,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997849382,9.53982336,190.37,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997849777,10.53932336,190.37,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997851681,10.53932336,190.37,190.35,5.29233211]
["bitfinex-derivatives","SOLF0:USTF0",1738997852387,10.53932336,190.37,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997852684,0.9995,190.37,190.36,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738997853186,0.03606078,190.38,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997853388,0.03606078,190.38,190.37,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738997854283,1.03556078,190.38,190.35,5.29223211]
["bitfinex-derivatives","SOLF0:USTF0",1738997854789,1.03556078,190.38,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997858489,6.28786078,190.38,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997859189,15.93520745,190.38,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997860293,5.2527,190.36,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997860486,6.2522,190.36,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997863993,0.9995,190.36,190.35,5.29233211]
["bitfinex-derivatives","SOLF0:USTF0",1738997867693,1.03556078,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738997867891,0.03606078,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738997870494,0.03606078,190.38,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738997870688,0.03606078,190.38,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997870887,1.03556078,190.38,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997871497,0.03606078,190.38,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997871698,0.03606078,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738997883704,0.03606078,190.38,190.35,5.29193211]
["bitfinex-derivatives","SOLF0:USTF0",1738997883901,1.03556078,190.38,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997884906,1.03556078,190.38,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738997887202,1.03556078,190.38,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997887409,9.53286737,190.36,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997887905,10.53236737,190.36,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997889306,0.9995,190.36,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997895505,10.53236737,190.36,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997896007,15.78476737,190.36,190.35,0.03933211]
["bitfinex-derivatives","SOLF0:USTF0",1738997896208,10.53236737,190.36,190.27,7.25470965]
["bitfinex-derivatives","SOLF0:USTF0",1738997896408,9.53286737,190.32,190.27,7.25470965]
["bitfinex-derivatives","SOLF0:USTF0",1738997896704,10.53236737,190.32,190.27,7.25470965]
["bitfinex-derivatives","SOLF0:USTF0",1738997896907,0.9995,190.32,190.31,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997897102,9.53286737,190.4,190.31,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997897407,14.78496737,190.38,190.33,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738997897610,0.03376255,190.37,190.33,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738997897807,0.03376255,190.37,190.34,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1738997898008,1.03326255,190.37,190.34,5.29122006]
["bitfinex-derivatives","SOLF0:USTF0",1738997898610,1.03326255,190.37,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738997900413,0.03376255,190.37,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738997904022,9.53286737,190.44,190.35,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997904221,10.53236737,190.44,190.37,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997904421,0.9995,190.44,190.39,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997904822,0.9995,190.45,190.41,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997905017,10.53236737,190.48,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738997905214,0.03765965,190.45,190.41,9.5684322]
["bitfinex-derivatives","SOLF0:USTF0",1738997905718,1.03715965,190.45,190.41,9.5684322]
["bitfinex-derivatives","SOLF0:USTF0",1738997906218,1.03715965,190.45,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738997906623,1.03715965,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738997906820,0.03765965,190.45,190.41,9.5684322]
["bitfinex-derivatives","SOLF0:USTF0",1738997907827,0.03765965,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738997917037,0.03765965,190.45,190.43,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997917232,0.03765965,190.45,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738997917533,1.03715965,190.45,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738997919036,1.03715965,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738997919836,1.03715965,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738997920037,0.03765965,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738997923841,0.9995,190.49,190.43,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997924041,0.9995,190.53,190.48,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997924342,0.9995,190.53,190.51,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997924938,0.9995,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738997925137,0.03316143,190.54,190.51,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997925738,0.03316143,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738997929534,0.03316143,190.54,190.51,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997929742,9.5660288,190.54,190.5,0.03423521]
["bitfinex-derivatives","SOLF0:USTF0",1738997930037,9.53286737,190.52,190.5,0.03423521]
["bitfinex-derivatives","SOLF0:USTF0",1738997930340,10.53236737,190.52,190.5,0.03423521]
["bitfinex-derivatives","SOLF0:USTF0",1738997930640,5.2482,190.51,190.5,0.03423521]
["bitfinex-derivatives","SOLF0:USTF0",1738997931538,6.2477,190.51,190.5,0.03423521]
["bitfinex-derivatives","SOLF0:USTF0",1738997935639,0.9995,190.51,190.5,0.03423521]
["bitfinex-derivatives","SOLF0:USTF0",1738997941045,0.9995,190.51,190.5,5.28273521]
["bitfinex-derivatives","SOLF0:USTF0",1738997942546,0.9995,190.53,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738997943947,4.7553,190.59,190.51,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997943948,5.2441,190.66,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738997944147,9.53286737,190.68,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738997944446,0.99955,190.68,190.64,9.53286737]
["bitfinex-derivatives","SOLF0:USTF0",1738997945150,1.03679269,190.68,190.64,9.5670286]
["bitfinex-derivatives","SOLF0:USTF0",1738997945546,1.03679269,190.68,190.64,14.8116286]
["bitfinex-derivatives","SOLF0:USTF0",1738997946753,1.03679269,190.68,190.64,5.27876123]
["bitfinex-derivatives","SOLF0:USTF0",1738997949646,1.03679269,190.68,190.64,0.03416123]
["bitfinex-derivatives","SOLF0:USTF0",1738997951953,5.2444,190.65,190.64,0.03416123]
["bitfinex-derivatives","SOLF0:USTF0",1738997952155,6.24384,190.65,190.64,0.03416123]
["bitfinex-derivatives","SOLF0:USTF0",1738997954751,0.99944,190.65,190.54,14.85109335]
["bitfinex-derivatives","SOLF0:USTF0",1738997954948,1.51,190.64,190.54,14.85109335]
["bitfinex-derivatives","SOLF0:USTF0",1738997955352,5.2464,190.58,190.52,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738997955654,14.85109335,190.6,190.48,14.85109335]
["bitfinex-derivatives","SOLF0:USTF0",1738997955848,0.0351389,190.57,190.53,0.03350203]
["bitfinex-derivatives","SOLF0:USTF0",1738997956456,1.0345789,190.57,190.53,0.03350203]
["bitfinex-derivatives","SOLF0:USTF0",1738997959759,0.0351389,190.57,190.53,0.03350203]
["bitfinex-derivatives","SOLF0:USTF0",1738997959958,0.0351389,190.57,190.54,14.85109335]
["bitfinex-derivatives","SOLF0:USTF0",1738997961657,0.0351389,190.57,190.54,16.48289335]
["bitfinex-derivatives","SOLF0:USTF0",1738997962361,0.0351389,190.57,190.54,18.07649335]
["bitfinex-derivatives","SOLF0:USTF0",1738997966767,0.0351389,190.57,190.56,9.50887542]
["bitfinex-derivatives","SOLF0:USTF0",1738997969056,9.50887542,190.68,190.56,9.50887542]
["bitfinex-derivatives","SOLF0:USTF0",1738997969258,9.50887542,190.73,190.55,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738997969567,5.2441,190.66,190.55,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738997970064,0.99944,190.66,190.55,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738997970265,0.03309461,190.62,190.59,0.03752396]
["bitfinex-derivatives","SOLF0:USTF0",1738997970460,0.03309461,190.62,190.61,9.50887542]
["bitfinex-derivatives","SOLF0:USTF0",1738997995979,15.26089421,190.81,190.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738997996173,182.74461325,190.87,190.8,9.50887542]
["bitfinex-derivatives","SOLF0:USTF0",1738997996376,181.74517325,190.87,190.83,9.50887542]
["bitfinex-derivatives","SOLF0:USTF0",1738997996676,150.36192411,190.85,190.83,9.50887542]
["bitfinex-derivatives","SOLF0:USTF0",1738997998488,0.03359943,190.86,190.83,9.50887542]
["bitfinex-derivatives","SOLF0:USTF0",1738997998679,1.03319943,190.86,190.82,7.28943206]
["bitfinex-derivatives","SOLF0:USTF0",1738997999780,0.03359943,190.86,190.84,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998000786,0.03359943,190.86,190.82,5.86478182]
["bitfinex-derivatives","SOLF0:USTF0",1738998000987,1.03319943,190.86,190.82,5.86478182]
["bitfinex-derivatives","SOLF0:USTF0",1738998001189,1.6021,190.85,190.82,5.86478182]
["bitfinex-derivatives","SOLF0:USTF0",1738998001586,2.6017,190.85,190.82,5.86478182]
["bitfinex-derivatives","SOLF0:USTF0",1738998001790,7.8406,190.85,190.82,5.86478182]
["bitfinex-derivatives","SOLF0:USTF0",1738998003288,2.6017,190.85,190.82,3.35098182]
["bitfinex-derivatives","SOLF0:USTF0",1738998003594,2.6017,190.85,190.79,7.25470965]
["bitfinex-derivatives","SOLF0:USTF0",1738998004493,7.8409,190.85,190.8,0.03313482]
["bitfinex-derivatives","SOLF0:USTF0",1738998004689,2.6017,190.85,190.81,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998004888,2.6017,190.85,190.8,0.03313482]
["bitfinex-derivatives","SOLF0:USTF0",1738998005895,5.2395,190.83,190.8,0.03313482]
["bitfinex-derivatives","SOLF0:USTF0",1738998006491,6.2391,190.83,190.8,0.03313482]
["bitfinex-derivatives","SOLF0:USTF0",1738998006696,5.2398,190.82,190.8,0.03313482]
["bitfinex-derivatives","SOLF0:USTF0",1738998006990,6.2394,190.82,190.8,0.03313482]
["bitfinex-derivatives","SOLF0:USTF0",1738998009100,5.24,190.81,190.8,0.03313482]
["bitfinex-derivatives","SOLF0:USTF0",1738998009699,1.6655,190.84,190.8,0.03313482]
["bitfinex-derivatives","SOLF0:USTF0",1738998010197,2.66494,190.84,190.79,5.79660649]
["bitfinex-derivatives","SOLF0:USTF0",1738998010393,5.2403,190.8,190.79,5.79660649]
["bitfinex-derivatives","SOLF0:USTF0",1738998010695,0.99944,190.8,190.77,19.04986244]
["bitfinex-derivatives","SOLF0:USTF0",1738998010899,5.2408,190.78,190.77,19.04986244]
["bitfinex-derivatives","SOLF0:USTF0",1738998011101,5.2408,190.78,190.77,11.50726244]
["bitfinex-derivatives","SOLF0:USTF0",1738998011301,6.24024,190.78,190.77,11.50726244]
["bitfinex-derivatives","SOLF0:USTF0",1738998011600,6.24024,190.78,190.76,0.03899018]
["bitfinex-derivatives","SOLF0:USTF0",1738998011601,5.2411,190.77,190.76,0.03899018]
["bitfinex-derivatives","SOLF0:USTF0",1738998012302,6.24054,190.77,190.76,0.03899018]
["bitfinex-derivatives","SOLF0:USTF0",1738998013000,5.2419,190.74,190.73,58.19589985]
["bitfinex-derivatives","SOLF0:USTF0",1738998013400,6.24134,190.74,190.73,58.19589985]
["bitfinex-derivatives","SOLF0:USTF0",1738998013600,6.24134,190.74,190.69,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998013995,5.2427,190.72,190.7,0.0369718]
["bitfinex-derivatives","SOLF0:USTF0",1738998014603,5.2427,190.71,190.7,0.0369718]
["bitfinex-derivatives","SOLF0:USTF0",1738998015201,6.24214,190.71,190.7,0.0369718]
["bitfinex-derivatives","SOLF0:USTF0",1738998015597,5.2433,190.69,190.68,58.19589985]
["bitfinex-derivatives","SOLF0:USTF0",1738998015800,15.81842542,190.71,190.64,55.75529985]
["bitfinex-derivatives","SOLF0:USTF0",1738998016203,0.99944,190.71,190.64,55.75529985]
["bitfinex-derivatives","SOLF0:USTF0",1738998016799,0.0353747,190.69,190.66,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1738998017800,1.0348147,190.69,190.66,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1738998018201,5.2447,190.64,190.58,87.29384978]
["bitfinex-derivatives","SOLF0:USTF0",1738998018902,0.99944,190.64,190.58,87.29384978]
["bitfinex-derivatives","SOLF0:USTF0",1738998019401,0.03429556,190.63,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998020106,14.81898542,190.68,190.6,87.29384978]
["bitfinex-derivatives","SOLF0:USTF0",1738998020406,5.2452,190.62,190.6,87.29384978]
["bitfinex-derivatives","SOLF0:USTF0",1738998020600,15.81837542,190.68,190.6,87.29384978]
["bitfinex-derivatives","SOLF0:USTF0",1738998021203,15.81837542,190.68,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998021204,5.2455,190.61,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998021403,5.19368097,190.61,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998021605,5.2458,190.6,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998022107,6.24519,190.6,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998030211,0.03393778,190.62,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998030513,1.03332778,190.62,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998030907,0.99939,190.62,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998031112,5.2458,190.6,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998031414,6.24519,190.6,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998033912,1.6153,190.64,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998034111,2.61469,190.64,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998034312,1.6153,190.64,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998034510,5.2458,190.6,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998035815,0.03427295,190.61,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998036816,5.2445,190.65,190.59,0.02962176]
["bitfinex-derivatives","SOLF0:USTF0",1738998038116,0.0341003,190.64,190.6,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998038511,0.0341003,190.64,190.6,14.85656074]
["bitfinex-derivatives","SOLF0:USTF0",1738998038712,5.2435,190.69,190.63,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998039213,6.243,190.69,190.63,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998039415,5.2436,190.68,190.63,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998039815,0.03587081,190.67,190.64,0.03871738]
["bitfinex-derivatives","SOLF0:USTF0",1738998040311,1.03537081,190.67,190.64,0.03871738]
["bitfinex-derivatives","SOLF0:USTF0",1738998041918,14.81898542,190.74,190.64,0.03871738]
["bitfinex-derivatives","SOLF0:USTF0",1738998042217,66.55580412,190.73,190.64,0.03871738]
["bitfinex-derivatives","SOLF0:USTF0",1738998042407,5.2434,190.69,190.64,0.03871738]
["bitfinex-derivatives","SOLF0:USTF0",1738998042609,14.81898542,190.71,190.64,0.03871738]
["bitfinex-derivatives","SOLF0:USTF0",1738998042809,14.81898542,190.71,190.66,21.67473823]
["bitfinex-derivatives","SOLF0:USTF0",1738998043009,5.2438,190.67,190.66,21.67473823]
["bitfinex-derivatives","SOLF0:USTF0",1738998043209,0.03579688,190.7,190.66,21.67473823]
["bitfinex-derivatives","SOLF0:USTF0",1738998043713,0.03579688,190.7,190.65,5.38994558]
["bitfinex-derivatives","SOLF0:USTF0",1738998043914,5.2438,190.67,190.65,5.38994558]
["bitfinex-derivatives","SOLF0:USTF0",1738998045817,0.03579688,190.7,190.65,27.06468381]
["bitfinex-derivatives","SOLF0:USTF0",1738998046520,5.2441,190.67,190.65,27.06468381]
["bitfinex-derivatives","SOLF0:USTF0",1738998047315,6.24354,190.67,190.65,27.06468381]
["bitfinex-derivatives","SOLF0:USTF0",1738998047520,6.24354,190.67,190.66,27.06468381]
["bitfinex-derivatives","SOLF0:USTF0",1738998048622,0.99944,190.67,190.66,27.06468381]
["bitfinex-derivatives","SOLF0:USTF0",1738998049217,0.03579688,190.7,190.66,27.06468381]
["bitfinex-derivatives","SOLF0:USTF0",1738998049420,1.03523688,190.7,190.66,27.06468381]
["bitfinex-derivatives","SOLF0:USTF0",1738998049622,0.03579688,190.7,190.66,80.04998835]
["bitfinex-derivatives","SOLF0:USTF0",1738998049824,1.03523688,190.7,190.66,80.04998835]
["bitfinex-derivatives","SOLF0:USTF0",1738998050220,1.03523688,190.7,190.66,81.57468835]
["bitfinex-derivatives","SOLF0:USTF0",1738998050615,0.03579688,190.7,190.66,81.57468835]
["bitfinex-derivatives","SOLF0:USTF0",1738998050925,1.03523688,190.7,190.66,81.57468835]
["bitfinex-derivatives","SOLF0:USTF0",1738998051120,5.2433,190.69,190.66,81.57468835]
["bitfinex-derivatives","SOLF0:USTF0",1738998051322,0.99944,190.69,190.68,181.54272472]
["bitfinex-derivatives","SOLF0:USTF0",1738998051521,14.81898542,190.74,190.68,181.54272472]
["bitfinex-derivatives","SOLF0:USTF0",1738998051720,15.81837542,190.74,190.68,181.54272472]
["bitfinex-derivatives","SOLF0:USTF0",1738998052121,15.81837542,190.74,190.68,193.52009778]
["bitfinex-derivatives","SOLF0:USTF0",1738998052326,0.99939,190.74,190.68,193.52009778]
["bitfinex-derivatives","SOLF0:USTF0",1738998052526,0.03554758,190.73,190.69,0.03736119]
["bitfinex-derivatives","SOLF0:USTF0",1738998052728,5.2428,190.71,190.69,135.39659103]
["bitfinex-derivatives","SOLF0:USTF0",1738998053224,1.03493758,190.73,190.69,135.39659103]
["bitfinex-derivatives","SOLF0:USTF0",1738998053426,5.243,190.7,190.69,135.39659103]
["bitfinex-derivatives","SOLF0:USTF0",1738998054130,6.24239,190.7,190.69,135.39659103]
["bitfinex-derivatives","SOLF0:USTF0",1738998054425,6.24239,190.7,190.69,80.65052309]
["bitfinex-derivatives","SOLF0:USTF0",1738998055931,6.24239,190.7,190.69,48.15641327]
["bitfinex-derivatives","SOLF0:USTF0",1738998056132,0.99939,190.7,190.69,48.15641327]
["bitfinex-derivatives","SOLF0:USTF0",1738998057532,0.99939,190.7,190.69,135.39659103]
["bitfinex-derivatives","SOLF0:USTF0",1738998058233,6.24239,190.7,190.69,135.39659103]
["bitfinex-derivatives","SOLF0:USTF0",1738998059433,4.7755153,190.7,190.69,22.49244986]
["bitfinex-derivatives","SOLF0:USTF0",1738998059826,5.7749553,190.7,190.69,22.49244986]
["bitfinex-derivatives","SOLF0:USTF0",1738998060429,5.7749553,190.7,190.69,0.03736119]
["bitfinex-derivatives","SOLF0:USTF0",1738998061228,191.0,190.77,190.69,0.03736119]
["bitfinex-derivatives","SOLF0:USTF0",1738998061435,1.0688,191.01,190.76,29.63797084]
["bitfinex-derivatives","SOLF0:USTF0",1738998061640,1.0688,191.01,190.85,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998061839,5.2381,190.88,190.82,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998062135,14.81898542,190.93,190.81,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738998062538,5.2384,190.87,190.85,0.0360668]
["bitfinex-derivatives","SOLF0:USTF0",1738998062733,0.03707875,190.89,190.85,14.85505222]
["bitfinex-derivatives","SOLF0:USTF0",1738998062934,192.571,191.0,190.88,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998063132,1.571,191.0,190.88,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998063336,1.0688,191.01,190.91,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998063536,5.2354,190.98,190.91,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998063836,0.99929,191.01,190.94,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998064041,0.03850714,190.96,190.94,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998064741,1.03779714,190.96,190.94,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998065039,3.1451,191.08,190.94,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998065341,191.0,191.12,190.99,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998065535,191.99918,191.12,190.99,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998065735,191.99918,191.12,191.02,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998065935,0.99918,191.12,191.02,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998066236,0.03948095,191.09,191.05,0.03941403]
["bitfinex-derivatives","SOLF0:USTF0",1738998066536,1.03882095,191.09,191.05,0.03941403]
["bitfinex-derivatives","SOLF0:USTF0",1738998066737,5.233,191.07,191.05,0.03941403]
["bitfinex-derivatives","SOLF0:USTF0",1738998066936,6.23234,191.07,191.05,0.03941403]
["bitfinex-derivatives","SOLF0:USTF0",1738998070544,0.99934,191.07,191.05,0.03941403]
["bitfinex-derivatives","SOLF0:USTF0",1738998070739,0.99934,191.07,191.05,14.85839945]
["bitfinex-derivatives","SOLF0:USTF0",1738998071444,1.5327,191.2,191.05,14.85839945]
["bitfinex-derivatives","SOLF0:USTF0",1738998071635,1.5327,191.2,191.11,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998071841,5.2303,191.17,191.11,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998072140,2.5788,191.2,191.11,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998072451,2.53204,191.2,191.08,14.81898542]
["bitfinex-derivatives","SOLF0:USTF0",1738998072643,0.03341089,191.17,191.14,0.03519872]
["bitfinex-derivatives","SOLF0:USTF0",1738998072942,0.03341089,191.17,191.07,23.64420035]
["bitfinex-derivatives","SOLF0:USTF0",1738998073148,5.2312,191.13,191.07,23.64420035]
["bitfinex-derivatives","SOLF0:USTF0",1738998073344,6.23054,191.13,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998073542,0.03406231,191.12,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998073940,1.03340231,191.12,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998074951,0.98587078,191.12,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998075549,6.21737078,191.12,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998076148,4.75162944,191.12,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998076550,5.75096944,191.12,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998077450,0.99934,191.12,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998077858,0.03425405,191.13,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998078052,0.03425405,191.13,191.1,5.26587976]
["bitfinex-derivatives","SOLF0:USTF0",1738998078755,0.03425405,191.13,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998079056,1.03364405,191.13,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998079857,5.2312,191.14,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998080051,1.5327,191.2,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998080355,26.17635035,191.2,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998080552,5.2318,191.11,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998080756,0.99945,191.11,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998081750,0.02818929,191.12,191.1,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1738998081951,0.99945,191.14,191.1,23.67808011]
["bitfinex-derivatives","SOLF0:USTF0",1738998082151,0.99945,191.16,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738998082457,0.99945,191.2,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738998082759,5.2298,191.19,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738998083154,0.99945,191.2,191.14,0.03736492]
["bitfinex-derivatives","SOLF0:USTF0",1738998083849,1.6035,191.26,191.16,23.64420035]
["bitfinex-derivatives","SOLF0:USTF0",1738998084158,0.99945,191.26,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738998084359,0.99945,191.26,191.19,5.26425128]
["bitfinex-derivatives","SOLF0:USTF0",1738998084756,0.99945,191.26,191.19,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1738998086554,5.2283,191.24,191.19,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1738998087056,0.99945,191.24,191.19,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1738998087561,0.99945,191.24,191.21,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738998088060,0.99945,191.24,191.19,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1738998088262,0.99945,191.24,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738998088462,0.99945,191.24,191.19,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1738998090162,6.22815,191.24,191.19,0.03465128]
["bitfinex-derivatives","SOLF0:USTF0",1738998091665,0.99945,191.24,191.21,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738998091866,0.99945,191.25,191.19,23.67885163]
["bitfinex-derivatives","SOLF0:USTF0",1738998092061,161.09685328,191.31,191.22,23.64420035]
["bitfinex-derivatives","SOLF0:USTF0",1738998092268,166.32375328,191.31,191.25,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738998092665,166.32375328,191.31,191.26,0.03696337]
["bitfinex-derivatives","SOLF0:USTF0",1738998093263,5.2273,191.29,191.26,0.03696337]
["bitfinex-derivatives","SOLF0:USTF0",1738998093566,6.22675,191.29,191.26,0.03696337]
["bitfinex-derivatives","SOLF0:USTF0",1738998094869,4.7388,191.35,191.26,0.03696337]
["bitfinex-derivatives","SOLF0:USTF0",1738998095264,5.73814,191.35,191.26,0.03696337]
["bitfinex-derivatives","SOLF0:USTF0",1738998095469,2.60284,191.35,191.26,0.03696337]
["bitfinex-derivatives","SOLF0:USTF0",1738998095870,0.99934,191.35,191.26,0.03696337]
["bitfinex-derivatives","SOLF0:USTF0",1738998096068,0.99934,191.35,191.29,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738998096272,0.99934,191.35,191.26,0.03696337]
["bitfinex-derivatives","SOLF0:USTF0",1738998096273,0.99934,191.35,191.26,23.60826382]
["bitfinex-derivatives","SOLF0:USTF0",1738998096471,0.99934,191.35,191.3,0.03797842]
["bitfinex-derivatives","SOLF0:USTF0",1738998096770,0.99934,191.35,191.3,5.26467842]
["bitfinex-derivatives","SOLF0:USTF0",1738998097673,6.22504,191.35,191.3,0.03797842]
["bitfinex-derivatives","SOLF0:USTF0",1738998100073,0.99934,191.35,191.3,0.03797842]
["bitfinex-derivatives","SOLF0:USTF0",1738998101669,5.2245,191.4,191.31,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738998101866,6.22384,191.4,191.3,0.03797842]
["bitfinex-derivatives","SOLF0:USTF0",1738998102167,6.22384,191.4,191.33,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738998102373,0.99934,191.4,191.29,23.60826382]
["bitfinex-derivatives","SOLF0:USTF0",1738998102575,5.2247,191.39,191.35,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1738998103073,6.22404,191.39,191.35,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1738998103571,0.99934,191.39,191.35,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1738998103973,0.99934,191.39,191.28,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998104171,5.2267,191.31,191.28,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998104669,6.22604,191.31,191.28,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998105173,6.26129426,191.31,191.28,7.16765601]
["bitfinex-derivatives","SOLF0:USTF0",1738998105373,6.26129426,191.31,191.28,0.03328153]
["bitfinex-derivatives","SOLF0:USTF0",1738998106769,5.2272,191.29,191.28,0.03328153]
["bitfinex-derivatives","SOLF0:USTF0",1738998106974,6.22654,191.29,191.28,0.03328153]
["bitfinex-derivatives","SOLF0:USTF0",1738998107675,0.99934,191.29,191.28,0.03328153]
["bitfinex-derivatives","SOLF0:USTF0",1738998109774,6.22654,191.29,191.28,0.03328153]
["bitfinex-derivatives","SOLF0:USTF0",1738998110479,0.99934,191.29,191.23,28.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1738998110671,5.2282,191.26,191.23,28.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1738998111069,6.22754,191.26,191.23,28.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1738998111281,5.2286,191.24,191.23,28.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1738998111482,6.22794,191.24,191.23,28.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1738998113078,5.2289,191.23,191.22,0.03798565]
["bitfinex-derivatives","SOLF0:USTF0",1738998113580,0.99934,191.24,191.22,5.26708565]
["bitfinex-derivatives","SOLF0:USTF0",1738998113976,0.99934,191.24,191.22,0.03798565]
["bitfinex-derivatives","SOLF0:USTF0",1738998114177,5.2289,191.23,191.22,0.03798565]
["bitfinex-derivatives","SOLF0:USTF0",1738998114980,6.22824,191.23,191.22,0.03798565]
["bitfinex-derivatives","SOLF0:USTF0",1738998118990,5.2299,191.2,191.15,34.16119687]
["bitfinex-derivatives","SOLF0:USTF0",1738998119182,0.99934,191.23,191.15,28.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1738998120079,0.99934,191.23,191.17,0.03939887]
["bitfinex-derivatives","SOLF0:USTF0",1738998120282,0.03620209,191.21,191.17,0.03939887]
["bitfinex-derivatives","SOLF0:USTF0",1738998120589,1.03554209,191.21,191.17,0.03939887]
["bitfinex-derivatives","SOLF0:USTF0",1738998120787,5.2302,191.19,191.17,0.03939887]
["bitfinex-derivatives","SOLF0:USTF0",1738998120980,1.03554209,191.21,191.17,0.03939887]
["bitfinex-derivatives","SOLF0:USTF0",1738998121790,5.2302,191.18,191.17,0.03939887]
["bitfinex-derivatives","SOLF0:USTF0",1738998122282,6.22954,191.18,191.17,0.03939887]
["bitfinex-derivatives","SOLF0:USTF0",1738998124790,5.2316,191.13,191.1,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998125188,0.99934,191.18,191.1,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998125189,15.76687312,191.18,191.1,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998125389,1.601,191.17,191.1,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998125786,5.2322,191.11,191.1,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998126188,6.23154,191.11,191.09,0.03862402]
["bitfinex-derivatives","SOLF0:USTF0",1738998127493,0.99934,191.11,191.09,0.03862402]
["bitfinex-derivatives","SOLF0:USTF0",1738998127692,5.2324,191.1,191.09,0.03862402]
["bitfinex-derivatives","SOLF0:USTF0",1738998128291,6.23174,191.1,191.09,0.03862402]
["bitfinex-derivatives","SOLF0:USTF0",1738998132396,5.2333,191.07,191.02,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738998132990,0.99929,191.07,190.99,14.76753312]
["bitfinex-derivatives","SOLF0:USTF0",1738998133298,0.99929,191.07,191.02,14.76753312]
["bitfinex-derivatives","SOLF0:USTF0",1738998133491,0.03907639,191.05,191.02,14.76753312]
["bitfinex-derivatives","SOLF0:USTF0",1738998134602,0.03907639,191.05,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738998135004,0.03907639,191.05,191.02,14.76753312]
["bitfinex-derivatives","SOLF0:USTF0",1738998135196,0.03907639,191.05,191.02,20.00213312]
["bitfinex-derivatives","SOLF0:USTF0",1738998135401,1.03836639,191.05,191.02,20.00213312]
["bitfinex-derivatives","SOLF0:USTF0",1738998136208,1.03836639,191.05,191.02,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738998137007,1.03836639,191.05,191.01,5.27149445]
["bitfinex-derivatives","SOLF0:USTF0",1738998137302,1.03836639,191.05,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998138805,6.27236639,191.05,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998139701,1.03836639,191.05,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998141405,1.03836639,191.05,191.02,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738998141602,1.03836639,191.05,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998143711,1.03836639,191.05,191.03,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738998146103,1.03836639,191.05,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998146699,6.27226639,191.05,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998148109,5.2341,191.04,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998148311,0.99929,191.04,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998148811,6.23339,191.04,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998149605,0.99929,191.04,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998150508,0.99929,191.04,191.01,5.27149445]
["bitfinex-derivatives","SOLF0:USTF0",1738998150810,0.99929,191.04,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998154109,6.23339,191.04,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998155711,0.99929,191.04,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998155910,5.2344,191.03,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998156413,6.23369,191.03,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998157103,5.2346,191.02,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998157510,6.23389,191.02,191.01,0.03659445]
["bitfinex-derivatives","SOLF0:USTF0",1738998160618,0.99929,191.02,190.95,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738998160912,14.76753312,191.01,190.94,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738998161210,14.76753312,191.01,190.92,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998161414,14.76753312,190.98,190.92,7.13437448]
["bitfinex-derivatives","SOLF0:USTF0",1738998161802,0.03499351,190.97,190.93,0.03402752]
["bitfinex-derivatives","SOLF0:USTF0",1738998162604,5.2365,190.96,190.93,0.03402752]
["bitfinex-derivatives","SOLF0:USTF0",1738998163113,5.2368,190.94,190.93,0.03402752]
["bitfinex-derivatives","SOLF0:USTF0",1738998163607,0.99929,190.94,190.93,0.03402752]
["bitfinex-derivatives","SOLF0:USTF0",1738998167512,6.23609,190.94,190.93,0.03402752]
["bitfinex-derivatives","SOLF0:USTF0",1738998171217,0.99929,190.94,190.93,0.03402752]
["bitfinex-derivatives","SOLF0:USTF0",1738998171608,0.99929,190.94,190.93,5.27112752]
["bitfinex-derivatives","SOLF0:USTF0",1738998173015,0.99929,190.94,190.93,0.03402752]
["bitfinex-derivatives","SOLF0:USTF0",1738998178726,0.99929,190.94,190.93,5.27112752]
["bitfinex-derivatives","SOLF0:USTF0",1738998181531,0.99929,190.94,190.93,0.03402752]
["bitfinex-derivatives","SOLF0:USTF0",1738998185534,6.23609,190.94,190.93,0.03402752]
["bitfinex-derivatives","SOLF0:USTF0",1738998189942,5.2375,190.92,190.88,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738998190138,2.65049,190.94,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738998190544,5.2374,190.92,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738998191047,5.27265451,190.91,190.88,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738998191744,6.27194451,190.91,190.88,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738998194148,5.2379,190.9,190.88,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738998194841,6.23719,190.9,190.88,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738998196746,0.99929,190.9,190.88,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738998197052,5.2382,190.89,190.88,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738998197751,15.72076619,190.89,190.88,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738998201453,10.48256619,190.89,190.88,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738998204455,15.72076619,190.89,190.88,0.03495386]
["bitfinex-derivatives","SOLF0:USTF0",1738998206357,5.2392,190.86,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738998206552,9.48327619,190.84,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738998207149,10.48256619,190.84,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738998208055,0.99929,190.84,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738998214360,10.48256619,190.84,190.81,0.03539843]
["bitfinex-derivatives","SOLF0:USTF0",1738998214667,5.2399,190.83,190.81,0.03539843]
["bitfinex-derivatives","SOLF0:USTF0",1738998215162,6.23919,190.83,190.81,0.03539843]
["bitfinex-derivatives","SOLF0:USTF0",1738998216961,9.48327619,190.82,190.81,0.03539843]
["bitfinex-derivatives","SOLF0:USTF0",1738998217158,14.72337619,190.82,190.81,0.03539843]
["bitfinex-derivatives","SOLF0:USTF0",1738998217364,15.72266619,190.82,190.81,0.03539843]
["bitfinex-derivatives","SOLF0:USTF0",1738998219960,5.2412,190.79,190.74,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738998220159,9.48327619,190.78,190.72,67.60546923]
["bitfinex-derivatives","SOLF0:USTF0",1738998220461,9.48327619,190.8,190.72,67.60546923]
["bitfinex-derivatives","SOLF0:USTF0",1738998220763,10.48256619,190.8,190.74,9.48327619]
["bitfinex-derivatives","SOLF0:USTF0",1738998220957,0.99929,190.8,190.74,9.48327619]
["bitfinex-derivatives","SOLF0:USTF0",1738998221157,0.03698375,190.79,190.76,9.48327619]
["bitfinex-derivatives","SOLF0:USTF0",1738998221663,0.03698375,190.79,190.77,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738998221853,1.03627375,190.79,190.77,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738998223060,1.03627375,190.79,190.78,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738998223965,1.03627375,190.79,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738998224264,1.03627375,190.79,190.75,0.03977924]
["bitfinex-derivatives","SOLF0:USTF0",1738998224565,1.03627375,190.79,190.76,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738998226963,1.03627375,190.79,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738998231267,1.03627375,190.79,190.76,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738998231465,9.48327619,190.78,190.75,0.03977924]
["bitfinex-derivatives","SOLF0:USTF0",1738998231659,9.48327619,190.76,190.75,0.03977924]
["bitfinex-derivatives","SOLF0:USTF0",1738998232467,10.48256619,190.76,190.75,0.03977924]
["bitfinex-derivatives","SOLF0:USTF0",1738998232864,15.72436619,190.76,190.75,0.03977924]
["bitfinex-derivatives","SOLF0:USTF0",1738998234970,5.2428,190.73,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738998235166,9.48327619,190.72,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738998235368,9.48327619,190.72,190.68,28.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1738998235566,15.72546619,190.72,190.68,28.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1738998236071,5.2432,190.71,190.68,28.96609851]
["bitfinex-derivatives","SOLF0:USTF0",1738998236465,10.51960271,190.72,190.68,28.96609851]
["bitfinex-derivatives","SOLF0:USTF0",1738998236760,15.76250271,190.72,190.68,28.96609851]
["bitfinex-derivatives","SOLF0:USTF0",1738998236966,10.51960271,190.72,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738998238670,1.03632652,190.72,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738998238871,9.48327619,190.76,190.7,9.48327619]
["bitfinex-derivatives","SOLF0:USTF0",1738998239272,10.48245619,190.76,190.73,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738998239473,10.48245619,190.76,190.68,9.48327619]
["bitfinex-derivatives","SOLF0:USTF0",1738998239866,9.48327619,190.74,190.67,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738998240173,9.51659292,190.74,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998240370,9.51659292,190.74,190.7,5.27696601]
["bitfinex-derivatives","SOLF0:USTF0",1738998240575,9.48327619,190.72,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998240976,10.48245619,190.72,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998241378,5.2431,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998241783,6.24228,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998245082,0.99918,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998247085,6.24228,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998248282,0.99918,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998253093,10.48245619,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998256693,0.99918,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998256890,0.99918,190.71,190.7,5.27696601]
["bitfinex-derivatives","SOLF0:USTF0",1738998257493,0.99918,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998257692,10.48245619,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998260597,15.72555619,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998267001,10.48245619,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998267895,10.48245619,190.71,190.7,5.27696601]
["bitfinex-derivatives","SOLF0:USTF0",1738998268101,0.99918,190.71,190.7,5.27696601]
["bitfinex-derivatives","SOLF0:USTF0",1738998268901,10.48245619,190.71,190.7,5.27696601]
["bitfinex-derivatives","SOLF0:USTF0",1738998269098,10.48245619,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998270301,15.72555619,190.71,190.7,0.03356601]
["bitfinex-derivatives","SOLF0:USTF0",1738998272105,10.48245619,190.71,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738998272302,9.48327619,190.66,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738998272504,10.48245619,190.66,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738998274603,10.48245619,190.66,190.64,5.28151929]
["bitfinex-derivatives","SOLF0:USTF0",1738998277806,0.99918,190.66,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738998288799,0.03982609,190.67,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738998289203,1.03921609,190.67,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738998294010,28.83444391,190.85,190.64,7.17089377]
["bitfinex-derivatives","SOLF0:USTF0",1738998294011,8.02954491,190.86,190.64,199.17089377]
["bitfinex-derivatives","SOLF0:USTF0",1738998294207,54.36063388,190.9,190.85,9.48327619]
["bitfinex-derivatives","SOLF0:USTF0",1738998294406,54.36063388,190.9,190.89,9.48327619]
["bitfinex-derivatives","SOLF0:USTF0",1738998294407,132.91677745,190.9,190.89,9.48327619]
["bitfinex-derivatives","SOLF0:USTF0",1738998294712,132.91677745,190.9,190.89,14.72147619]
["bitfinex-derivatives","SOLF0:USTF0",1738998295217,74.57564963,190.9,190.89,14.72147619]
["bitfinex-derivatives","SOLF0:USTF0",1738998296110,58.81354963,190.9,190.89,30.93039789]
["bitfinex-derivatives","SOLF0:USTF0",1738998296611,32.82010341,190.9,190.89,36.24821047]
["bitfinex-derivatives","SOLF0:USTF0",1738998297011,0.99908,190.93,190.92,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738998297208,0.99908,190.93,190.92,21.4462217]
["bitfinex-derivatives","SOLF0:USTF0",1738998298013,0.99908,190.93,190.92,25.86939601]
["bitfinex-derivatives","SOLF0:USTF0",1738998298313,0.99908,190.93,190.92,18.10927599]
["bitfinex-derivatives","SOLF0:USTF0",1738998298610,0.99908,190.93,190.92,24.18257779]
["bitfinex-derivatives","SOLF0:USTF0",1738998299618,0.99908,190.93,190.92,24.15765011]
["bitfinex-derivatives","SOLF0:USTF0",1738998300116,1.0334417,190.94,190.92,31.67888085]
["bitfinex-derivatives","SOLF0:USTF0",1738998300316,1.0334417,190.94,190.93,8.423874]
["bitfinex-derivatives","SOLF0:USTF0",1738998300512,1.0334417,190.94,190.93,12.84704831]
["bitfinex-derivatives","SOLF0:USTF0",1738998300711,3.0781,190.99,190.93,12.84704831]
["bitfinex-derivatives","SOLF0:USTF0",1738998301016,4.07739,190.99,190.94,8.423874]
["bitfinex-derivatives","SOLF0:USTF0",1738998301212,4.07739,190.99,190.95,3.57379899]
["bitfinex-derivatives","SOLF0:USTF0",1738998301413,4.07739,190.99,190.94,4.42317431]
["bitfinex-derivatives","SOLF0:USTF0",1738998301712,4.07739,190.99,190.95,3.6027661]
["bitfinex-derivatives","SOLF0:USTF0",1738998302011,0.03494726,190.98,190.96,3.56885892]
["bitfinex-derivatives","SOLF0:USTF0",1738998302215,0.03494726,190.98,190.95,0.03389006]
["bitfinex-derivatives","SOLF0:USTF0",1738998302611,1.03423726,190.98,190.95,0.03389006]
["bitfinex-derivatives","SOLF0:USTF0",1738998303017,1.03423726,190.98,190.97,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738998303218,4.79,191.08,190.97,8.24757472]
["bitfinex-derivatives","SOLF0:USTF0",1738998303416,4.79,191.08,190.99,14.80108877]
["bitfinex-derivatives","SOLF0:USTF0",1738998303611,5.2341,191.04,190.99,14.80108877]
["bitfinex-derivatives","SOLF0:USTF0",1738998304011,0.99934,191.04,190.99,14.80108877]
["bitfinex-derivatives","SOLF0:USTF0",1738998304520,0.03479179,191.03,191.0,0.03942169]
["bitfinex-derivatives","SOLF0:USTF0",1738998305324,1.03413179,191.03,190.96,7.18082042]
["bitfinex-derivatives","SOLF0:USTF0",1738998306527,1.03413179,191.03,190.98,0.03940623]
["bitfinex-derivatives","SOLF0:USTF0",1738998308227,1.03413179,191.03,190.98,5.27510623]
["bitfinex-derivatives","SOLF0:USTF0",1738998309026,5.2336,191.06,190.98,33.99838792]
["bitfinex-derivatives","SOLF0:USTF0",1738998309027,4.55663879,191.06,190.98,33.99838792]
["bitfinex-derivatives","SOLF0:USTF0",1738998309325,5.55597879,191.06,190.98,33.99838792]
["bitfinex-derivatives","SOLF0:USTF0",1738998309626,5.55597879,191.06,190.99,39.94762124]
["bitfinex-derivatives","SOLF0:USTF0",1738998309926,4.79,191.08,190.99,39.94762124]
["bitfinex-derivatives","SOLF0:USTF0",1738998310124,0.03628648,191.04,190.99,49.51331001]
["bitfinex-derivatives","SOLF0:USTF0",1738998310323,1.03541648,191.04,190.99,49.51331001]
["bitfinex-derivatives","SOLF0:USTF0",1738998310523,1.03541648,191.04,191.0,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738998310722,1.03541648,191.04,190.99,49.51331001]
["bitfinex-derivatives","SOLF0:USTF0",1738998311322,1.03541648,191.04,191.01,7.18082042]
["bitfinex-derivatives","SOLF0:USTF0",1738998312130,1.03541648,191.04,191.03,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738998312519,8.648e-05,191.04,191.03,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738998314426,8.648e-05,191.04,191.03,29.59776087]
["bitfinex-derivatives","SOLF0:USTF0",1738998314618,0.99913,191.06,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738998314821,0.99913,191.14,191.05,14.80108877]
["bitfinex-derivatives","SOLF0:USTF0",1738998315629,0.99913,191.14,191.07,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738998315925,0.99913,191.14,191.08,7.14875418]
["bitfinex-derivatives","SOLF0:USTF0",1738998315926,0.03485665,191.11,191.08,7.14875418]
["bitfinex-derivatives","SOLF0:USTF0",1738998316327,1.03398665,191.11,191.08,7.14875418]
["bitfinex-derivatives","SOLF0:USTF0",1738998316527,18.03988877,191.16,191.08,7.14875418]
["bitfinex-derivatives","SOLF0:USTF0",1738998316722,5.2316,191.14,191.08,12.38165418]
["bitfinex-derivatives","SOLF0:USTF0",1738998316925,6.23099,191.14,191.08,12.38165418]
["bitfinex-derivatives","SOLF0:USTF0",1738998317331,6.23099,191.14,191.08,5.271359]
["bitfinex-derivatives","SOLF0:USTF0",1738998317624,0.03798542,191.13,191.08,5.271359]
["bitfinex-derivatives","SOLF0:USTF0",1738998317928,1.03737542,191.13,191.08,5.271359]
["bitfinex-derivatives","SOLF0:USTF0",1738998318131,1.03737542,191.13,191.09,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738998319730,14.80108877,191.16,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998320027,15.80026877,191.16,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998320228,15.80026877,191.16,191.1,5.20301084]
["bitfinex-derivatives","SOLF0:USTF0",1738998320530,5.2318,191.13,191.1,5.20301084]
["bitfinex-derivatives","SOLF0:USTF0",1738998320731,0.03937468,191.15,191.1,5.20301084]
["bitfinex-derivatives","SOLF0:USTF0",1738998321029,1.03861468,191.15,191.1,5.20301084]
["bitfinex-derivatives","SOLF0:USTF0",1738998321230,5.2321,191.11,191.1,5.20301084]
["bitfinex-derivatives","SOLF0:USTF0",1738998321426,14.80108877,191.13,191.09,4.78390602]
["bitfinex-derivatives","SOLF0:USTF0",1738998321625,5.2324,191.1,191.09,2.27410602]
["bitfinex-derivatives","SOLF0:USTF0",1738998322130,14.80108877,191.13,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998322431,2.51187612,191.13,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998322630,0.03558075,191.12,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998323732,5.2327,191.09,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998324629,5.2322,191.11,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998325124,5.2327,191.1,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998326034,0.99934,191.1,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998326332,5.2327,191.09,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998326533,6.23204,191.09,191.08,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1738998328126,0.99934,191.09,191.03,21.33088553]
["bitfinex-derivatives","SOLF0:USTF0",1738998329038,5.2337,191.06,191.04,87.24017776]
["bitfinex-derivatives","SOLF0:USTF0",1738998329337,6.23304,191.06,191.04,87.24017776]
["bitfinex-derivatives","SOLF0:USTF0",1738998329530,0.03822329,191.07,191.04,87.24017776]
["bitfinex-derivatives","SOLF0:USTF0",1738998329531,12.51182752,191.1,191.04,87.24017776]
["bitfinex-derivatives","SOLF0:USTF0",1738998329735,0.99939,191.1,191.04,87.24017776]
["bitfinex-derivatives","SOLF0:USTF0",1738998330539,0.03712107,191.09,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738998330935,1.03651107,191.09,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738998332340,1.03651107,191.09,191.08,8.78306596]
["bitfinex-derivatives","SOLF0:USTF0",1738998332732,1.03651107,191.09,191.08,206.18465653]
["bitfinex-derivatives","SOLF0:USTF0",1738998333041,1.03651107,191.09,191.08,202.63459057]
["bitfinex-derivatives","SOLF0:USTF0",1738998333337,1.03651107,191.09,191.08,197.40159057]
["bitfinex-derivatives","SOLF0:USTF0",1738998333535,3.68388577,191.12,191.08,197.40159057]
["bitfinex-derivatives","SOLF0:USTF0",1738998333935,4.68322577,191.12,191.08,197.40159057]
["bitfinex-derivatives","SOLF0:USTF0",1738998334142,0.99934,191.12,191.08,197.40159057]
["bitfinex-derivatives","SOLF0:USTF0",1738998334738,1.03239967,191.12,191.08,197.40159057]
["bitfinex-derivatives","SOLF0:USTF0",1738998335042,5.2322,191.11,191.08,197.40159057]
["bitfinex-derivatives","SOLF0:USTF0",1738998335741,6.23154,191.11,191.08,197.40159057]
["bitfinex-derivatives","SOLF0:USTF0",1738998337143,6.23154,191.11,191.09,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738998337144,0.99934,191.11,191.09,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738998338542,0.99934,191.11,191.08,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738998340943,0.99934,191.11,191.07,0.04016455]
["bitfinex-derivatives","SOLF0:USTF0",1738998341144,6.23174,191.11,191.07,0.04016455]
["bitfinex-derivatives","SOLF0:USTF0",1738998341547,6.23174,191.11,191.07,5.27326455]
["bitfinex-derivatives","SOLF0:USTF0",1738998350452,0.99934,191.11,191.07,5.27326455]
["bitfinex-derivatives","SOLF0:USTF0",1738998351053,0.99934,191.11,191.08,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738998360759,0.99934,191.11,191.07,0.04016455]
["bitfinex-derivatives","SOLF0:USTF0",1738998361857,0.99934,191.11,191.08,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998362064,0.03305967,191.12,191.1,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998362355,1.03229967,191.12,191.11,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738998363560,1.03229967,191.12,191.1,14.69505514]
["bitfinex-derivatives","SOLF0:USTF0",1738998363864,1.03229967,191.12,191.07,0.04016455]
["bitfinex-derivatives","SOLF0:USTF0",1738998364558,1.03229967,191.12,191.08,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738998365764,5.2322,191.11,191.07,21.7937422]
["bitfinex-derivatives","SOLF0:USTF0",1738998365964,9.46265514,191.1,191.07,21.7937422]
["bitfinex-derivatives","SOLF0:USTF0",1738998366264,10.46189514,191.1,191.07,21.7937422]
["bitfinex-derivatives","SOLF0:USTF0",1738998366455,15.69429514,191.1,191.07,21.7937422]
["bitfinex-derivatives","SOLF0:USTF0",1738998367562,15.69429514,191.1,191.07,0.04016455]
["bitfinex-derivatives","SOLF0:USTF0",1738998369061,9.46265514,191.08,191.07,0.04016455]
["bitfinex-derivatives","SOLF0:USTF0",1738998369362,10.46189514,191.08,191.07,0.04016455]
["bitfinex-derivatives","SOLF0:USTF0",1738998369765,15.69489514,191.08,191.07,0.04016455]
["bitfinex-derivatives","SOLF0:USTF0",1738998375669,10.46189514,191.08,190.99,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738998375971,9.46265514,191.03,190.98,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738998376365,5.2347,191.02,190.98,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738998376766,6.23394,191.02,190.98,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738998377067,6.27077935,191.02,190.98,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738998377365,1.03607935,191.02,190.98,9.50035913]
["bitfinex-derivatives","SOLF0:USTF0",1738998378770,1.03607935,191.02,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738998381275,1.03607935,191.02,190.98,9.50035913]
["bitfinex-derivatives","SOLF0:USTF0",1738998381577,1.03607935,191.02,191.01,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738998381770,1.03607935,191.02,190.98,9.50035913]
["bitfinex-derivatives","SOLF0:USTF0",1738998382777,1.03607935,191.02,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738998383375,1.03607935,191.02,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738998383575,1.03607935,191.02,190.98,9.50035913]
["bitfinex-derivatives","SOLF0:USTF0",1738998384470,1.03607935,191.02,190.98,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738998385277,6.27067935,191.02,190.98,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738998385477,9.46265514,191.01,190.98,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738998385878,14.69765514,191.01,190.98,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738998386078,15.69689514,191.01,190.98,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738998386477,10.46189514,191.01,190.98,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738998387277,0.99924,191.01,190.98,9.50035913]
["bitfinex-derivatives","SOLF0:USTF0",1738998387976,0.99924,191.01,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738998395185,0.99924,191.01,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738998397982,0.03683935,191.02,191.0,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998398182,1.03607935,191.02,191.01,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738998398385,0.03683935,191.02,191.01,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738998398884,0.99924,191.05,191.0,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998399085,0.99924,191.05,190.98,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738998399086,66.44499673,191.1,191.04,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998399484,9.46265514,191.09,191.02,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998399982,0.03841254,191.07,191.04,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1738998400487,5.2336,191.06,191.04,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1738998401185,14.69645514,191.05,191.04,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1738998401684,15.69569514,191.05,191.04,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1738998402489,0.99924,191.05,191.04,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1738998403992,6.23304,191.05,191.04,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1738998405486,15.69569514,191.05,191.04,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1738998414907,10.46189514,191.05,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738998415092,5.2352,191.0,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738998415400,6.23444,191.0,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738998416100,6.26876886,191.0,190.97,5.27046826]
["bitfinex-derivatives","SOLF0:USTF0",1738998416798,6.26876886,191.0,190.97,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738998417401,5.2357,190.98,190.97,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738998418199,6.23494,190.98,190.97,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738998421712,5.2361,190.97,190.92,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998422213,0.99924,190.97,190.94,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738998422616,0.99924,190.97,190.92,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998422807,0.99924,190.97,190.94,0.03321128]
["bitfinex-derivatives","SOLF0:USTF0",1738998423813,0.99924,190.97,190.94,9.49586642]
["bitfinex-derivatives","SOLF0:USTF0",1738998427321,0.99924,190.97,190.96,14.69885514]
["bitfinex-derivatives","SOLF0:USTF0",1738998428419,0.03432886,191.0,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738998428619,9.46265514,191.09,190.99,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998428815,10.46178514,191.09,191.02,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998429120,10.50946514,191.09,191.02,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998429420,10.46210514,191.09,191.02,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998429619,5.2333,191.07,191.02,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998429809,9.49858031,191.07,191.04,0.03570387]
["bitfinex-derivatives","SOLF0:USTF0",1738998430013,10.49803031,191.07,191.0,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998430322,5.2337,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998430510,6.23315,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998432119,0.99945,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998434423,6.23295,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998436120,0.99945,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998436416,5.2338,191.05,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998436721,6.23305,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998438418,0.99945,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998439026,0.99945,191.06,191.04,5.26827426]
["bitfinex-derivatives","SOLF0:USTF0",1738998439325,0.99945,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998439915,0.99945,191.06,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738998441525,0.99945,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998441823,0.99945,191.06,191.04,5.26847426]
["bitfinex-derivatives","SOLF0:USTF0",1738998445130,0.99945,191.06,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998445722,9.46265514,191.05,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998445919,10.46210514,191.05,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998446923,15.69590514,191.05,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998448029,10.46210514,191.05,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998448230,0.99945,191.05,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998449226,6.23325,191.05,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998449937,15.69590514,191.05,191.04,0.03447426]
["bitfinex-derivatives","SOLF0:USTF0",1738998450127,5.2345,191.03,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738998450429,9.46265514,191.02,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738998450830,10.46210514,191.02,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738998451232,10.50207098,191.02,190.98,5.26925596]
["bitfinex-derivatives","SOLF0:USTF0",1738998452434,15.73667098,191.02,190.98,0.03355596]
["bitfinex-derivatives","SOLF0:USTF0",1738998454939,10.50207098,191.02,190.98,0.03355596]
["bitfinex-derivatives","SOLF0:USTF0",1738998455133,14.69795514,191.0,190.98,0.03355596]
["bitfinex-derivatives","SOLF0:USTF0",1738998455436,15.69740514,191.0,190.98,0.03355596]
["bitfinex-derivatives","SOLF0:USTF0",1738998457239,5.2354,190.99,190.98,0.03355596]
["bitfinex-derivatives","SOLF0:USTF0",1738998457640,6.23485,190.99,190.98,0.03355596]
["bitfinex-derivatives","SOLF0:USTF0",1738998462246,0.99945,190.99,190.98,0.03355596]
["bitfinex-derivatives","SOLF0:USTF0",1738998465446,0.99945,190.99,190.98,5.26935596]
["bitfinex-derivatives","SOLF0:USTF0",1738998465646,0.99945,190.99,190.98,14.7320111]
["bitfinex-derivatives","SOLF0:USTF0",1738998466947,0.99945,190.99,190.98,9.4962111]
["bitfinex-derivatives","SOLF0:USTF0",1738998467241,0.99945,190.99,190.98,0.03355596]
["bitfinex-derivatives","SOLF0:USTF0",1738998478146,6.23505,190.99,190.98,0.03355596]
["bitfinex-derivatives","SOLF0:USTF0",1738998482056,6.23505,190.99,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738998482256,9.46265514,190.98,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738998483053,15.69800514,190.98,190.9,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998483254,0.03964638,190.97,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998483659,1.03909638,190.97,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998483956,1.03909638,190.97,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738998484359,1.03909638,190.97,190.96,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998485748,1.03909638,190.97,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738998487058,1.03909638,190.97,190.94,14.73718023]
["bitfinex-derivatives","SOLF0:USTF0",1738998488662,1.03909638,190.97,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998488854,9.46265514,190.96,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998489551,10.46210514,190.96,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998490361,0.99945,190.96,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998491463,0.99945,190.96,190.94,5.27432509]
["bitfinex-derivatives","SOLF0:USTF0",1738998496561,0.99945,190.96,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998496867,0.03964638,190.97,190.94,9.50048023]
["bitfinex-derivatives","SOLF0:USTF0",1738998497067,1.03909638,190.97,190.96,9.46265514]
["bitfinex-derivatives","SOLF0:USTF0",1738998497367,1.03909638,190.97,190.96,14.69885514]
["bitfinex-derivatives","SOLF0:USTF0",1738998498166,1.03909638,190.97,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738998498368,1.03909638,190.97,190.94,14.73698023]
["bitfinex-derivatives","SOLF0:USTF0",1738998498563,1.03909638,190.97,190.94,9.50048023]
["bitfinex-derivatives","SOLF0:USTF0",1738998499062,1.03909638,190.97,190.95,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738998503868,1.03909638,190.97,190.94,14.73718023]
["bitfinex-derivatives","SOLF0:USTF0",1738998506570,1.03909638,190.97,190.94,9.50048023]
["bitfinex-derivatives","SOLF0:USTF0",1738998508170,1.03909638,190.97,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998508776,1.03909638,190.97,190.94,5.27452509]
["bitfinex-derivatives","SOLF0:USTF0",1738998509576,1.03909638,190.97,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998517284,1.03909638,190.97,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738998518989,1.03909638,190.97,190.95,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738998520582,9.46265514,190.96,190.94,7.29504607]
["bitfinex-derivatives","SOLF0:USTF0",1738998521288,10.46210514,190.96,190.94,7.29504607]
["bitfinex-derivatives","SOLF0:USTF0",1738998521990,15.69820514,190.96,190.94,7.29504607]
["bitfinex-derivatives","SOLF0:USTF0",1738998523491,10.46210514,190.96,190.94,0.03782509]
["bitfinex-derivatives","SOLF0:USTF0",1738998523787,10.46210514,190.96,190.91,7.25722098]
["bitfinex-derivatives","SOLF0:USTF0",1738998524090,14.69975514,190.92,190.91,7.25722098]
["bitfinex-derivatives","SOLF0:USTF0",1738998524797,15.69920514,190.92,190.91,7.25722098]
["bitfinex-derivatives","SOLF0:USTF0",1738998525496,5.2376,190.91,190.9,6.20088808]
["bitfinex-derivatives","SOLF0:USTF0",1738998525797,5.2376,190.91,190.88,59.46674653]
["bitfinex-derivatives","SOLF0:USTF0",1738998525798,0.99945,190.91,190.88,59.46674653]
["bitfinex-derivatives","SOLF0:USTF0",1738998525996,14.70085514,190.89,190.88,59.46674653]
["bitfinex-derivatives","SOLF0:USTF0",1738998526394,15.70030514,190.89,190.88,59.46674653]
["bitfinex-derivatives","SOLF0:USTF0",1738998526894,5.2384,190.88,190.87,0.03412247]
["bitfinex-derivatives","SOLF0:USTF0",1738998527394,6.23785,190.88,190.87,0.03412247]
["bitfinex-derivatives","SOLF0:USTF0",1738998531500,0.99945,190.88,190.81,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738998531796,9.46265514,190.83,190.76,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738998531995,9.46265514,190.81,190.78,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738998532397,9.46265514,190.81,190.76,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738998532593,0.99929,190.81,190.76,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738998532793,9.46265514,190.79,190.77,0.03628751]
["bitfinex-derivatives","SOLF0:USTF0",1738998532994,10.46194514,190.79,190.77,0.03628751]
["bitfinex-derivatives","SOLF0:USTF0",1738998534902,15.70284514,190.79,190.77,0.03628751]
["bitfinex-derivatives","SOLF0:USTF0",1738998535101,10.46194514,190.79,190.77,0.03628751]
["bitfinex-derivatives","SOLF0:USTF0",1738998535306,10.46194514,190.79,190.67,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738998535307,9.46265514,190.72,190.67,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738998536107,10.46194514,190.72,190.67,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738998536407,9.46265514,190.7,190.68,0.03317734]
["bitfinex-derivatives","SOLF0:USTF0",1738998537205,10.46194514,190.7,190.68,5.27717734]
["bitfinex-derivatives","SOLF0:USTF0",1738998537605,10.46194514,190.7,190.68,0.03317734]
["bitfinex-derivatives","SOLF0:USTF0",1738998540615,0.99929,190.7,190.68,5.27707734]
["bitfinex-derivatives","SOLF0:USTF0",1738998541314,0.99929,190.7,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738998542306,0.03446831,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738998543315,1.03385831,190.71,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738998543811,1.03385831,190.71,190.68,0.03317734]
["bitfinex-derivatives","SOLF0:USTF0",1738998544005,9.46265514,190.69,190.68,0.03317734]
["bitfinex-derivatives","SOLF0:USTF0",1738998544411,10.46204514,190.69,190.68,0.03317734]
["bitfinex-derivatives","SOLF0:USTF0",1738998547319,15.70574514,190.69,190.68,0.03317734]
["bitfinex-derivatives","SOLF0:USTF0",1738998547618,10.46204514,190.69,190.59,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738998547814,9.46265514,190.63,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738998548216,10.46204514,190.63,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738998548814,10.50079988,190.63,190.6,5.28474138]
["bitfinex-derivatives","SOLF0:USTF0",1738998550315,9.46265514,190.61,190.6,0.03864138]
["bitfinex-derivatives","SOLF0:USTF0",1738998550808,10.46204514,190.61,190.6,0.03864138]
["bitfinex-derivatives","SOLF0:USTF0",1738998551217,10.46204514,190.61,190.54,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738998551418,9.46265514,190.56,190.54,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738998551718,10.46204514,190.56,190.54,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738998552115,10.46204514,190.56,190.54,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738998552419,0.99939,190.56,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738998552721,0.03550902,190.57,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738998553216,0.03550902,190.57,190.54,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738998553519,1.03484902,190.57,190.54,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738998554118,1.03484902,190.57,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738998556021,1.03484902,190.57,190.54,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738998556819,14.86367643,190.63,190.54,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738998557223,15.86296643,190.63,190.54,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738998557921,15.86296643,190.63,190.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738998558121,0.03360438,190.6,190.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738998558321,1.03289438,190.6,190.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738998558724,14.86367643,190.66,190.56,14.86367643]
["bitfinex-derivatives","SOLF0:USTF0",1738998559118,15.86285643,190.66,190.56,14.86367643]
["bitfinex-derivatives","SOLF0:USTF0",1738998559922,0.03780812,190.63,190.59,0.03448136]
["bitfinex-derivatives","SOLF0:USTF0",1738998560123,1.03698812,190.63,190.59,0.03448136]
["bitfinex-derivatives","SOLF0:USTF0",1738998560726,1.03698812,190.63,190.61,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738998560926,1.03698812,190.63,190.59,0.03448136]
["bitfinex-derivatives","SOLF0:USTF0",1738998561530,1.03698812,190.63,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738998563427,14.86367643,190.72,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738998563624,0.99897,190.72,190.62,14.86367643]
["bitfinex-derivatives","SOLF0:USTF0",1738998564026,14.86367643,190.75,190.62,14.86367643]
["bitfinex-derivatives","SOLF0:USTF0",1738998564627,0.03705204,190.7,190.67,0.03672273]
["bitfinex-derivatives","SOLF0:USTF0",1738998565226,0.03705204,190.7,190.68,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738998565628,0.03705204,190.7,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738998566925,0.03705204,190.7,190.67,0.03672273]
["bitfinex-derivatives","SOLF0:USTF0",1738998569135,1.03644204,190.7,190.67,0.03672273]
["bitfinex-derivatives","SOLF0:USTF0",1738998571935,5.2439,190.68,190.67,0.03672273]
["bitfinex-derivatives","SOLF0:USTF0",1738998572328,6.24329,190.68,190.67,0.03672273]
["bitfinex-derivatives","SOLF0:USTF0",1738998573138,0.99939,190.68,190.67,0.03672273]
["bitfinex-derivatives","SOLF0:USTF0",1738998573631,0.99939,190.68,190.67,5.28092273]
["bitfinex-derivatives","SOLF0:USTF0",1738998576337,0.99939,190.69,190.68,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738998576536,1.03644204,190.7,190.67,0.03672273]
["bitfinex-derivatives","SOLF0:USTF0",1738998576837,68.92713356,190.77,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738998577237,69.92647356,190.77,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738998577732,64.68477356,190.77,190.68,18.13197643]
["bitfinex-derivatives","SOLF0:USTF0",1738998578033,0.03313762,190.74,190.72,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738998578238,1.03247762,190.74,190.72,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738998580542,1.03247762,190.74,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998582846,1.03247762,190.74,190.71,5.27906087]
["bitfinex-derivatives","SOLF0:USTF0",1738998583343,1.03247762,190.74,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998583545,1.03247762,190.74,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738998585147,1.03247762,190.74,190.71,5.27886087]
["bitfinex-derivatives","SOLF0:USTF0",1738998589348,1.03247762,190.74,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998590647,1.03247762,190.74,190.71,5.27906087]
["bitfinex-derivatives","SOLF0:USTF0",1738998593353,1.03247762,190.74,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998594152,5.2426,190.73,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998594843,6.24194,190.73,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998596553,20.10657643,190.72,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998597147,21.10591643,190.72,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998610571,15.74491644,190.72,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998616979,10.50201644,190.72,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998617173,0.99934,190.72,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998618777,0.03313762,190.74,190.71,0.03596087]
["bitfinex-derivatives","SOLF0:USTF0",1738998618974,0.03313762,190.74,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738998619177,9.50267644,190.8,190.72,9.50267644]
["bitfinex-derivatives","SOLF0:USTF0",1738998619379,0.99939,190.75,190.72,11.16477644]
["bitfinex-derivatives","SOLF0:USTF0",1738998619575,10.50206644,190.8,190.72,11.16477644]
["bitfinex-derivatives","SOLF0:USTF0",1738998620176,0.03879949,190.78,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998620879,1.03818949,190.78,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998621582,10.54086593,190.78,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998621878,9.50267644,190.76,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998622475,5.242,190.75,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998622675,10.50206644,190.76,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998622881,0.99939,190.76,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998624682,0.99939,190.76,190.74,5.2796199]
["bitfinex-derivatives","SOLF0:USTF0",1738998625279,0.99939,190.76,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998626189,10.50206644,190.76,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998626583,5.242,190.75,190.74,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1738998626885,10.50206644,190.76,190.65,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738998627187,9.50267644,190.71,190.65,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738998627779,14.74587644,190.71,190.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738998627984,0.03891205,190.7,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998628488,1.03830205,190.7,190.66,14.78175524]
["bitfinex-derivatives","SOLF0:USTF0",1738998630789,1.03830205,190.7,190.66,5.2790788]
["bitfinex-derivatives","SOLF0:USTF0",1738998632389,1.03830205,190.7,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998632585,0.03891205,190.7,190.66,14.88005573]
["bitfinex-derivatives","SOLF0:USTF0",1738998633188,0.03891205,190.7,190.67,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738998633392,0.03891205,190.7,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998633689,1.03830205,190.7,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998634893,1.03830205,190.7,190.66,5.2790788]
["bitfinex-derivatives","SOLF0:USTF0",1738998636094,1.03830205,190.7,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998637791,6.28180205,190.7,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998637989,1.03830205,190.7,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998639292,5.2437,190.69,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998640098,0.99939,190.69,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998642601,0.99939,190.69,190.66,5.2790788]
["bitfinex-derivatives","SOLF0:USTF0",1738998644397,0.99939,190.69,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998648702,6.24309,190.69,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998659705,0.99939,190.69,190.66,0.0345788]
["bitfinex-derivatives","SOLF0:USTF0",1738998661605,0.99939,190.69,190.68,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998662107,9.50341679,190.79,190.68,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998662307,5.2415,190.78,190.72,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998662697,6.24084,190.78,190.72,14.74611679]
["bitfinex-derivatives","SOLF0:USTF0",1738998662906,9.50341679,190.79,190.72,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998663207,0.03514909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998663606,0.03514909,190.77,190.74,9.54030474]
["bitfinex-derivatives","SOLF0:USTF0",1738998663803,0.03514909,190.77,190.76,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998664203,0.03514909,190.77,190.76,14.74521679]
["bitfinex-derivatives","SOLF0:USTF0",1738998667308,0.03514909,190.77,190.76,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998667609,1.03448909,190.77,190.76,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998668615,1.03448909,190.77,190.76,14.74521679]
["bitfinex-derivatives","SOLF0:USTF0",1738998668809,0.03514909,190.77,190.76,14.74521679]
["bitfinex-derivatives","SOLF0:USTF0",1738998669708,0.03514909,190.77,190.76,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998669915,0.03514909,190.77,190.75,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738998670406,1.03448909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998671514,6.27598909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998671716,1.03448909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998673823,6.27598909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998678030,1.03448909,190.77,190.75,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738998679526,1.03448909,190.77,190.74,9.54030474]
["bitfinex-derivatives","SOLF0:USTF0",1738998679727,1.03448909,190.77,190.76,14.74521679]
["bitfinex-derivatives","SOLF0:USTF0",1738998683135,1.03448909,190.77,190.76,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998685337,1.03448909,190.77,190.76,14.74521679]
["bitfinex-derivatives","SOLF0:USTF0",1738998688534,1.03448909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998690737,6.27618909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998691245,1.03448909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998692039,1.03448909,190.77,190.74,9.54030474]
["bitfinex-derivatives","SOLF0:USTF0",1738998692537,1.03448909,190.77,190.76,14.74521679]
["bitfinex-derivatives","SOLF0:USTF0",1738998693045,1.03448909,190.77,190.74,9.54030474]
["bitfinex-derivatives","SOLF0:USTF0",1738998694846,1.03448909,190.77,190.74,14.78260474]
["bitfinex-derivatives","SOLF0:USTF0",1738998697850,1.03448909,190.77,190.74,9.54030474]
["bitfinex-derivatives","SOLF0:USTF0",1738998699751,6.27598909,190.77,190.74,9.54030474]
["bitfinex-derivatives","SOLF0:USTF0",1738998701652,1.03448909,190.77,190.74,9.54030474]
["bitfinex-derivatives","SOLF0:USTF0",1738998703855,6.27608909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998704654,1.03448909,190.77,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998704857,5.2421,190.75,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998705250,0.99934,190.75,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998706164,6.24144,190.75,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998706353,15.74485679,190.75,190.74,0.03688795]
["bitfinex-derivatives","SOLF0:USTF0",1738998707053,5.2434,190.71,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738998707251,9.50341679,190.72,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738998707448,10.50275679,190.72,190.65,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998707649,9.50341679,190.7,190.63,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998707850,9.50341679,190.72,190.65,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998708051,0.0360242,190.7,190.67,0.03668411]
["bitfinex-derivatives","SOLF0:USTF0",1738998708450,1.0353642,190.7,190.67,0.03668411]
["bitfinex-derivatives","SOLF0:USTF0",1738998708648,5.2437,190.69,190.67,0.03668411]
["bitfinex-derivatives","SOLF0:USTF0",1738998708850,9.50341679,190.68,190.61,21.55297093]
["bitfinex-derivatives","SOLF0:USTF0",1738998709156,9.50341679,190.62,190.57,144.9018575]
["bitfinex-derivatives","SOLF0:USTF0",1738998709355,9.50341679,190.62,190.56,21.55297093]
["bitfinex-derivatives","SOLF0:USTF0",1738998709653,9.50341679,190.62,190.56,26.80017093]
["bitfinex-derivatives","SOLF0:USTF0",1738998709848,9.50341679,190.62,190.56,21.55297093]
["bitfinex-derivatives","SOLF0:USTF0",1738998710054,10.50275679,190.62,190.56,21.55297093]
["bitfinex-derivatives","SOLF0:USTF0",1738998710354,0.03363853,190.61,190.57,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1738998710754,1.03297853,190.61,190.57,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1738998711156,1.03297853,190.61,190.57,9.54357005]
["bitfinex-derivatives","SOLF0:USTF0",1738998711357,1.03297853,190.61,190.59,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998712152,9.50341679,190.7,190.59,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998712352,14.74691679,190.7,190.62,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998712553,14.74691679,190.7,190.52,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738998712554,9.50341679,190.64,190.56,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998712757,9.50341679,190.62,190.56,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998713249,9.50341679,190.62,190.54,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998713556,0.03968027,190.61,190.57,0.03564967]
["bitfinex-derivatives","SOLF0:USTF0",1738998713956,1.03902027,190.61,190.57,0.03564967]
["bitfinex-derivatives","SOLF0:USTF0",1738998715857,14.75011679,190.58,190.57,0.03564967]
["bitfinex-derivatives","SOLF0:USTF0",1738998716056,15.74945679,190.58,190.57,0.03564967]
["bitfinex-derivatives","SOLF0:USTF0",1738998716257,15.74945679,190.58,190.5,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998716557,9.50341679,190.56,190.5,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998716861,9.50341679,190.56,190.48,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998717361,10.50275679,190.56,190.48,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998717557,0.03879456,190.54,190.5,0.03392536]
["bitfinex-derivatives","SOLF0:USTF0",1738998718054,1.03813456,190.54,190.5,0.03392536]
["bitfinex-derivatives","SOLF0:USTF0",1738998719857,10.54155135,190.54,190.5,0.03392536]
["bitfinex-derivatives","SOLF0:USTF0",1738998723661,1.03813456,190.54,190.5,9.53734215]
["bitfinex-derivatives","SOLF0:USTF0",1738998725763,1.03813456,190.54,190.5,0.03392536]
["bitfinex-derivatives","SOLF0:USTF0",1738998727165,6.28603456,190.54,190.5,0.03392536]
["bitfinex-derivatives","SOLF0:USTF0",1738998727363,1.03813456,190.54,190.5,0.03392536]
["bitfinex-derivatives","SOLF0:USTF0",1738998728367,1.03813456,190.54,190.5,9.53734215]
["bitfinex-derivatives","SOLF0:USTF0",1738998730167,9.50341679,190.62,190.52,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998730466,9.50341679,190.64,190.57,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998730666,10.50249679,190.64,190.57,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998730858,0.99908,190.64,190.59,9.50341679]
["bitfinex-derivatives","SOLF0:USTF0",1738998731466,0.03649997,190.63,190.6,0.03311862]
["bitfinex-derivatives","SOLF0:USTF0",1738998731767,1.03557997,190.63,190.6,0.03311862]
["bitfinex-derivatives","SOLF0:USTF0",1738998732963,1.03557997,190.63,190.6,5.27921862]
["bitfinex-derivatives","SOLF0:USTF0",1738998733963,1.03557997,190.63,190.6,0.03311862]
["bitfinex-derivatives","SOLF0:USTF0",1738998734868,9.50341679,190.62,190.6,0.03311862]
["bitfinex-derivatives","SOLF0:USTF0",1738998735069,5.2459,190.61,190.6,0.03311862]
["bitfinex-derivatives","SOLF0:USTF0",1738998735371,6.24498,190.61,190.6,0.03311862]
["bitfinex-derivatives","SOLF0:USTF0",1738998736170,0.99908,190.61,190.6,0.03311862]
["bitfinex-derivatives","SOLF0:USTF0",1738998738371,0.99908,190.62,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738998738561,1.03557997,190.63,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738998738765,1.03557997,190.63,190.6,0.03311862]
["bitfinex-derivatives","SOLF0:USTF0",1738998738965,8.5046,190.73,190.62,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998739167,6.9081,190.73,190.62,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998739369,2.6648,190.73,190.62,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998740164,0.04025121,190.69,190.66,0.03557583]
["bitfinex-derivatives","SOLF0:USTF0",1738998740768,1.03975121,190.69,190.67,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738998741072,0.04025121,190.69,190.66,0.03557583]
["bitfinex-derivatives","SOLF0:USTF0",1738998741867,0.04025121,190.69,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738998742774,0.9995,190.7,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738998742970,0.9995,190.7,190.67,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738998743370,0.9995,190.71,190.69,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738998743571,5.2418,190.76,190.69,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738998743767,15.86088237,190.78,190.71,0.03306095]
["bitfinex-derivatives","SOLF0:USTF0",1738998743971,0.03812999,190.74,190.71,0.03306095]
["bitfinex-derivatives","SOLF0:USTF0",1738998744675,1.03762999,190.74,190.71,0.03306095]
["bitfinex-derivatives","SOLF0:USTF0",1738998753782,1.03762999,190.74,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738998754583,0.03812999,190.74,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738998754878,5.2429,190.72,190.71,0.03306095]
["bitfinex-derivatives","SOLF0:USTF0",1738998755082,5.2429,190.72,190.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738998755083,14.86138237,190.72,190.56,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998755282,14.86138237,190.69,190.56,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998755483,5.2446,190.66,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738998755683,15.86088237,190.69,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738998756079,0.03366559,190.66,190.63,0.03762477]
["bitfinex-derivatives","SOLF0:USTF0",1738998756585,1.03316559,190.66,190.63,0.03762477]
["bitfinex-derivatives","SOLF0:USTF0",1738998757784,5.2466,190.59,190.51,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738998758082,5.2466,190.59,190.4,101.54122959]
["bitfinex-derivatives","SOLF0:USTF0",1738998758083,14.86138237,190.61,190.47,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998758276,14.86138237,190.58,190.47,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998758884,0.03343773,190.54,190.51,0.03427041]
["bitfinex-derivatives","SOLF0:USTF0",1738998759583,1.03293773,190.54,190.51,0.03427041]
["bitfinex-derivatives","SOLF0:USTF0",1738998760576,14.86138237,190.52,190.38,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998761182,15.86088237,190.52,190.38,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998761787,0.03653238,190.47,190.43,0.03568753]
["bitfinex-derivatives","SOLF0:USTF0",1738998762477,1.03603238,190.47,190.43,0.03568753]
["bitfinex-derivatives","SOLF0:USTF0",1738998763186,14.86138237,190.46,190.31,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998763484,14.86138237,190.46,190.26,21.55297093]
["bitfinex-derivatives","SOLF0:USTF0",1738998763485,14.86138237,190.41,190.28,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738998763989,5.2518,190.4,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738998764288,0.03490691,190.38,190.34,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1738998764690,1.03424691,190.38,190.34,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1738998766696,1.03424691,190.38,190.21,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998766697,15.89562928,190.38,190.21,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998766897,15.86072237,190.38,190.24,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998767091,15.86072237,190.38,190.25,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738998767796,0.03816555,190.33,190.3,0.03547558]
["bitfinex-derivatives","SOLF0:USTF0",1738998768587,1.03750555,190.33,190.3,0.03547558]
["bitfinex-derivatives","SOLF0:USTF0",1738998769899,1.03750555,190.33,190.21,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998769900,15.89888792,190.33,190.21,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998770098,1.5432,190.32,190.18,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998770300,5.2548,190.29,190.21,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738998770701,0.99934,190.29,190.21,14.86138237]
["bitfinex-derivatives","SOLF0:USTF0",1738998771001,0.03587762,190.27,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738998771203,0.03587762,190.27,190.23,0.03673946]
["bitfinex-derivatives","SOLF0:USTF0",1738998771401,1.03521762,190.27,190.23,0.03673946]
["bitfinex-derivatives","SOLF0:USTF0",1738998771802,0.03587762,190.27,190.23,0.03673946]
["bitfinex-derivatives","SOLF0:USTF0",1738998772604,0.03587762,190.27,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738998772804,3.1476,190.37,190.23,0.03673946]
["bitfinex-derivatives","SOLF0:USTF0",1738998772805,0.99934,190.3,190.23,0.03673946]
["bitfinex-derivatives","SOLF0:USTF0",1738998773002,0.99934,190.31,190.22,27.1251983]
["bitfinex-derivatives","SOLF0:USTF0",1738998773199,4.14694,190.37,190.22,27.1251983]
["bitfinex-derivatives","SOLF0:USTF0",1738998773895,0.03403098,190.31,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738998774099,4.14694,190.37,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738998774296,0.03466696,190.32,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738998774604,1.03400696,190.32,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738998775808,1.03400696,190.32,190.28,5.29113124]
["bitfinex-derivatives","SOLF0:USTF0",1738998777202,1.03400696,190.32,190.28,0.03613124]
["bitfinex-derivatives","SOLF0:USTF0",1738998779405,1.03400696,190.32,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738998779601,1.03400696,190.32,190.28,0.03613124]
["bitfinex-derivatives","SOLF0:USTF0",1738998780104,1.03400696,190.32,190.28,5.29113124]
["bitfinex-derivatives","SOLF0:USTF0",1738998780302,1.03400696,190.32,190.28,0.03613124]
["bitfinex-derivatives","SOLF0:USTF0",1738998782510,1.03400696,190.32,190.29,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738998783403,1.03400696,190.32,190.28,0.03613124]
["bitfinex-derivatives","SOLF0:USTF0",1738998783609,1.03400696,190.32,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738998784306,1.03400696,190.32,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738998787712,1.03400696,190.32,190.28,0.03613124]
["bitfinex-derivatives","SOLF0:USTF0",1738998787912,1.03400696,190.32,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738998794819,1.03400696,190.32,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738998795019,0.03466696,190.32,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738998805823,0.03466696,190.32,190.28,0.03613124]
["bitfinex-derivatives","SOLF0:USTF0",1738998805824,14.90474847,190.41,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738998806124,1.5307,190.42,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738998806423,2.52993,190.42,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738998806722,2.52993,190.42,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998806723,0.03893775,190.41,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998806925,1.03827775,190.41,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998808018,1.03827775,190.41,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738998809124,1.03827775,190.41,190.39,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738998813018,1.03827775,190.41,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998813319,15.94302622,190.41,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998814123,21.19462622,190.41,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998816227,5.252,190.39,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998816831,0.99934,190.39,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998819332,6.25134,190.39,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998819526,0.99934,190.39,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998827740,6.25144,190.39,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998828035,9.53359192,190.38,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998828238,10.53293192,190.38,190.37,0.03549061]
["bitfinex-derivatives","SOLF0:USTF0",1738998828432,10.53293192,190.38,190.27,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998828639,9.53359192,190.31,190.25,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998828833,14.78779192,190.31,190.26,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738998829337,10.53293192,190.31,190.26,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738998829538,0.0360894,190.3,190.27,0.03372511]
["bitfinex-derivatives","SOLF0:USTF0",1738998830037,1.0354294,190.3,190.27,0.03372511]
["bitfinex-derivatives","SOLF0:USTF0",1738998832238,9.53359192,190.29,190.27,0.03372511]
["bitfinex-derivatives","SOLF0:USTF0",1738998832639,10.53293192,190.29,190.27,0.03372511]
["bitfinex-derivatives","SOLF0:USTF0",1738998833738,15.78773192,190.29,190.27,0.03372511]
["bitfinex-derivatives","SOLF0:USTF0",1738998834038,0.99934,190.29,190.27,0.03372511]
["bitfinex-derivatives","SOLF0:USTF0",1738998838742,5.255,190.28,190.27,0.03372511]
["bitfinex-derivatives","SOLF0:USTF0",1738998839340,6.25434,190.28,190.27,0.03372511]
["bitfinex-derivatives","SOLF0:USTF0",1738998841134,6.25434,190.28,190.23,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738998841645,0.99934,190.28,190.24,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738998841847,0.99934,190.28,190.23,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998842344,0.99934,190.28,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998842345,0.03887041,190.27,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998842544,1.03821041,190.27,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998842948,1.03821041,190.27,190.25,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738998845340,1.03821041,190.27,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998845546,1.03821041,190.27,190.25,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998846747,1.03821041,190.27,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738998848143,0.03887041,190.27,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738998852049,1.03821041,190.27,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738998852950,1.03821041,190.27,190.25,14.78939192]
["bitfinex-derivatives","SOLF0:USTF0",1738998853444,1.03821041,190.27,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998853644,10.57180233,190.27,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998854552,5.2556,190.26,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998855247,6.25494,190.26,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998856549,9.53359192,190.25,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998857052,15.78873192,190.25,190.24,0.03597224]
["bitfinex-derivatives","SOLF0:USTF0",1738998857854,5.2561,190.24,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738998858152,6.25544,190.24,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738998858752,14.79019192,190.23,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738998858954,14.82440223,190.23,190.19,0.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1738998859454,15.82374223,190.23,190.19,0.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1738998860454,5.2568,190.22,190.19,0.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1738998861051,6.25614,190.22,190.19,0.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1738998863857,0.99934,190.22,190.19,0.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1738998871459,6.25614,190.22,190.19,0.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1738998872358,0.99934,190.22,190.19,0.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1738998872763,0.99934,190.22,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738998874065,0.99934,190.22,190.19,0.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1738998874268,0.99934,190.22,190.2,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738998875974,0.99934,190.22,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738998878966,0.03421031,190.23,190.21,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998879162,0.03421031,190.23,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738998884464,0.99929,190.24,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738998884773,0.99929,190.24,190.23,14.78999192]
["bitfinex-derivatives","SOLF0:USTF0",1738998884977,0.99929,190.25,190.23,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998885273,0.99929,190.25,190.24,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738998885575,0.03603012,190.26,190.23,9.56682111]
["bitfinex-derivatives","SOLF0:USTF0",1738998885763,0.03603012,190.26,190.25,14.78939192]
["bitfinex-derivatives","SOLF0:USTF0",1738998887470,9.53359192,190.33,190.25,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998887778,10.53288192,190.33,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738998887976,0.99929,190.33,190.27,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998888478,0.99929,190.33,190.29,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738998888679,0.03613477,190.32,190.29,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738998888977,1.03542477,190.32,190.29,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738998889281,1.03542477,190.32,190.28,5.29332242]
["bitfinex-derivatives","SOLF0:USTF0",1738998890278,1.03542477,190.32,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738998890679,1.03542477,190.32,190.28,0.03832242]
["bitfinex-derivatives","SOLF0:USTF0",1738998890981,1.03542477,190.32,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738998894183,1.03542477,190.32,190.28,0.03832242]
["bitfinex-derivatives","SOLF0:USTF0",1738998895275,9.53359192,190.31,190.28,0.03832242]
["bitfinex-derivatives","SOLF0:USTF0",1738998895481,9.53359192,190.29,190.28,0.03832242]
["bitfinex-derivatives","SOLF0:USTF0",1738998895982,14.78829192,190.29,190.28,0.03832242]
["bitfinex-derivatives","SOLF0:USTF0",1738998896178,15.78758192,190.29,190.28,0.03832242]
["bitfinex-derivatives","SOLF0:USTF0",1738998896585,10.53288192,190.29,190.28,0.03832242]
["bitfinex-derivatives","SOLF0:USTF0",1738998898686,15.78758192,190.29,190.28,0.03832242]
["bitfinex-derivatives","SOLF0:USTF0",1738998900589,15.78758192,190.29,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738998900790,5.2551,190.28,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738998900986,6.25439,190.28,190.21,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998901190,0.99929,190.28,190.2,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738998901490,9.53359192,190.27,190.19,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998901690,0.03492484,190.26,190.22,0.03707727]
["bitfinex-derivatives","SOLF0:USTF0",1738998902182,1.03421484,190.26,190.22,0.03707727]
["bitfinex-derivatives","SOLF0:USTF0",1738998902383,1.03421484,190.26,190.25,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998902583,9.53359192,190.33,190.25,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998902782,9.53359192,190.33,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738998903287,0.99929,190.33,190.27,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998903482,0.99929,190.33,190.29,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998903888,1.0334365,190.33,190.29,9.5691149]
["bitfinex-derivatives","SOLF0:USTF0",1738998904095,1.0334365,190.33,190.31,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738998904282,1.0334365,190.33,190.29,9.5691149]
["bitfinex-derivatives","SOLF0:USTF0",1738998905189,1.0334365,190.33,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738998905388,1.0334365,190.33,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998905791,1.0334365,190.33,190.29,5.29022298]
["bitfinex-derivatives","SOLF0:USTF0",1738998906895,1.0334365,190.33,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998906896,10.56702842,190.33,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998908796,15.82072842,190.33,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998916002,5.254,190.32,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998916499,6.25329,190.32,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998916896,0.99929,190.32,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998917698,0.99929,190.32,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738998918603,0.99929,190.32,190.31,14.78779192]
["bitfinex-derivatives","SOLF0:USTF0",1738998918800,0.0341465,190.33,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738998919497,4.65e-05,190.33,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738998919899,4.65e-05,190.33,190.32,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738998920695,4.65e-05,190.33,190.32,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738998922102,4.65e-05,190.33,190.32,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738998922509,0.9994365,190.33,190.32,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738998922899,4.65e-05,190.33,190.32,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738998925006,0.9994365,190.33,190.32,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738998925212,10.53302842,190.33,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998925613,5.2545,190.3,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998926211,6.25389,190.3,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998927311,0.99939,190.3,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998930915,6.25389,190.3,190.29,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1738998931415,0.99939,190.3,190.21,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998931606,5.2553,190.27,190.23,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738998931810,6.25469,190.27,190.23,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738998932512,6.29023864,190.27,190.23,5.29293729]
["bitfinex-derivatives","SOLF0:USTF0",1738998932911,6.29023864,190.27,190.23,0.03663729]
["bitfinex-derivatives","SOLF0:USTF0",1738998933309,1.03493864,190.27,190.23,0.03663729]
["bitfinex-derivatives","SOLF0:USTF0",1738998935215,6.29033864,190.27,190.23,0.03663729]
["bitfinex-derivatives","SOLF0:USTF0",1738998935920,5.2559,190.25,190.23,0.03663729]
["bitfinex-derivatives","SOLF0:USTF0",1738998936118,6.25529,190.25,190.23,0.03663729]
["bitfinex-derivatives","SOLF0:USTF0",1738998936314,0.99939,190.25,190.23,0.03663729]
["bitfinex-derivatives","SOLF0:USTF0",1738998938620,0.99939,190.25,190.23,9.57022921]
["bitfinex-derivatives","SOLF0:USTF0",1738998939217,0.99939,190.25,190.24,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738998942224,0.99939,190.25,190.23,0.03663729]
["bitfinex-derivatives","SOLF0:USTF0",1738998942421,10.53298192,190.25,190.15,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998942620,9.53359192,190.21,190.15,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998943323,10.53298192,190.21,190.15,9.53359192]
["bitfinex-derivatives","SOLF0:USTF0",1738998943525,0.03415478,190.2,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998943921,1.03354478,190.2,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998946727,6.29084478,190.2,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998947233,1.03354478,190.2,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998952238,5.2575,190.19,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998952637,6.25689,190.19,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998953842,0.99939,190.19,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998955238,6.25689,190.19,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998957244,0.99939,190.19,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998957444,5.2578,190.18,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998958140,6.25719,190.18,190.16,0.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1738998961245,0.99939,190.18,190.09,14.9262057]
["bitfinex-derivatives","SOLF0:USTF0",1738998961442,0.99939,190.18,190.11,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738998961747,0.99939,190.18,190.09,14.9262057]
["bitfinex-derivatives","SOLF0:USTF0",1738998962141,0.99939,190.18,190.13,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738998962336,6.25719,190.18,190.13,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738998962540,0.03542689,190.17,190.14,0.03465706]
["bitfinex-derivatives","SOLF0:USTF0",1738998962847,5.2583,190.16,190.14,0.03465706]
["bitfinex-derivatives","SOLF0:USTF0",1738998963545,5.29342689,190.17,190.14,0.03465706]
["bitfinex-derivatives","SOLF0:USTF0",1738998963745,6.29286689,190.17,190.14,0.03465706]
["bitfinex-derivatives","SOLF0:USTF0",1738998968752,15.84966936,190.17,190.14,0.03465706]
["bitfinex-derivatives","SOLF0:USTF0",1738998969653,1.03486689,190.17,190.14,5.29335706]
["bitfinex-derivatives","SOLF0:USTF0",1738998969954,1.03486689,190.17,190.14,9.59145953]
["bitfinex-derivatives","SOLF0:USTF0",1738998970257,1.03486689,190.17,190.15,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738998972054,1.03486689,190.17,190.14,14.85025953]
["bitfinex-derivatives","SOLF0:USTF0",1738998972555,1.03486689,190.17,190.15,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738998973152,1.03486689,190.17,190.14,14.85025953]
["bitfinex-derivatives","SOLF0:USTF0",1738998975059,1.03486689,190.17,190.15,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738998975460,0.03542689,190.17,190.16,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998975756,0.99944,190.19,190.16,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998976159,0.99944,190.19,190.15,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738998976857,1.03975243,190.19,190.17,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738998977258,1.03975243,190.19,190.15,1.67332075]
["bitfinex-derivatives","SOLF0:USTF0",1738998979557,1.03975243,190.19,190.15,6.93182075]
["bitfinex-derivatives","SOLF0:USTF0",1738998979757,1.03975243,190.19,190.15,1.67332075]
["bitfinex-derivatives","SOLF0:USTF0",1738998980363,1.03975243,190.19,190.16,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738998980563,1.03975243,190.19,190.15,1.67332075]
["bitfinex-derivatives","SOLF0:USTF0",1738998980863,0.04031243,190.19,190.16,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998981464,0.04031243,190.19,190.18,14.81460247]
["bitfinex-derivatives","SOLF0:USTF0",1738998983360,9.55680247,190.25,190.18,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998983559,10.55624247,190.25,190.2,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738998983756,10.55624247,190.25,190.18,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998983959,0.99944,190.25,190.21,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738998984166,0.99944,190.25,190.2,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998984566,0.04028384,190.24,190.21,5.29110742]
["bitfinex-derivatives","SOLF0:USTF0",1738998984963,1.03972384,190.24,190.21,5.29110742]
["bitfinex-derivatives","SOLF0:USTF0",1738998986362,5.2567,190.22,190.21,0.03420742]
["bitfinex-derivatives","SOLF0:USTF0",1738998987064,6.25614,190.22,190.21,0.03420742]
["bitfinex-derivatives","SOLF0:USTF0",1738998988363,0.99944,190.22,190.13,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738998988666,9.55680247,190.19,190.12,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998989368,15.81394247,190.19,190.12,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998989570,9.59154434,190.17,190.14,0.03479919]
["bitfinex-derivatives","SOLF0:USTF0",1738998989961,10.59098434,190.17,190.14,0.03479919]
["bitfinex-derivatives","SOLF0:USTF0",1738998990563,15.84908434,190.17,190.14,0.03479919]
["bitfinex-derivatives","SOLF0:USTF0",1738998991066,5.2584,190.16,190.14,0.03479919]
["bitfinex-derivatives","SOLF0:USTF0",1738998991371,9.55680247,190.15,190.14,0.03479919]
["bitfinex-derivatives","SOLF0:USTF0",1738998992068,15.81484247,190.15,190.14,0.03479919]
["bitfinex-derivatives","SOLF0:USTF0",1738998992371,10.55624247,190.15,190.14,0.03479919]
["bitfinex-derivatives","SOLF0:USTF0",1738998994174,15.81484247,190.15,190.14,0.03479919]
["bitfinex-derivatives","SOLF0:USTF0",1738998994569,15.81484247,190.15,190.08,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998994570,9.55680247,190.09,190.02,9.55680247]
["bitfinex-derivatives","SOLF0:USTF0",1738998994763,9.55680247,190.09,190.04,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738998995164,9.55680247,190.06,189.98,67.08292037]
["bitfinex-derivatives","SOLF0:USTF0",1738998995470,1.5691,190.14,189.96,84.68124722]
["bitfinex-derivatives","SOLF0:USTF0",1738998995471,9.55680247,190.01,189.96,84.68124722]
["bitfinex-derivatives","SOLF0:USTF0",1738998995764,9.55680247,189.99,189.96,84.68124722]
["bitfinex-derivatives","SOLF0:USTF0",1738998995960,0.99944,190.01,189.97,0.03681621]
["bitfinex-derivatives","SOLF0:USTF0",1738998996161,9.55680247,189.98,189.96,84.68124722]
["bitfinex-derivatives","SOLF0:USTF0",1738998996361,9.55680247,189.98,189.97,0.03593567]
["bitfinex-derivatives","SOLF0:USTF0",1738998996566,0.03696101,190.01,189.97,0.03593567]
["bitfinex-derivatives","SOLF0:USTF0",1738998996766,18.72869316,189.99,189.97,0.03593567]
["bitfinex-derivatives","SOLF0:USTF0",1738998996974,13.46559316,189.99,189.9,217.85126966]
["bitfinex-derivatives","SOLF0:USTF0",1738998997170,14.46503316,189.99,189.9,217.85126966]
["bitfinex-derivatives","SOLF0:USTF0",1738998997371,18.72959316,189.96,189.94,243.3204423]
["bitfinex-derivatives","SOLF0:USTF0",1738998997972,14.46503316,189.96,189.91,58.43569955]
["bitfinex-derivatives","SOLF0:USTF0",1738998998273,5.2643,189.95,189.93,0.03708491]
["bitfinex-derivatives","SOLF0:USTF0",1738998998473,0.03828953,189.97,189.93,0.03708491]
["bitfinex-derivatives","SOLF0:USTF0",1738998998872,1.03772953,189.97,189.93,0.03708491]
["bitfinex-derivatives","SOLF0:USTF0",1738999000772,6.30132953,189.97,189.93,0.03708491]
["bitfinex-derivatives","SOLF0:USTF0",1738999001273,1.03772953,189.97,189.93,0.03708491]
["bitfinex-derivatives","SOLF0:USTF0",1738999002070,6.30142953,189.97,189.93,0.03708491]
["bitfinex-derivatives","SOLF0:USTF0",1738999002273,1.03772953,189.97,189.93,0.03708491]
["bitfinex-derivatives","SOLF0:USTF0",1738999002473,5.2641,189.95,189.93,0.03708491]
["bitfinex-derivatives","SOLF0:USTF0",1738999002870,13.46559316,189.96,189.82,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738999003074,13.46559316,189.92,189.82,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738999003276,13.46559316,189.89,189.74,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999003475,13.46559316,189.89,189.76,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1738999003775,14.46493316,189.89,189.76,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1738999003976,0.03777839,189.84,189.81,0.02674274]
["bitfinex-derivatives","SOLF0:USTF0",1738999004567,1.03711839,189.84,189.81,0.02674274]
["bitfinex-derivatives","SOLF0:USTF0",1738999008978,13.46559316,189.83,189.81,0.02674274]
["bitfinex-derivatives","SOLF0:USTF0",1738999009174,13.46559316,189.83,189.73,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738999009374,5.2679,189.82,189.75,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738999009681,6.26724,189.82,189.75,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738999010180,0.03467564,189.8,189.75,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738999010482,0.03467564,189.8,189.75,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738999010679,1.03401564,189.8,189.73,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738999012185,1.03401564,189.8,189.75,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738999012375,1.03401564,189.8,189.73,15.04599316]
["bitfinex-derivatives","SOLF0:USTF0",1738999012882,1.03401564,189.8,189.75,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738999014887,1.03401564,189.8,189.73,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738999015084,1.03401564,189.8,189.73,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738999015681,1.03401564,189.8,189.74,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738999018089,1.03401564,189.8,189.73,15.04599316]
["bitfinex-derivatives","SOLF0:USTF0",1738999018792,1.03401564,189.8,189.75,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738999019795,1.03401564,189.8,189.73,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999020092,1.03401564,189.8,189.7,15.14359316]
["bitfinex-derivatives","SOLF0:USTF0",1738999020992,5.2686,189.79,189.73,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738999021187,0.03467564,189.8,189.7,15.14359316]
["bitfinex-derivatives","SOLF0:USTF0",1738999021392,1.03401564,189.8,189.75,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738999021586,1.03401564,189.8,189.7,15.14359316]
["bitfinex-derivatives","SOLF0:USTF0",1738999021985,5.2685,189.79,189.73,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738999022596,6.26784,189.79,189.73,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738999023399,0.99934,189.79,189.74,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738999023996,0.99934,189.79,189.76,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738999024800,0.99934,189.79,189.77,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738999025002,0.99934,189.79,189.76,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999025201,57.16182679,189.84,189.76,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999025396,57.16182679,189.83,189.76,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999025598,57.16182679,189.83,189.76,7.13066867]
["bitfinex-derivatives","SOLF0:USTF0",1738999026202,58.16095679,189.83,189.76,7.13066867]
["bitfinex-derivatives","SOLF0:USTF0",1738999026401,0.03394114,189.81,189.78,0.0343825]
["bitfinex-derivatives","SOLF0:USTF0",1738999026903,0.03394114,189.81,189.8,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738999027201,1.03307114,189.81,189.78,0.0343825]
["bitfinex-derivatives","SOLF0:USTF0",1738999027699,57.16182679,189.9,189.79,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999027904,57.16182679,189.9,189.82,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999028097,58.16121679,189.9,189.82,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999028399,57.16182679,189.9,189.82,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999028894,0.03760651,189.88,189.85,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999029096,57.16182679,189.92,189.85,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999029600,57.16182679,189.92,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999030304,0.03511891,189.9,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999030602,0.03511891,189.9,189.85,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738999031497,0.03511891,189.9,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999031703,57.16182679,189.89,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999032801,57.16182679,189.89,189.84,5.3029837]
["bitfinex-derivatives","SOLF0:USTF0",1738999033199,0.99934,189.89,189.84,5.3029837]
["bitfinex-derivatives","SOLF0:USTF0",1738999033398,0.99934,189.89,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999033903,0.99934,189.89,189.84,5.3029837]
["bitfinex-derivatives","SOLF0:USTF0",1738999034097,0.99934,189.89,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999034302,0.99934,189.89,189.85,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738999035807,5.2664,189.87,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999036006,0.99934,189.87,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999036407,0.99934,189.87,189.85,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738999036602,0.99934,189.87,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999036901,0.99934,189.88,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999037104,0.03511891,189.9,189.84,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738999037105,0.03511891,189.9,189.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738999037805,0.03511891,189.9,189.85,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738999038006,0.03511891,189.9,189.89,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738999038503,57.16182679,189.93,189.87,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999038704,57.16182679,189.93,189.88,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738999038905,49.59402679,189.93,189.9,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999039110,47.07172679,189.93,189.9,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999039410,103.35899755,189.95,189.9,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999039607,212.87694114,189.96,189.94,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999039814,203.28584114,189.96,189.94,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999040006,167.46453077,189.96,189.95,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738999040308,115.90498893,189.96,189.95,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738999040713,0.03656294,189.97,189.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738999040904,19.79241234,190.03,189.94,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999041106,19.79241234,190.03,190.02,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999042512,19.79241234,190.03,190.01,0.03660569]
["bitfinex-derivatives","SOLF0:USTF0",1738999042809,20.79175234,190.03,190.01,0.03660569]
["bitfinex-derivatives","SOLF0:USTF0",1738999043801,20.79175234,190.03,189.93,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999044010,5.2625,190.01,189.93,13.46559316]
["bitfinex-derivatives","SOLF0:USTF0",1738999044211,5.2625,190.01,190.0,21.71384614]
["bitfinex-derivatives","SOLF0:USTF0",1738999044411,0.99934,190.03,189.99,57.90358972]
["bitfinex-derivatives","SOLF0:USTF0",1738999044606,5.2633,189.98,189.97,86.85538458]
["bitfinex-derivatives","SOLF0:USTF0",1738999044810,18.72889316,189.98,189.97,86.85538458]
["bitfinex-derivatives","SOLF0:USTF0",1738999045110,19.72823316,189.98,189.97,86.85538458]
["bitfinex-derivatives","SOLF0:USTF0",1738999046614,6.26264,189.98,189.97,86.85538458]
["bitfinex-derivatives","SOLF0:USTF0",1738999047314,5.2635,189.97,189.96,0.0384627]
["bitfinex-derivatives","SOLF0:USTF0",1738999047918,6.26284,189.97,189.96,0.0384627]
["bitfinex-derivatives","SOLF0:USTF0",1738999048218,0.99934,189.97,189.96,0.0384627]
["bitfinex-derivatives","SOLF0:USTF0",1738999048816,0.99934,189.97,189.89,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738999049015,0.99934,189.97,189.81,21.54700998]
["bitfinex-derivatives","SOLF0:USTF0",1738999049016,0.99934,189.97,189.88,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738999049521,5.2644,189.94,189.88,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738999050016,0.99934,189.94,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999050222,0.03469901,189.93,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999050718,1.03403901,189.93,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999052521,6.29863901,189.93,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999053125,5.265,189.92,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999053420,0.99934,189.92,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999054916,5.2654,189.91,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999055320,6.26474,189.91,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999055922,0.99934,189.91,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999059723,0.99934,189.92,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999060114,0.03469901,189.93,189.89,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738999060919,21.54700998,190.08,189.91,21.54700998]
["bitfinex-derivatives","SOLF0:USTF0",1738999061117,21.54700998,190.11,189.94,21.54700998]
["bitfinex-derivatives","SOLF0:USTF0",1738999061320,6.26044,190.06,189.98,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738999061525,6.26044,190.06,189.94,21.54700998]
["bitfinex-derivatives","SOLF0:USTF0",1738999062025,0.99934,190.06,189.99,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738999062226,0.0362221,190.02,189.99,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738999062423,0.0362221,190.02,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999062619,1.0356621,190.02,190.0,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738999062823,0.0362221,190.02,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999063623,1.0356621,190.02,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999063825,0.0362221,190.02,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999064834,1.0356621,190.02,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999066625,5.2624,190.01,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999066831,1.0356621,190.02,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999068228,1.0356621,190.02,189.98,5.29815448]
["bitfinex-derivatives","SOLF0:USTF0",1738999068527,0.0362221,190.02,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999068733,0.0362221,190.02,189.98,14.98268047]
["bitfinex-derivatives","SOLF0:USTF0",1738999069722,0.0362221,190.02,190.0,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738999070032,0.0362221,190.02,189.98,14.98268047]
["bitfinex-derivatives","SOLF0:USTF0",1738999071134,0.0362221,190.02,190.0,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738999072030,0.0362221,190.02,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999072529,5.263,189.99,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999073127,0.99944,189.99,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999074336,6.26244,189.99,189.98,0.03495448]
["bitfinex-derivatives","SOLF0:USTF0",1738999075035,5.2637,189.97,189.86,16.52102599]
["bitfinex-derivatives","SOLF0:USTF0",1738999075231,0.99944,189.97,189.86,16.52102599]
["bitfinex-derivatives","SOLF0:USTF0",1738999075939,5.2643,189.95,189.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738999076238,0.04001888,189.93,189.9,0.03986669]
["bitfinex-derivatives","SOLF0:USTF0",1738999076437,1.03945888,189.93,189.9,0.03986669]
["bitfinex-derivatives","SOLF0:USTF0",1738999077537,0.04001888,189.93,189.9,0.03986669]
["bitfinex-derivatives","SOLF0:USTF0",1738999077741,0.04001888,189.93,189.92,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738999079839,0.99944,189.97,189.94,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738999080042,0.99944,189.98,189.94,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738999081143,1.03403468,189.98,189.94,5.29997254]
["bitfinex-derivatives","SOLF0:USTF0",1738999081443,1.03403468,189.98,189.95,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738999081941,1.03403468,189.98,189.94,0.03577254]
["bitfinex-derivatives","SOLF0:USTF0",1738999084042,1.03403468,189.98,189.94,5.30017254]
["bitfinex-derivatives","SOLF0:USTF0",1738999084540,1.03403468,189.98,189.94,0.03577254]
["bitfinex-derivatives","SOLF0:USTF0",1738999086044,6.29753468,189.98,189.94,0.03577254]
["bitfinex-derivatives","SOLF0:USTF0",1738999086240,1.03403468,189.98,189.94,0.03577254]
["bitfinex-derivatives","SOLF0:USTF0",1738999086844,5.2637,189.97,189.94,0.03577254]
["bitfinex-derivatives","SOLF0:USTF0",1738999087042,1.03403468,189.98,189.94,0.03577254]
["bitfinex-derivatives","SOLF0:USTF0",1738999090649,0.03459468,189.98,189.94,0.03577254]
["bitfinex-derivatives","SOLF0:USTF0",1738999091251,0.99944,190.02,189.94,21.58845778]
["bitfinex-derivatives","SOLF0:USTF0",1738999091548,0.99944,190.05,189.95,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738999092452,0.03624336,190.02,190.0,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738999092842,0.03624336,190.02,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999093545,1.03568336,190.02,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999095548,5.2628,190.0,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999095747,6.26224,190.0,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999095952,0.99944,190.0,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999097765,5.263,189.99,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999097960,0.99944,189.99,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999100274,0.99944,190.01,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999100562,1.03568336,190.02,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999103065,5.2628,190.0,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999103261,1.03568336,190.02,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999103670,5.263,189.99,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999104072,6.26244,189.99,189.98,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1738999104369,5.2636,189.97,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738999104770,168.1198,190.09,189.94,23.92065673]
["bitfinex-derivatives","SOLF0:USTF0",1738999104970,5.2613,190.06,189.94,23.92065673]
["bitfinex-derivatives","SOLF0:USTF0",1738999105166,2.54574,190.09,189.94,23.92065673]
["bitfinex-derivatives","SOLF0:USTF0",1738999105566,2.54574,190.09,189.89,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738999105567,0.038462,190.03,190.0,0.03353525]
["bitfinex-derivatives","SOLF0:USTF0",1738999106167,1.037902,190.03,190.0,0.03353525]
["bitfinex-derivatives","SOLF0:USTF0",1738999106872,5.2624,190.01,190.0,0.03353525]
["bitfinex-derivatives","SOLF0:USTF0",1738999107472,6.26184,190.01,190.0,0.03353525]
["bitfinex-derivatives","SOLF0:USTF0",1738999108166,0.99944,190.01,190.0,0.03353525]
["bitfinex-derivatives","SOLF0:USTF0",1738999109066,0.038462,190.03,190.0,0.03353525]
["bitfinex-derivatives","SOLF0:USTF0",1738999109671,0.038462,190.03,190.02,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738999110467,5.2593,190.13,190.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738999110671,6.2588,190.13,190.0,23.92065673]
["bitfinex-derivatives","SOLF0:USTF0",1738999111674,0.0368467,190.08,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738999112169,0.0368467,190.08,190.05,0.04004557]
["bitfinex-derivatives","SOLF0:USTF0",1738999112376,0.9995,190.11,190.07,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738999112572,0.9995,190.2,190.06,23.92065673]
["bitfinex-derivatives","SOLF0:USTF0",1738999112876,0.9995,190.2,190.07,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738999113277,24.92015673,190.2,190.07,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738999113673,0.03716827,190.15,190.12,0.03957622]
["bitfinex-derivatives","SOLF0:USTF0",1738999113974,1.03666827,190.15,190.12,0.03957622]
["bitfinex-derivatives","SOLF0:USTF0",1738999114672,5.2589,190.14,190.12,0.03957622]
["bitfinex-derivatives","SOLF0:USTF0",1738999115173,0.9995,190.14,190.12,0.03957622]
["bitfinex-derivatives","SOLF0:USTF0",1738999117373,5.2591,190.13,190.12,0.03957622]
["bitfinex-derivatives","SOLF0:USTF0",1738999117778,0.9995,190.14,190.01,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738999117779,23.92065673,190.14,190.01,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738999117972,5.26,190.1,190.02,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738999118574,5.2604,190.09,190.02,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738999118776,0.9995,190.1,190.01,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738999118976,0.03348238,190.07,190.04,0.03542898]
["bitfinex-derivatives","SOLF0:USTF0",1738999119171,0.03348238,190.07,189.97,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1738999119172,23.92065673,190.05,189.97,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1738999119374,1.5544,190.04,189.97,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1738999119782,5.263,189.99,189.97,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1738999120580,6.2625,189.99,189.97,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1738999121179,6.2625,189.99,189.96,0.03642037]
["bitfinex-derivatives","SOLF0:USTF0",1738999121884,6.2625,189.99,189.83,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1738999121885,5.2647,189.93,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738999122182,6.2642,189.93,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738999122881,0.03609421,189.91,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999123274,1.03559421,189.91,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999125388,6.30089421,189.91,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999127684,1.03559421,189.91,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999129386,5.2655,189.9,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999129585,6.265,189.9,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999129791,0.9995,189.9,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999130891,6.2653,189.9,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999134691,0.9995,189.9,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999136393,5.2658,189.89,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999137097,6.2653,189.89,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999138595,0.9995,189.89,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999141698,6.2653,189.89,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999142400,0.9995,189.89,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999148000,0.9995,189.9,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999152205,0.03609421,189.91,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999152706,1.03559421,189.91,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999153604,5.2658,189.89,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999153805,6.2653,189.89,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999154510,0.9995,189.89,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999157410,0.03609421,189.91,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999158116,0.03609421,189.91,189.88,5.30316827]
["bitfinex-derivatives","SOLF0:USTF0",1738999158811,0.03609421,189.91,189.88,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1738999159013,0.03609421,189.91,189.9,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738999159208,23.92065673,190.0,189.89,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738999159510,0.99934,190.0,189.89,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738999159712,5.2633,189.98,189.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738999159903,6.26264,189.98,189.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738999160306,0.04015424,189.96,189.93,0.03936029]
["bitfinex-derivatives","SOLF0:USTF0",1738999160912,1.03949424,189.96,189.93,0.03936029]
["bitfinex-derivatives","SOLF0:USTF0",1738999161214,0.04015424,189.96,189.93,0.03936029]
["bitfinex-derivatives","SOLF0:USTF0",1738999162013,0.04015424,189.96,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738999162313,0.04015424,189.96,189.93,0.03936029]
["bitfinex-derivatives","SOLF0:USTF0",1738999162615,0.99934,189.99,189.93,0.03936029]
["bitfinex-derivatives","SOLF0:USTF0",1738999162805,0.99934,189.99,189.92,23.92065673]
["bitfinex-derivatives","SOLF0:USTF0",1738999163013,0.99934,190.01,189.92,23.92065673]
["bitfinex-derivatives","SOLF0:USTF0",1738999163313,0.99934,190.01,189.98,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738999163709,0.99934,190.01,189.99,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738999163905,0.03773946,190.01,189.98,0.03478634]
["bitfinex-derivatives","SOLF0:USTF0",1738999164314,0.99934,190.05,190.02,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738999164506,5.2605,190.09,190.02,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738999164908,6.25989,190.09,190.02,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738999165308,0.03497809,190.07,190.04,0.0390444]
["bitfinex-derivatives","SOLF0:USTF0",1738999165815,0.03497809,190.07,190.04,5.3004444]
["bitfinex-derivatives","SOLF0:USTF0",1738999166016,0.03497809,190.07,190.04,0.0390444]
["bitfinex-derivatives","SOLF0:USTF0",1738999166417,1.03436809,190.07,190.04,0.0390444]
["bitfinex-derivatives","SOLF0:USTF0",1738999167318,5.2611,190.06,190.04,0.0390444]
["bitfinex-derivatives","SOLF0:USTF0",1738999167511,1.03436809,190.07,190.04,0.0390444]
["bitfinex-derivatives","SOLF0:USTF0",1738999168316,5.2613,190.05,190.04,0.0390444]
["bitfinex-derivatives","SOLF0:USTF0",1738999168517,23.92065673,190.05,189.91,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999168821,24.92004673,190.05,189.92,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738999169624,0.99939,190.05,189.92,25.59915673]
["bitfinex-derivatives","SOLF0:USTF0",1738999169829,0.04035533,190.01,189.97,0.03621197]
["bitfinex-derivatives","SOLF0:USTF0",1738999170822,0.04035533,190.01,190.0,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738999171320,0.99939,190.05,189.97,0.03621197]
["bitfinex-derivatives","SOLF0:USTF0",1738999171517,5.2606,190.08,190.01,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738999171826,0.99939,190.11,189.98,23.92065673]
["bitfinex-derivatives","SOLF0:USTF0",1738999172026,25.53835673,190.14,189.99,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738999172229,5.2597,190.12,190.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738999172627,0.03563614,190.1,190.07,0.0347103]
["bitfinex-derivatives","SOLF0:USTF0",1738999173223,1.03502614,190.1,190.07,0.0347103]
["bitfinex-derivatives","SOLF0:USTF0",1738999174328,5.2602,190.09,190.07,0.0347103]
["bitfinex-derivatives","SOLF0:USTF0",1738999174921,5.2605,190.08,190.07,0.0347103]
["bitfinex-derivatives","SOLF0:USTF0",1738999175324,0.99939,190.08,190.07,0.0347103]
["bitfinex-derivatives","SOLF0:USTF0",1738999176229,6.25989,190.08,190.07,0.0347103]
["bitfinex-derivatives","SOLF0:USTF0",1738999176826,0.99939,190.08,189.98,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738999177131,24.92004673,190.08,189.96,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738999178029,0.03592399,190.04,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999178430,5.262,190.03,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999178630,0.03592399,190.04,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999179033,6.29691399,190.04,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999179634,1.03531399,190.04,190.01,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738999179931,1.03531399,190.04,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999180130,1.03531399,190.04,190.0,5.30243026]
["bitfinex-derivatives","SOLF0:USTF0",1738999180330,1.03531399,190.04,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999182730,5.2623,190.02,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999182933,0.99939,190.02,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999183732,5.2625,190.01,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999183933,6.26189,190.01,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999186040,0.99939,190.01,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999187639,6.26189,190.01,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999187835,0.99939,190.01,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999188433,23.95658072,190.04,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999188838,24.95597072,190.04,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999189043,5.2625,190.01,190.0,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1738999189840,5.2638,189.97,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738999190037,0.99939,190.01,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738999190339,24.92004673,190.01,189.89,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738999190531,5.2635,189.98,189.89,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738999190735,0.99939,189.98,189.89,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738999191141,0.03724986,189.95,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999191440,1.03663986,189.95,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999196049,5.2645,189.94,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999196246,1.03663986,189.95,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999196646,6.30073986,189.95,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999197346,1.03663986,189.95,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999199551,0.03724986,189.95,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999200243,0.03724986,189.95,189.92,5.3016897]
["bitfinex-derivatives","SOLF0:USTF0",1738999200447,0.03724986,189.95,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999200953,1.03663986,189.95,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999202852,0.03724986,189.95,189.92,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1738999203254,0.03724986,189.95,189.94,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738999203450,0.99939,189.97,189.93,13.46834598]
["bitfinex-derivatives","SOLF0:USTF0",1738999203851,13.46834598,190.06,189.93,13.46834598]
["bitfinex-derivatives","SOLF0:USTF0",1738999204055,5.262,190.03,189.93,13.46834598]
["bitfinex-derivatives","SOLF0:USTF0",1738999204252,14.46773598,190.06,189.93,13.46834598]
["bitfinex-derivatives","SOLF0:USTF0",1738999204454,14.46773598,190.06,189.94,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738999204652,0.03440535,190.01,189.98,0.03813993]
["bitfinex-derivatives","SOLF0:USTF0",1738999205453,1.03379535,190.01,189.98,0.03813993]
["bitfinex-derivatives","SOLF0:USTF0",1738999206657,0.03440535,190.01,189.98,0.03813993]
["bitfinex-derivatives","SOLF0:USTF0",1738999207950,0.03440535,190.01,189.99,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738999208648,0.03440535,190.01,189.98,0.03813993]
["bitfinex-derivatives","SOLF0:USTF0",1738999208855,0.03440535,190.01,190.0,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738999209160,0.99939,190.05,189.98,0.03813993]
["bitfinex-derivatives","SOLF0:USTF0",1738999209354,14.46773598,190.09,189.98,0.03813993]
["bitfinex-derivatives","SOLF0:USTF0",1738999209558,5.2616,190.05,189.98,5.30133993]
["bitfinex-derivatives","SOLF0:USTF0",1738999210059,5.30076508,190.03,189.98,0.03813993]
["bitfinex-derivatives","SOLF0:USTF0",1738999210358,6.30015508,190.03,189.98,0.03813993]
["bitfinex-derivatives","SOLF0:USTF0",1738999211154,13.46834598,190.02,189.98,0.03813993]
["bitfinex-derivatives","SOLF0:USTF0",1738999211454,13.46834598,189.99,189.88,8.81817709]
["bitfinex-derivatives","SOLF0:USTF0",1738999211656,5.2644,189.95,189.88,14.08397709]
["bitfinex-derivatives","SOLF0:USTF0",1738999211856,5.2644,189.95,189.91,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999212051,6.26379,189.95,189.91,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999212555,6.29949547,189.95,189.91,29.10404348]
["bitfinex-derivatives","SOLF0:USTF0",1738999213057,1.03509547,189.95,189.91,29.10404348]
["bitfinex-derivatives","SOLF0:USTF0",1738999213559,0.03570547,189.95,189.91,29.10404348]
["bitfinex-derivatives","SOLF0:USTF0",1738999213753,0.99939,189.97,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738999213959,0.99939,190.02,189.93,13.46834598]
["bitfinex-derivatives","SOLF0:USTF0",1738999214751,0.99939,190.02,189.95,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738999214956,0.04008032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999215353,6.30257032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999215552,1.03947032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999216754,0.04008032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999217264,0.04008032,189.99,189.96,5.30024167]
["bitfinex-derivatives","SOLF0:USTF0",1738999217465,0.04008032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999217760,0.04008032,189.99,189.97,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738999217961,0.04008032,189.99,189.96,1.68044167]
["bitfinex-derivatives","SOLF0:USTF0",1738999218968,0.04008032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999219467,1.03947032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999220367,6.30257032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999220566,1.03947032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999220965,0.04008032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999221668,1.03947032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999224068,0.04008032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999224572,1.03947032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999227377,0.04008032,189.99,189.96,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1738999228673,0.04008032,189.99,189.98,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738999229269,0.99939,190.03,190.02,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738999229480,0.99939,190.04,189.98,13.46834598]
["bitfinex-derivatives","SOLF0:USTF0",1738999229673,16.07483598,190.09,189.98,13.46834598]
["bitfinex-derivatives","SOLF0:USTF0",1738999230274,5.2606,190.08,189.98,13.46834598]
["bitfinex-derivatives","SOLF0:USTF0",1738999230473,0.03688492,190.05,190.02,0.03994993]
["bitfinex-derivatives","SOLF0:USTF0",1738999231377,1.03627492,190.05,190.02,0.03994993]
["bitfinex-derivatives","SOLF0:USTF0",1738999233774,5.2619,190.03,190.02,0.03994993]
["bitfinex-derivatives","SOLF0:USTF0",1738999234279,6.26129,190.03,190.02,0.03994993]
["bitfinex-derivatives","SOLF0:USTF0",1738999234579,0.99939,190.03,190.02,0.03994993]
["bitfinex-derivatives","SOLF0:USTF0",1738999235977,0.99939,190.04,190.02,0.03994993]
["bitfinex-derivatives","SOLF0:USTF0",1738999236280,0.03688492,190.05,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738999237378,8.492e-05,190.05,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738999237881,8.492e-05,190.05,190.04,18.72994598]
["bitfinex-derivatives","SOLF0:USTF0",1738999238479,15.13544598,190.18,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999238686,4.25239,190.16,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999239181,0.99939,190.16,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999239777,0.03954678,190.14,190.11,0.03940328]
["bitfinex-derivatives","SOLF0:USTF0",1738999240283,1.03893678,190.14,190.11,0.03940328]
["bitfinex-derivatives","SOLF0:USTF0",1738999240682,1.03893678,190.14,190.12,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738999241182,1.03893678,190.14,190.11,0.03940328]
["bitfinex-derivatives","SOLF0:USTF0",1738999245984,6.29793678,190.14,190.11,0.03940328]
["bitfinex-derivatives","SOLF0:USTF0",1738999246186,1.03893678,190.14,190.11,0.03940328]
["bitfinex-derivatives","SOLF0:USTF0",1738999246582,2.67383678,190.14,190.11,0.03940328]
["bitfinex-derivatives","SOLF0:USTF0",1738999246887,5.2594,190.12,190.11,0.03940328]
["bitfinex-derivatives","SOLF0:USTF0",1738999247384,6.25879,190.12,190.11,0.03940328]
["bitfinex-derivatives","SOLF0:USTF0",1738999249487,5.2601,190.1,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738999249978,6.25949,190.1,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738999250378,0.99939,190.1,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738999250577,1.03570012,190.1,190.06,5.30119989]
["bitfinex-derivatives","SOLF0:USTF0",1738999251481,6.29590012,190.1,190.06,0.04019989]
["bitfinex-derivatives","SOLF0:USTF0",1738999252383,6.29590012,190.1,190.06,5.30129989]
["bitfinex-derivatives","SOLF0:USTF0",1738999253189,1.03570012,190.1,190.06,5.30129989]
["bitfinex-derivatives","SOLF0:USTF0",1738999254187,1.03570012,190.1,190.07,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738999255089,1.03570012,190.1,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738999258294,1.03570012,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999259590,1.03570012,190.1,190.06,0.04019989]
["bitfinex-derivatives","SOLF0:USTF0",1738999259591,10.59710528,190.1,190.06,0.04019989]
["bitfinex-derivatives","SOLF0:USTF0",1738999259792,9.56140516,190.07,189.98,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738999259991,9.56140516,190.03,189.97,9.56140516]
["bitfinex-derivatives","SOLF0:USTF0",1738999260296,14.82300516,190.05,189.99,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738999260490,5.2616,190.05,189.99,9.56140516]
["bitfinex-derivatives","SOLF0:USTF0",1738999260690,6.26099,190.05,189.96,45.58650837]
["bitfinex-derivatives","SOLF0:USTF0",1738999260989,0.03432145,190.02,190.0,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738999261190,0.03432145,190.02,189.99,0.03655068]
["bitfinex-derivatives","SOLF0:USTF0",1738999262392,0.03432145,190.02,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738999262898,0.03432145,190.02,189.99,0.03655068]
["bitfinex-derivatives","SOLF0:USTF0",1738999264494,0.03432145,190.02,189.99,5.29955068]
["bitfinex-derivatives","SOLF0:USTF0",1738999264697,0.03432145,190.02,189.99,0.03655068]
["bitfinex-derivatives","SOLF0:USTF0",1738999265295,0.03432145,190.02,190.0,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738999265598,1.5241,190.15,189.99,14.98729558]
["bitfinex-derivatives","SOLF0:USTF0",1738999265797,1.5241,190.15,190.03,14.9507449]
["bitfinex-derivatives","SOLF0:USTF0",1738999265997,2.63429,190.14,190.03,14.9507449]
["bitfinex-derivatives","SOLF0:USTF0",1738999266300,5.2595,190.12,190.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738999266698,0.03536231,190.1,190.07,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738999267303,1.03475231,190.1,190.07,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738999269004,5.2604,190.09,190.07,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738999269193,1.03475231,190.1,190.07,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738999271201,6.29485231,190.1,190.07,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738999275004,1.03475231,190.1,190.07,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738999276005,0.03536231,190.1,190.07,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738999276505,0.03536231,190.1,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738999280000,0.99939,190.13,190.07,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738999280206,0.99939,190.15,190.09,14.9507449]
["bitfinex-derivatives","SOLF0:USTF0",1738999280405,0.99939,190.19,190.09,14.9507449]
["bitfinex-derivatives","SOLF0:USTF0",1738999280606,17.6104349,190.22,190.09,14.9507449]
["bitfinex-derivatives","SOLF0:USTF0",1738999281306,0.03674381,190.17,190.14,0.03958393]
["bitfinex-derivatives","SOLF0:USTF0",1738999282106,1.03613381,190.17,190.14,5.29838393]
["bitfinex-derivatives","SOLF0:USTF0",1738999283509,1.03613381,190.17,190.14,0.03958393]
["bitfinex-derivatives","SOLF0:USTF0",1738999284409,1.03613381,190.17,190.14,5.29838393]
["bitfinex-derivatives","SOLF0:USTF0",1738999285610,1.03613381,190.17,190.14,0.03958393]
["bitfinex-derivatives","SOLF0:USTF0",1738999290618,5.2586,190.15,190.14,0.03958393]
["bitfinex-derivatives","SOLF0:USTF0",1738999291117,0.99939,190.15,190.14,0.03958393]
["bitfinex-derivatives","SOLF0:USTF0",1738999294021,0.99939,190.16,190.14,0.03958393]
["bitfinex-derivatives","SOLF0:USTF0",1738999297824,5.2586,190.15,190.14,0.03958393]
["bitfinex-derivatives","SOLF0:USTF0",1738999298720,6.25799,190.15,190.14,0.03958393]
["bitfinex-derivatives","SOLF0:USTF0",1738999299125,0.99939,190.15,190.04,10.36457709]
["bitfinex-derivatives","SOLF0:USTF0",1738999299422,0.99939,190.15,190.04,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738999299625,0.99939,190.15,190.04,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738999299924,14.9507449,190.13,190.04,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738999300319,0.04046454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999300519,5.2604,190.09,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999300728,0.04046454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999301022,1.03985454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999303024,6.30005454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999303427,1.03985454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999303623,5.2606,190.08,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999304426,6.25999,190.08,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999306026,0.99939,190.08,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999310832,0.99939,190.09,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999311026,0.04046454,190.1,190.08,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999311228,1.03985454,190.1,190.07,14.98115559]
["bitfinex-derivatives","SOLF0:USTF0",1738999311427,0.04046454,190.1,190.07,14.98115559]
["bitfinex-derivatives","SOLF0:USTF0",1738999311828,0.04046454,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999312932,0.04046454,190.1,190.07,14.98115559]
["bitfinex-derivatives","SOLF0:USTF0",1738999313132,0.04046454,190.1,190.07,20.24175559]
["bitfinex-derivatives","SOLF0:USTF0",1738999314834,0.04046454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999315438,5.30056454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999315630,6.29995454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999317937,1.03985454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999323133,0.04046454,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999326740,0.04046454,190.1,190.09,14.81907569]
["bitfinex-derivatives","SOLF0:USTF0",1738999328245,0.04046454,190.1,190.07,9.59461517]
["bitfinex-derivatives","SOLF0:USTF0",1738999328436,0.04046454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999329134,1.03985454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999330641,1.03985454,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999330841,0.04046454,190.1,190.09,14.81907569]
["bitfinex-derivatives","SOLF0:USTF0",1738999332644,0.04046454,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999338445,0.04046454,190.1,190.07,5.29643948]
["bitfinex-derivatives","SOLF0:USTF0",1738999338648,0.04046454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999339752,1.03985454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999346755,1.03985454,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999346958,0.04046454,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999352762,0.04046454,190.1,190.09,14.81829838]
["bitfinex-derivatives","SOLF0:USTF0",1738999353063,0.04046454,190.1,190.07,9.59383786]
["bitfinex-derivatives","SOLF0:USTF0",1738999353260,0.04046454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999353661,1.03985454,190.1,190.07,0.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1738999357467,0.04046454,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999359768,0.04046454,190.1,190.07,9.59383786]
["bitfinex-derivatives","SOLF0:USTF0",1738999359966,0.04046454,190.1,190.07,14.85463786]
["bitfinex-derivatives","SOLF0:USTF0",1738999360367,1.03985454,190.1,190.07,14.85463786]
["bitfinex-derivatives","SOLF0:USTF0",1738999361771,1.03985454,190.1,190.07,9.59383786]
["bitfinex-derivatives","SOLF0:USTF0",1738999361965,1.03985454,190.1,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738999365973,1.03985454,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999366172,0.04046454,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738999370576,0.04046454,190.1,190.09,14.81829838]
["bitfinex-derivatives","SOLF0:USTF0",1738999370972,6.454e-05,190.1,190.09,14.81829838]
["bitfinex-derivatives","SOLF0:USTF0",1738999371178,9.55799838,190.19,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738999371377,9.55799838,190.19,190.13,14.81719838]
["bitfinex-derivatives","SOLF0:USTF0",1738999371678,5.2579,190.18,190.13,14.81719838]
["bitfinex-derivatives","SOLF0:USTF0",1738999372073,6.25729,190.18,190.13,14.81719838]
["bitfinex-derivatives","SOLF0:USTF0",1738999372374,0.0393186,190.17,190.14,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1738999372577,1.0387086,190.17,190.14,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1738999374275,1.0387086,190.17,190.14,5.2993023]
["bitfinex-derivatives","SOLF0:USTF0",1738999384584,1.0387086,190.17,190.15,14.81639838]
["bitfinex-derivatives","SOLF0:USTF0",1738999384786,0.0393186,190.17,190.15,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999385784,0.0393186,190.17,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738999389379,0.0393186,190.17,190.15,14.35239838]
["bitfinex-derivatives","SOLF0:USTF0",1738999389380,9.55799838,190.27,190.15,14.35239838]
["bitfinex-derivatives","SOLF0:USTF0",1738999389685,12.16188838,190.29,190.22,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999389984,5.2553,190.28,190.22,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999390388,6.25485,190.28,190.22,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999390586,0.0334928,190.27,190.23,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1738999391094,1.0330428,190.27,190.23,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1738999393793,1.0330428,190.27,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738999393991,0.0334928,190.27,190.24,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999394292,0.0334928,190.27,190.25,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738999394586,0.0334928,190.27,190.24,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999394794,0.0334928,190.27,190.26,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999396092,0.0334928,190.27,190.23,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1738999396496,1.0330428,190.27,190.23,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1738999397695,1.0330428,190.27,190.24,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999398295,0.0334928,190.27,190.24,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999398696,0.0334928,190.27,190.26,14.81359838]
["bitfinex-derivatives","SOLF0:USTF0",1738999399097,0.0334928,190.27,190.26,9.55799838]
["bitfinex-derivatives","SOLF0:USTF0",1738999399791,0.0334928,190.27,190.26,14.81359838]
["bitfinex-derivatives","SOLF0:USTF0",1738999399998,0.0334928,190.27,190.23,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1738999400594,1.0330428,190.27,190.23,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1738999401098,9.55799838,190.25,190.23,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1738999401293,9.55799838,190.25,190.14,38.62266185]
["bitfinex-derivatives","SOLF0:USTF0",1738999401493,9.55799838,190.21,190.16,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999401694,5.2575,190.2,190.16,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999401898,9.55799838,190.19,190.16,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999402200,10.55754838,190.19,190.16,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999402502,10.59266471,190.19,190.16,29.10391547]
["bitfinex-derivatives","SOLF0:USTF0",1738999402905,15.85026471,190.19,190.16,29.10391547]
["bitfinex-derivatives","SOLF0:USTF0",1738999403204,10.59266471,190.19,190.16,29.10391547]
["bitfinex-derivatives","SOLF0:USTF0",1738999403394,5.2581,190.17,190.16,29.10391547]
["bitfinex-derivatives","SOLF0:USTF0",1738999403802,15.81564838,190.17,190.16,0.039252]
["bitfinex-derivatives","SOLF0:USTF0",1738999404303,0.99955,190.17,190.16,0.039252]
["bitfinex-derivatives","SOLF0:USTF0",1738999405307,6.25765,190.17,190.16,0.039252]
["bitfinex-derivatives","SOLF0:USTF0",1738999407710,0.99955,190.17,190.08,23.22803233]
["bitfinex-derivatives","SOLF0:USTF0",1738999407910,5.2592,190.13,190.08,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738999408209,0.99955,190.17,190.08,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738999408911,5.2594,190.13,190.11,0.03721759]
["bitfinex-derivatives","SOLF0:USTF0",1738999409409,0.99955,190.13,190.11,0.03721759]
["bitfinex-derivatives","SOLF0:USTF0",1738999410005,5.2595,190.12,190.11,0.03721759]
["bitfinex-derivatives","SOLF0:USTF0",1738999410610,6.25905,190.12,190.11,0.03721759]
["bitfinex-derivatives","SOLF0:USTF0",1738999411110,0.99955,190.12,190.11,0.03721759]
["bitfinex-derivatives","SOLF0:USTF0",1738999411415,1.03610962,190.14,190.11,14.96634992]
["bitfinex-derivatives","SOLF0:USTF0",1738999411713,0.03655962,190.14,190.11,14.96634992]
["bitfinex-derivatives","SOLF0:USTF0",1738999411914,0.03655962,190.14,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738999412709,0.03655962,190.14,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738999413813,0.99955,190.18,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738999414013,19.04138233,190.24,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738999414404,5.257,190.21,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738999414914,0.04001472,190.2,190.17,0.03745744]
["bitfinex-derivatives","SOLF0:USTF0",1738999415510,1.03956472,190.2,190.17,0.03745744]
["bitfinex-derivatives","SOLF0:USTF0",1738999416213,1.03956472,190.2,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738999416405,1.03956472,190.2,190.17,14.96658977]
["bitfinex-derivatives","SOLF0:USTF0",1738999416603,0.04001472,190.2,190.17,14.96658977]
["bitfinex-derivatives","SOLF0:USTF0",1738999417012,0.04001472,190.2,190.19,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738999421213,0.99955,190.23,190.17,14.96658977]
["bitfinex-derivatives","SOLF0:USTF0",1738999421409,0.99955,190.25,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738999421610,0.99955,190.26,190.2,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999422420,0.0339216,190.25,190.21,0.03667729]
["bitfinex-derivatives","SOLF0:USTF0",1738999423215,0.0339216,190.25,190.22,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738999423414,0.0339216,190.25,190.23,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999423821,0.99955,190.29,190.23,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999424020,16.53123233,190.36,190.23,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999424222,6.25275,190.34,190.26,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999424812,0.99955,190.34,190.26,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999425024,0.03913104,190.32,190.28,0.03631626]
["bitfinex-derivatives","SOLF0:USTF0",1738999425225,26.89757838,190.46,190.3,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999425423,11.96844605,190.46,190.37,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738999425612,0.99944,190.46,190.37,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999426215,6.24964,190.46,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738999426416,0.03674446,190.43,190.4,0.03533395]
["bitfinex-derivatives","SOLF0:USTF0",1738999426827,1.03624446,190.43,190.4,0.03533395]
["bitfinex-derivatives","SOLF0:USTF0",1738999427217,1.03624446,190.43,190.4,5.28703395]
["bitfinex-derivatives","SOLF0:USTF0",1738999427723,1.03624446,190.43,190.4,0.03533395]
["bitfinex-derivatives","SOLF0:USTF0",1738999429625,5.2514,190.41,190.4,0.03533395]
["bitfinex-derivatives","SOLF0:USTF0",1738999429818,15.96537679,190.43,190.31,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738999430017,14.92913233,190.39,190.29,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738999430216,5.2528,190.36,190.28,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999430415,14.92913233,190.39,190.28,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999430616,15.92863233,190.39,190.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738999430822,5.2539,190.33,190.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738999431021,14.92913233,190.33,190.31,0.0378768]
["bitfinex-derivatives","SOLF0:USTF0",1738999431224,15.92863233,190.33,190.26,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1738999431621,15.92863233,190.33,190.25,21.83058638]
["bitfinex-derivatives","SOLF0:USTF0",1738999431821,15.92863233,190.33,190.22,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999432317,0.03426127,190.29,190.26,0.03614858]
["bitfinex-derivatives","SOLF0:USTF0",1738999432724,1.03376127,190.29,190.26,0.03614858]
["bitfinex-derivatives","SOLF0:USTF0",1738999434825,1.03376127,190.29,190.26,5.29144858]
["bitfinex-derivatives","SOLF0:USTF0",1738999435424,1.03376127,190.29,190.27,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738999436220,1.03376127,190.29,190.28,20.18413233]
["bitfinex-derivatives","SOLF0:USTF0",1738999436423,0.03426127,190.29,190.28,20.18413233]
["bitfinex-derivatives","SOLF0:USTF0",1738999437029,3.1356,190.38,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738999437030,0.9995,190.33,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738999437222,0.9995,190.33,190.31,20.18333233]
["bitfinex-derivatives","SOLF0:USTF0",1738999439329,0.9995,190.33,190.31,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999440633,0.9995,190.33,190.3,0.03333412]
["bitfinex-derivatives","SOLF0:USTF0",1738999442834,6.2529,190.33,190.3,0.03333412]
["bitfinex-derivatives","SOLF0:USTF0",1738999443137,0.9995,190.33,190.3,0.03333412]
["bitfinex-derivatives","SOLF0:USTF0",1738999444027,6.2529,190.33,190.3,0.03333412]
["bitfinex-derivatives","SOLF0:USTF0",1738999444225,0.9995,190.33,190.3,0.03333412]
["bitfinex-derivatives","SOLF0:USTF0",1738999444538,0.9995,190.33,190.32,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738999444836,0.9995,190.33,190.31,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999445434,0.9995,190.33,190.31,20.18323233]
["bitfinex-derivatives","SOLF0:USTF0",1738999445839,0.9995,190.33,190.31,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999446139,0.03318668,190.34,190.33,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738999446333,0.03318668,190.34,190.31,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999446533,1.03268668,190.34,190.31,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999447135,1.03268668,190.34,190.3,0.03333412]
["bitfinex-derivatives","SOLF0:USTF0",1738999447835,5.2553,190.27,190.22,20.18573233]
["bitfinex-derivatives","SOLF0:USTF0",1738999448234,0.9995,190.27,190.22,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999448439,0.9995,190.27,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738999448636,15.92863233,190.27,190.17,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1738999449039,0.03416416,190.24,190.2,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1738999449237,1.03366416,190.24,190.2,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1738999451246,6.28976416,190.24,190.2,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1738999452147,1.03366416,190.24,190.2,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1738999452345,0.03416416,190.24,190.22,14.92913233]
["bitfinex-derivatives","SOLF0:USTF0",1738999452944,0.03416416,190.24,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738999453747,0.03416416,190.24,190.21,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738999453748,0.03416416,190.24,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738999454344,1.03360416,190.24,190.22,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738999455247,1.03360416,190.24,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738999455449,0.03416416,190.24,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738999457546,0.03416416,190.24,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738999458251,1.03360416,190.24,190.22,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738999458849,1.03360416,190.24,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738999459250,0.03416416,190.24,190.2,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1738999459448,0.03416416,190.24,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738999459751,6.416e-05,190.24,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738999460647,0.99944,190.3,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738999462554,0.99944,190.3,190.27,0.03387546]
["bitfinex-derivatives","SOLF0:USTF0",1738999462555,0.99944,190.3,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738999463451,0.03684997,190.31,190.27,0.03387546]
["bitfinex-derivatives","SOLF0:USTF0",1738999463652,0.03684997,190.31,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738999470558,0.99944,190.37,190.3,23.85600954]
["bitfinex-derivatives","SOLF0:USTF0",1738999470762,0.99944,190.38,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738999471060,1.6698,190.41,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738999471254,2.66924,190.41,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738999471761,0.03510851,190.4,190.37,5.28796388]
["bitfinex-derivatives","SOLF0:USTF0",1738999472162,1.03454851,190.4,190.37,5.28796388]
["bitfinex-derivatives","SOLF0:USTF0",1738999472860,1.03454851,190.4,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738999474357,1.03454851,190.4,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738999475665,0.03510851,190.4,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738999476161,0.03510851,190.4,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999476355,0.03510851,190.4,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738999476856,0.03510851,190.4,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738999478058,0.03510851,190.4,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999478254,1.03465851,190.4,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999478458,6.28645851,190.4,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999479158,5.252,190.39,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999479562,6.25155,190.39,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999480563,0.99955,190.39,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999481862,0.03510851,190.4,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999482061,5.252,190.39,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999482261,6.25155,190.39,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999482562,0.99955,190.39,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999485571,1.03465851,190.4,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738999486069,0.03510851,190.4,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738999491166,0.03510851,190.4,190.37,5.28796388]
["bitfinex-derivatives","SOLF0:USTF0",1738999491871,1.03465851,190.4,190.37,5.28796388]
["bitfinex-derivatives","SOLF0:USTF0",1738999493174,1.03465851,190.4,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999495786,1.03465851,190.4,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738999495986,1.03465851,190.4,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999496182,0.03510851,190.4,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999497785,0.03510851,190.4,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738999499192,0.03510851,190.4,190.37,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738999500091,0.03510851,190.4,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738999503291,4.7357,190.52,190.38,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999503495,5.73525,190.52,190.42,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999504195,4.17815,190.52,190.45,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999504388,0.03812428,190.49,190.47,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738999504695,0.03812428,190.49,190.45,14.93118231]
["bitfinex-derivatives","SOLF0:USTF0",1738999504897,0.03812428,190.49,190.48,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738999505194,0.03812428,190.49,190.45,14.93118231]
["bitfinex-derivatives","SOLF0:USTF0",1738999505694,0.03812428,190.49,190.45,5.28929621]
["bitfinex-derivatives","SOLF0:USTF0",1738999505890,1.03767428,190.49,190.45,5.28929621]
["bitfinex-derivatives","SOLF0:USTF0",1738999506397,6.28717428,190.49,190.45,0.03919621]
["bitfinex-derivatives","SOLF0:USTF0",1738999510797,1.03767428,190.49,190.45,0.03919621]
["bitfinex-derivatives","SOLF0:USTF0",1738999511899,5.25,190.46,190.45,0.03919621]
["bitfinex-derivatives","SOLF0:USTF0",1738999512303,5.2508,190.44,190.39,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738999512797,6.25035,190.44,190.39,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738999513298,6.25035,190.44,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738999513594,0.0348055,190.43,190.4,0.03947454]
["bitfinex-derivatives","SOLF0:USTF0",1738999514103,1.0343555,190.43,190.4,0.03947454]
["bitfinex-derivatives","SOLF0:USTF0",1738999514699,6.2853555,190.43,190.4,0.03947454]
["bitfinex-derivatives","SOLF0:USTF0",1738999515806,1.0343555,190.43,190.4,0.03947454]
["bitfinex-derivatives","SOLF0:USTF0",1738999516005,1.0343555,190.43,190.4,5.29107454]
["bitfinex-derivatives","SOLF0:USTF0",1738999516711,1.0343555,190.43,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738999516899,0.0348055,190.43,190.4,0.03947454]
["bitfinex-derivatives","SOLF0:USTF0",1738999517207,0.0348055,190.43,190.42,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999517402,0.0348055,190.43,190.42,20.1430861]
["bitfinex-derivatives","SOLF0:USTF0",1738999517908,19.6092861,190.56,190.42,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999518103,5.249,190.5,190.44,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738999518504,6.24855,190.5,190.44,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738999518810,0.99955,190.5,190.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738999518998,0.0353675,190.5,190.48,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999519505,45.2620386,190.59,190.48,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999519707,45.2620386,190.59,190.52,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999519902,0.99955,190.55,190.52,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999520102,45.2620386,190.59,190.52,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999520304,51.5082886,190.59,190.52,20.1402861]
["bitfinex-derivatives","SOLF0:USTF0",1738999520509,0.03648759,190.57,190.54,0.03790114]
["bitfinex-derivatives","SOLF0:USTF0",1738999521007,1.03603759,190.57,190.54,0.03790114]
["bitfinex-derivatives","SOLF0:USTF0",1738999522205,1.03603759,190.57,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738999522508,0.03648759,190.57,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738999528417,0.99955,190.62,190.55,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999528617,0.99955,190.63,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738999529214,0.99955,190.63,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738999529714,1.03097186,190.63,190.59,5.28338686]
["bitfinex-derivatives","SOLF0:USTF0",1738999530614,0.03142186,190.63,190.59,0.03698686]
["bitfinex-derivatives","SOLF0:USTF0",1738999530810,0.03142186,190.63,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738999532011,0.03142186,190.63,190.59,0.03698686]
["bitfinex-derivatives","SOLF0:USTF0",1738999532216,0.03142186,190.63,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738999533819,0.03142186,190.63,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738999534218,0.03142186,190.63,190.59,0.03698686]
["bitfinex-derivatives","SOLF0:USTF0",1738999534619,0.03142186,190.63,190.59,5.28328686]
["bitfinex-derivatives","SOLF0:USTF0",1738999535020,1.03097186,190.63,190.59,0.03698686]
["bitfinex-derivatives","SOLF0:USTF0",1738999535212,0.03142186,190.63,190.61,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738999535715,0.03142186,190.63,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738999535920,0.03142186,190.63,190.62,20.1375861]
["bitfinex-derivatives","SOLF0:USTF0",1738999536618,0.99955,190.68,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738999536820,5.2426,190.74,190.67,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999537212,0.99955,190.74,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738999537519,0.99955,190.74,190.67,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999537720,0.99955,190.74,190.7,0.03409095]
["bitfinex-derivatives","SOLF0:USTF0",1738999540020,5.2429,190.72,190.7,0.03409095]
["bitfinex-derivatives","SOLF0:USTF0",1738999540510,0.99955,190.72,190.7,0.03409095]
["bitfinex-derivatives","SOLF0:USTF0",1738999540715,1.6499,190.77,190.7,0.03409095]
["bitfinex-derivatives","SOLF0:USTF0",1738999540912,2.64945,190.77,190.7,0.03409095]
["bitfinex-derivatives","SOLF0:USTF0",1738999541823,5.2421,190.75,190.7,5.27749095]
["bitfinex-derivatives","SOLF0:USTF0",1738999542224,6.24165,190.75,190.7,5.27749095]
["bitfinex-derivatives","SOLF0:USTF0",1738999542920,0.99955,190.75,190.7,14.92607705]
["bitfinex-derivatives","SOLF0:USTF0",1738999543117,0.99955,190.76,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738999543321,5.2415,190.78,190.7,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999543322,6.24105,190.78,190.7,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999543519,6.24105,190.78,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738999544224,6.24105,190.78,190.73,20.17030854]
["bitfinex-derivatives","SOLF0:USTF0",1738999544825,6.24105,190.78,190.73,14.92770854]
["bitfinex-derivatives","SOLF0:USTF0",1738999545025,5.2416,190.77,190.73,14.92770854]
["bitfinex-derivatives","SOLF0:USTF0",1738999545525,6.24115,190.77,190.73,14.92770854]
["bitfinex-derivatives","SOLF0:USTF0",1738999546726,166.5735,190.89,190.76,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999546928,5.2388,190.87,190.8,20.1326861]
["bitfinex-derivatives","SOLF0:USTF0",1738999547126,0.99939,190.87,190.81,0.03791905]
["bitfinex-derivatives","SOLF0:USTF0",1738999547522,5.2393,190.86,190.81,0.03791905]
["bitfinex-derivatives","SOLF0:USTF0",1738999548330,6.23869,190.86,190.81,0.03791905]
["bitfinex-derivatives","SOLF0:USTF0",1738999549129,5.2394,190.85,190.81,0.03791905]
["bitfinex-derivatives","SOLF0:USTF0",1738999549533,6.23879,190.85,190.81,0.03791905]
["bitfinex-derivatives","SOLF0:USTF0",1738999550332,0.99939,190.85,190.81,0.03791905]
["bitfinex-derivatives","SOLF0:USTF0",1738999551430,14.8919861,190.84,190.71,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999551727,17.9491861,190.84,190.71,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999551929,18.9485761,190.84,190.71,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999552229,5.2413,190.78,190.71,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999552727,0.03791905,190.76,190.73,0.03468657]
["bitfinex-derivatives","SOLF0:USTF0",1738999553433,1.03730905,190.76,190.73,0.03468657]
["bitfinex-derivatives","SOLF0:USTF0",1738999554631,1.03730905,190.76,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999555027,5.2405,190.81,190.75,20.1340861]
["bitfinex-derivatives","SOLF0:USTF0",1738999555230,14.8919861,190.87,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999555432,15.8913761,190.87,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999555632,5.2414,190.78,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999555925,14.8919861,190.87,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999556130,15.8913761,190.87,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999556330,15.8913761,190.87,190.79,0.04033229]
["bitfinex-derivatives","SOLF0:USTF0",1738999556830,5.2409,190.8,190.79,0.04033229]
["bitfinex-derivatives","SOLF0:USTF0",1738999557227,6.24029,190.8,190.79,0.04033229]
["bitfinex-derivatives","SOLF0:USTF0",1738999559736,0.99939,190.8,190.72,20.1347861]
["bitfinex-derivatives","SOLF0:USTF0",1738999559936,5.2419,190.77,190.72,20.1347861]
["bitfinex-derivatives","SOLF0:USTF0",1738999560133,0.99939,190.8,190.72,20.1347861]
["bitfinex-derivatives","SOLF0:USTF0",1738999560528,0.99939,190.8,190.72,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999560932,0.03520749,190.78,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999561433,1.03459749,190.78,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999561838,5.2421,190.76,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999562132,1.03459749,190.78,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999563534,5.2421,190.76,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999563730,6.24149,190.76,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999565043,5.2422,190.75,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999565439,6.24159,190.75,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999566537,0.99939,190.75,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999566743,0.99939,190.77,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999566945,0.99939,190.77,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999567947,0.99939,190.77,190.74,0.03425004]
["bitfinex-derivatives","SOLF0:USTF0",1738999569843,0.99939,190.77,190.74,5.27655004]
["bitfinex-derivatives","SOLF0:USTF0",1738999570044,0.99939,190.77,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999570346,0.03520749,190.78,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738999570544,0.03520749,190.78,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999571351,0.03520749,190.78,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738999571648,0.03520749,190.78,190.75,14.8919861]
["bitfinex-derivatives","SOLF0:USTF0",1738999571849,0.03520749,190.78,190.75,20.1340861]
["bitfinex-derivatives","SOLF0:USTF0",1738999576649,0.03520749,190.78,190.77,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999588557,166.5735,190.88,190.77,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999588757,0.99934,190.88,190.83,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999589054,5.2394,190.86,190.83,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999589256,9.49065868,190.88,190.81,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999589657,9.49065868,190.88,190.83,0.03958852]
["bitfinex-derivatives","SOLF0:USTF0",1738999590157,5.2397,190.84,190.83,0.03958852]
["bitfinex-derivatives","SOLF0:USTF0",1738999592962,9.49065868,190.9,190.83,9.5302472]
["bitfinex-derivatives","SOLF0:USTF0",1738999594065,10.49017868,190.9,190.83,9.5302472]
["bitfinex-derivatives","SOLF0:USTF0",1738999594966,5.2389,190.87,190.83,14.7701472]
["bitfinex-derivatives","SOLF0:USTF0",1738999595369,10.49017868,190.9,190.85,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999595571,5.2385,190.89,190.87,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999595966,0.99952,190.9,190.87,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999596168,6.23762,190.9,190.87,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999596768,0.99952,190.9,190.89,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999598163,0.99952,190.9,190.88,0.03774798]
["bitfinex-derivatives","SOLF0:USTF0",1738999599272,6.23782,190.9,190.88,0.03774798]
["bitfinex-derivatives","SOLF0:USTF0",1738999599973,0.99952,190.9,190.89,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999600675,0.99952,190.91,190.89,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999600973,5.2373,190.93,190.89,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999601271,6.23682,190.93,190.89,14.72895868]
["bitfinex-derivatives","SOLF0:USTF0",1738999601867,0.99952,190.93,190.91,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999602575,0.99952,190.94,190.91,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999602871,0.99952,190.94,190.93,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999607380,0.99952,190.94,190.93,14.72785868]
["bitfinex-derivatives","SOLF0:USTF0",1738999607570,0.99952,190.95,190.93,14.72785868]
["bitfinex-derivatives","SOLF0:USTF0",1738999607771,6.23562,190.98,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999608073,6.23562,190.98,190.94,14.72755868]
["bitfinex-derivatives","SOLF0:USTF0",1738999609177,5.2362,190.97,190.94,14.72755868]
["bitfinex-derivatives","SOLF0:USTF0",1738999609675,6.23572,190.97,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999610873,0.99952,190.97,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999611080,0.99952,190.97,190.91,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738999611081,0.99952,190.97,190.92,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999611674,5.2369,190.95,190.92,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999612279,0.99952,190.95,190.92,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999612480,0.99952,190.95,190.92,14.72805868]
["bitfinex-derivatives","SOLF0:USTF0",1738999613481,6.23622,190.95,190.92,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999614080,6.23622,190.95,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999614976,6.23622,190.95,190.92,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999616081,5.2375,190.93,190.91,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738999616579,0.99952,190.95,190.91,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738999616774,5.2375,190.92,190.91,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738999617371,0.99952,190.92,190.91,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738999617574,0.99952,190.93,190.91,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738999617781,0.99952,190.93,190.9,14.72865868]
["bitfinex-derivatives","SOLF0:USTF0",1738999618081,0.99952,190.93,190.9,14.76766698]
["bitfinex-derivatives","SOLF0:USTF0",1738999618281,0.99952,190.93,190.92,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999620781,5.2363,190.97,190.92,14.72815868]
["bitfinex-derivatives","SOLF0:USTF0",1738999620980,9.49065868,191.0,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999621181,10.49017868,191.0,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999621681,0.99952,191.0,190.96,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999621981,5.2351,190.99,190.96,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999622281,6.23462,190.99,190.96,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999623786,0.99952,190.99,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999623984,5.2361,190.97,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999624382,6.23562,190.97,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999624683,0.99952,190.97,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999625586,0.99952,190.97,190.95,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738999626485,0.99952,190.97,190.94,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999626786,0.99952,190.97,190.93,0.03338956]
["bitfinex-derivatives","SOLF0:USTF0",1738999627583,6.23572,190.97,190.95,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999627782,0.99952,190.97,190.95,14.72715868]
["bitfinex-derivatives","SOLF0:USTF0",1738999628185,0.99952,190.97,190.95,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999628789,6.23562,190.97,190.93,9.52404824]
["bitfinex-derivatives","SOLF0:USTF0",1738999628990,6.23562,190.97,190.93,14.76114824]
["bitfinex-derivatives","SOLF0:USTF0",1738999629689,0.99952,190.97,190.93,9.52404824]
["bitfinex-derivatives","SOLF0:USTF0",1738999629894,0.99952,190.97,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738999630193,0.99952,190.99,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738999630389,0.99952,191.01,190.97,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999630693,0.99952,191.03,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738999630988,0.99952,191.03,191.01,9.49065868]
["bitfinex-derivatives","SOLF0:USTF0",1738999631196,0.99952,191.03,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999634795,5.2349,191.01,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999635297,6.23442,191.01,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999639002,0.99952,191.01,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999639805,0.99952,191.02,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999642302,5.2338,191.06,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999642494,2.60032,191.09,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999643205,0.99952,191.09,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999643501,5.2333,191.07,191.02,20.03146434]
["bitfinex-derivatives","SOLF0:USTF0",1738999643705,6.23282,191.07,191.02,20.03146434]
["bitfinex-derivatives","SOLF0:USTF0",1738999644003,0.99952,191.07,191.02,14.79706434]
["bitfinex-derivatives","SOLF0:USTF0",1738999644204,0.99952,191.07,191.03,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738999646906,0.99952,191.07,191.02,14.79706434]
["bitfinex-derivatives","SOLF0:USTF0",1738999647105,0.99952,191.07,191.04,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738999650010,5.2336,191.06,191.02,20.03146434]
["bitfinex-derivatives","SOLF0:USTF0",1738999650210,0.99952,191.07,191.02,20.03146434]
["bitfinex-derivatives","SOLF0:USTF0",1738999650811,6.23292,191.07,191.02,20.03146434]
["bitfinex-derivatives","SOLF0:USTF0",1738999651309,6.23292,191.07,191.02,14.79706434]
["bitfinex-derivatives","SOLF0:USTF0",1738999651502,6.23292,191.07,191.03,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738999654616,6.23292,191.07,191.04,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999654816,6.23292,191.07,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999654817,10.46447005,191.07,191.02,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999655112,9.46495005,191.05,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999655314,10.46445005,191.05,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999656211,5.2346,191.03,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999656711,6.2341,191.03,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999657213,6.2341,191.03,191.0,9.5000788]
["bitfinex-derivatives","SOLF0:USTF0",1738999658916,5.2349,191.02,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999659214,10.46445005,191.03,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999660919,5.2349,191.01,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999661808,6.2344,191.01,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999664018,0.9995,191.01,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999665716,6.2344,191.01,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999674023,15.69935005,191.01,191.0,0.03512875]
["bitfinex-derivatives","SOLF0:USTF0",1738999674323,15.69935005,191.01,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738999674324,5.2364,190.96,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738999674825,6.2359,190.96,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738999675017,0.9995,190.96,190.94,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999675221,0.9995,190.99,190.94,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999675425,9.46495005,191.05,190.98,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999675826,5.2348,191.02,191.0,0.03612795]
["bitfinex-derivatives","SOLF0:USTF0",1738999676422,6.2343,191.02,191.0,0.03612795]
["bitfinex-derivatives","SOLF0:USTF0",1738999677125,0.9995,191.02,191.0,0.03612795]
["bitfinex-derivatives","SOLF0:USTF0",1738999677325,5.235,191.01,191.0,0.03612795]
["bitfinex-derivatives","SOLF0:USTF0",1738999677925,6.2345,191.01,191.0,0.03612795]
["bitfinex-derivatives","SOLF0:USTF0",1738999679622,15.69945005,191.01,191.0,0.03612795]
["bitfinex-derivatives","SOLF0:USTF0",1738999680029,5.2364,190.96,190.94,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999680226,5.2364,190.96,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738999680423,0.9995,190.96,190.9,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999680629,9.46495005,190.95,190.9,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999681128,10.46445005,190.95,190.9,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999681328,5.2377,190.91,190.9,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999682126,6.2372,190.91,190.9,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999682734,5.238,190.9,190.89,0.03958014]
["bitfinex-derivatives","SOLF0:USTF0",1738999683125,6.2375,190.9,190.89,0.03958014]
["bitfinex-derivatives","SOLF0:USTF0",1738999685029,10.46445005,190.9,190.84,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999685233,5.2392,190.86,190.82,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999685438,6.2387,190.86,190.82,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999686236,6.27252501,190.86,190.82,9.50512066]
["bitfinex-derivatives","SOLF0:USTF0",1738999687340,5.2391,190.85,190.82,9.50512066]
["bitfinex-derivatives","SOLF0:USTF0",1738999687641,6.2386,190.85,190.82,9.50512066]
["bitfinex-derivatives","SOLF0:USTF0",1738999687943,5.2396,190.83,190.82,0.04017061]
["bitfinex-derivatives","SOLF0:USTF0",1738999688343,6.2391,190.83,190.82,0.04017061]
["bitfinex-derivatives","SOLF0:USTF0",1738999689846,0.9995,190.83,190.82,0.04017061]
["bitfinex-derivatives","SOLF0:USTF0",1738999690844,0.9995,190.83,190.82,9.50512066]
["bitfinex-derivatives","SOLF0:USTF0",1738999691348,0.9995,190.83,190.82,0.04017061]
["bitfinex-derivatives","SOLF0:USTF0",1738999693648,6.2393,190.83,190.82,0.04017061]
["bitfinex-derivatives","SOLF0:USTF0",1738999696946,6.2393,190.83,190.82,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738999713164,5.2438,190.69,190.64,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999713559,9.46495005,190.75,190.68,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999713759,5.2426,190.73,190.7,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999713954,9.46495005,190.77,190.7,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999714263,0.03326354,190.75,190.72,0.03591863]
["bitfinex-derivatives","SOLF0:USTF0",1738999714558,0.03326354,190.75,190.72,9.50086868]
["bitfinex-derivatives","SOLF0:USTF0",1738999714956,1.03265354,190.75,190.72,9.50086868]
["bitfinex-derivatives","SOLF0:USTF0",1738999715759,6.27475354,190.75,190.72,9.50086868]
["bitfinex-derivatives","SOLF0:USTF0",1738999716760,1.03265354,190.75,190.72,9.50086868]
["bitfinex-derivatives","SOLF0:USTF0",1738999716955,5.2423,190.74,190.72,9.50086868]
["bitfinex-derivatives","SOLF0:USTF0",1738999717556,6.24169,190.74,190.72,0.03591863]
["bitfinex-derivatives","SOLF0:USTF0",1738999718656,5.2426,190.73,190.72,0.03591863]
["bitfinex-derivatives","SOLF0:USTF0",1738999719258,6.24199,190.73,190.72,0.03591863]
["bitfinex-derivatives","SOLF0:USTF0",1738999722358,15.70694005,190.73,190.72,0.03591863]
["bitfinex-derivatives","SOLF0:USTF0",1738999726969,6.24199,190.73,190.72,0.03591863]
["bitfinex-derivatives","SOLF0:USTF0",1738999732070,15.70694005,190.73,190.72,0.03591863]
["bitfinex-derivatives","SOLF0:USTF0",1738999734268,6.24199,190.73,190.72,0.03591863]
["bitfinex-derivatives","SOLF0:USTF0",1738999738071,15.70694005,190.73,190.72,0.03591863]
["bitfinex-derivatives","SOLF0:USTF0",1738999738374,15.70694005,190.73,190.6,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999738375,5.2444,190.67,190.64,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999738577,0.99939,190.68,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999738876,10.46434005,190.73,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999739375,5.2438,190.69,190.68,0.03580411]
["bitfinex-derivatives","SOLF0:USTF0",1738999739774,6.24319,190.69,190.68,0.03580411]
["bitfinex-derivatives","SOLF0:USTF0",1738999740377,15.70814005,190.69,190.68,0.03580411]
["bitfinex-derivatives","SOLF0:USTF0",1738999742574,5.2443,190.67,190.62,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999742774,10.46434005,190.69,190.62,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999743678,5.2446,190.66,190.64,0.03428293]
["bitfinex-derivatives","SOLF0:USTF0",1738999744279,6.24399,190.66,190.64,0.03428293]
["bitfinex-derivatives","SOLF0:USTF0",1738999745679,0.99939,190.66,190.64,0.03428293]
["bitfinex-derivatives","SOLF0:USTF0",1738999748677,0.99939,190.66,190.64,5.27928293]
["bitfinex-derivatives","SOLF0:USTF0",1738999748983,0.99939,190.66,190.64,9.49923298]
["bitfinex-derivatives","SOLF0:USTF0",1738999755290,5.2448,190.65,190.64,0.03428293]
["bitfinex-derivatives","SOLF0:USTF0",1738999755691,6.24419,190.65,190.64,0.03428293]
["bitfinex-derivatives","SOLF0:USTF0",1738999758694,0.99939,190.65,190.64,0.03428293]
["bitfinex-derivatives","SOLF0:USTF0",1738999760891,6.24419,190.65,190.64,0.03428293]
["bitfinex-derivatives","SOLF0:USTF0",1738999766504,15.70914005,190.65,190.64,0.03428293]
["bitfinex-derivatives","SOLF0:USTF0",1738999766804,5.2463,190.6,190.58,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999766994,17.391,190.74,190.57,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999766995,9.46495005,190.63,190.57,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999767197,5.2466,190.59,190.57,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999767395,9.46495005,190.63,190.57,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999767597,9.46495005,190.59,190.57,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999768001,14.71155005,190.59,190.58,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1738999768197,6.24599,190.59,190.58,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1738999769500,0.99939,190.59,190.58,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1738999769705,0.03552778,190.62,190.58,9.50056427]
["bitfinex-derivatives","SOLF0:USTF0",1738999770005,1.03502778,190.62,190.58,9.50056427]
["bitfinex-derivatives","SOLF0:USTF0",1738999770806,1.03502778,190.62,190.58,14.74736427]
["bitfinex-derivatives","SOLF0:USTF0",1738999771507,1.03502778,190.62,190.58,9.50056427]
["bitfinex-derivatives","SOLF0:USTF0",1738999771710,0.03552778,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738999773299,5.2441,190.68,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738999773500,5.2441,190.68,190.62,14.71055005]
["bitfinex-derivatives","SOLF0:USTF0",1738999774107,6.2436,190.68,190.62,14.71055005]
["bitfinex-derivatives","SOLF0:USTF0",1738999774408,5.2444,190.67,190.62,14.71055005]
["bitfinex-derivatives","SOLF0:USTF0",1738999774609,6.28066729,190.67,190.63,0.03992542]
["bitfinex-derivatives","SOLF0:USTF0",1738999775408,1.03626729,190.67,190.64,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999775601,1.03626729,190.67,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999777107,0.03676729,190.67,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999777412,0.03676729,190.67,190.66,14.70955005]
["bitfinex-derivatives","SOLF0:USTF0",1738999781410,0.03676729,190.67,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999787819,0.03676729,190.67,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738999788818,0.03676729,190.67,190.64,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999789023,1.03626729,190.67,190.64,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999789523,6.28076729,190.67,190.64,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999793125,1.03626729,190.67,190.64,14.71005005]
["bitfinex-derivatives","SOLF0:USTF0",1738999795319,1.03626729,190.67,190.64,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999798428,1.03626729,190.67,190.66,14.70955005]
["bitfinex-derivatives","SOLF0:USTF0",1738999798629,0.03676729,190.67,190.66,14.70955005]
["bitfinex-derivatives","SOLF0:USTF0",1738999800129,0.03676729,190.67,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999802429,0.03676729,190.67,190.66,14.70955005]
["bitfinex-derivatives","SOLF0:USTF0",1738999806535,0.03676729,190.67,190.64,14.71015005]
["bitfinex-derivatives","SOLF0:USTF0",1738999807328,0.03676729,190.67,190.63,0.03992542]
["bitfinex-derivatives","SOLF0:USTF0",1738999807834,1.03626729,190.67,190.63,0.03992542]
["bitfinex-derivatives","SOLF0:USTF0",1738999808338,6.28066729,190.67,190.63,0.03992542]
["bitfinex-derivatives","SOLF0:USTF0",1738999810838,5.2448,190.66,190.63,0.03992542]
["bitfinex-derivatives","SOLF0:USTF0",1738999811233,1.03626729,190.67,190.63,0.03992542]
["bitfinex-derivatives","SOLF0:USTF0",1738999812133,6.28066729,190.67,190.63,0.03992542]
["bitfinex-derivatives","SOLF0:USTF0",1738999812334,1.03626729,190.67,190.64,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999812835,0.03676729,190.67,190.64,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999813733,0.03676729,190.67,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999813937,0.03676729,190.67,190.66,14.70955005]
["bitfinex-derivatives","SOLF0:USTF0",1738999814731,0.9995,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738999814934,0.9995,190.75,190.7,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999815131,0.9995,190.75,190.64,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738999815132,6.2414,190.77,190.73,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999815533,0.9995,190.77,190.73,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999815735,5.2421,190.76,190.73,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999815937,5.2421,190.76,190.73,9.49929281]
["bitfinex-derivatives","SOLF0:USTF0",1738999816136,6.2416,190.76,190.73,9.49929281]
["bitfinex-derivatives","SOLF0:USTF0",1738999816334,0.9995,190.76,190.73,9.49929281]
["bitfinex-derivatives","SOLF0:USTF0",1738999817438,6.2414,190.76,190.73,9.49929281]
["bitfinex-derivatives","SOLF0:USTF0",1738999817636,0.9995,190.76,190.73,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1738999817835,9.46495005,190.75,190.73,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1738999818339,5.2424,190.74,190.73,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1738999819141,6.2419,190.74,190.73,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1738999824542,5.27817354,190.77,190.73,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1738999824742,6.27767354,190.77,190.73,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1738999824942,1.03587354,190.77,190.73,9.49929281]
["bitfinex-derivatives","SOLF0:USTF0",1738999825738,6.27757354,190.77,190.73,9.49929281]
["bitfinex-derivatives","SOLF0:USTF0",1738999826733,1.03587354,190.77,190.75,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999826933,1.03587354,190.77,190.73,9.49929281]
["bitfinex-derivatives","SOLF0:USTF0",1738999828742,1.03587354,190.77,190.73,14.74199281]
["bitfinex-derivatives","SOLF0:USTF0",1738999828743,6.27757354,190.77,190.73,14.74199281]
["bitfinex-derivatives","SOLF0:USTF0",1738999829038,1.03587354,190.77,190.73,14.74199281]
["bitfinex-derivatives","SOLF0:USTF0",1738999829243,0.03637354,190.77,190.75,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999831940,0.03637354,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738999832149,0.03637354,190.77,190.75,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999832447,0.03637354,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738999833844,0.9996,190.81,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738999834050,0.9996,190.83,190.8,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999834237,0.9996,190.84,190.8,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999834950,0.9996,190.84,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738999835250,1.03555388,190.84,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738999835440,1.03555388,190.84,190.82,14.70495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999835640,0.03595388,190.84,190.82,14.70495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999837051,0.03595388,190.84,190.8,9.50322267]
["bitfinex-derivatives","SOLF0:USTF0",1738999837244,0.03595388,190.84,190.8,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1738999837647,1.03555388,190.84,190.8,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1738999838044,9.46495005,190.83,190.8,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1738999838855,5.2404,190.82,190.8,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1738999839451,6.24,190.82,190.8,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1738999841646,0.9996,190.82,190.8,9.50322267]
["bitfinex-derivatives","SOLF0:USTF0",1738999841852,1.03555388,190.84,190.8,9.50322267]
["bitfinex-derivatives","SOLF0:USTF0",1738999842052,1.03555388,190.84,190.82,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999842554,0.03595388,190.84,190.82,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999843854,0.03595388,190.84,190.82,14.70505005]
["bitfinex-derivatives","SOLF0:USTF0",1738999844950,0.03595388,190.84,190.8,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1738999845146,5.2405,190.81,190.8,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1738999845661,6.2401,190.81,190.8,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1738999846049,15.70505005,190.81,190.8,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1738999846261,10.46455005,190.81,190.72,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999846551,9.46495005,190.78,190.72,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999846758,10.46455005,190.78,190.72,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999847556,0.03340313,190.77,190.73,0.03619954]
["bitfinex-derivatives","SOLF0:USTF0",1738999847757,5.2421,190.76,190.73,0.03619954]
["bitfinex-derivatives","SOLF0:USTF0",1738999847957,6.2417,190.76,190.73,0.03619954]
["bitfinex-derivatives","SOLF0:USTF0",1738999848153,10.46455005,190.76,190.73,0.03619954]
["bitfinex-derivatives","SOLF0:USTF0",1738999848357,5.2424,190.74,190.73,0.03619954]
["bitfinex-derivatives","SOLF0:USTF0",1738999848552,14.70735005,190.74,190.73,0.03619954]
["bitfinex-derivatives","SOLF0:USTF0",1738999848750,5.243,190.72,190.71,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999848959,6.2426,190.72,190.71,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1738999849161,10.46455005,190.72,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999849454,5.2436,190.7,190.64,21.94422714]
["bitfinex-derivatives","SOLF0:USTF0",1738999850059,0.03444639,190.69,190.65,0.03374507]
["bitfinex-derivatives","SOLF0:USTF0",1738999850262,0.03444639,190.69,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999850661,1.03404639,190.69,190.66,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999851859,0.03444639,190.69,190.68,9.46495005]
["bitfinex-derivatives","SOLF0:USTF0",1738999852863,0.03444639,190.69,190.68,14.70905005]
["bitfinex-derivatives","SOLF0:USTF0",1738999854764,0.9996,190.77,190.68,18.63501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999854957,0.9996,190.77,190.72,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999855263,0.9996,190.77,190.69,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999855853,0.03417096,190.75,190.71,0.03772827]
["bitfinex-derivatives","SOLF0:USTF0",1738999856060,1.03377096,190.75,190.71,5.28092827]
["bitfinex-derivatives","SOLF0:USTF0",1738999860565,1.03377096,190.75,190.71,0.03772827]
["bitfinex-derivatives","SOLF0:USTF0",1738999861171,5.243,190.72,190.71,0.03772827]
["bitfinex-derivatives","SOLF0:USTF0",1738999861576,6.2426,190.72,190.71,0.03772827]
["bitfinex-derivatives","SOLF0:USTF0",1738999861871,0.9996,190.72,190.71,0.03772827]
["bitfinex-derivatives","SOLF0:USTF0",1738999864877,6.2426,190.72,190.71,0.03772827]
["bitfinex-derivatives","SOLF0:USTF0",1738999866577,0.03417096,190.75,190.71,5.28102827]
["bitfinex-derivatives","SOLF0:USTF0",1738999866870,0.03417096,190.75,190.71,0.03772827]
["bitfinex-derivatives","SOLF0:USTF0",1738999867275,0.03417096,190.75,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738999867473,0.03417096,190.75,190.71,0.03772827]
["bitfinex-derivatives","SOLF0:USTF0",1738999868880,0.03417096,190.75,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738999869774,0.03417096,190.75,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738999869978,5.2406,190.81,190.73,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999870180,14.83501847,190.88,190.76,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999870390,0.9996,190.89,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738999871083,0.03567481,190.88,190.84,0.03675827]
["bitfinex-derivatives","SOLF0:USTF0",1738999871382,0.03567481,190.88,190.84,5.27635827]
["bitfinex-derivatives","SOLF0:USTF0",1738999871778,1.03527481,190.88,190.84,5.27635827]
["bitfinex-derivatives","SOLF0:USTF0",1738999872182,1.03527481,190.88,190.84,0.03675827]
["bitfinex-derivatives","SOLF0:USTF0",1738999873987,5.2394,190.85,190.84,0.03675827]
["bitfinex-derivatives","SOLF0:USTF0",1738999874284,1.03527481,190.88,190.84,0.03675827]
["bitfinex-derivatives","SOLF0:USTF0",1738999874486,0.03567481,190.88,190.85,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999875184,0.03567481,190.88,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738999875381,0.03567481,190.88,190.85,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999875889,0.03567481,190.88,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738999876285,0.03567481,190.88,190.85,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999876485,0.03567481,190.88,190.85,20.07441847]
["bitfinex-derivatives","SOLF0:USTF0",1738999878887,0.9996,190.9,190.85,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999879093,0.9996,190.95,190.88,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999879690,0.9996,190.95,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738999879991,0.9996,190.95,190.88,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999880182,0.0359776,190.94,190.91,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1738999881496,0.0359776,190.94,190.92,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738999881793,0.0359776,190.94,190.91,14.87360147]
["bitfinex-derivatives","SOLF0:USTF0",1738999882386,0.0359776,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738999887794,0.0359776,190.94,190.91,14.87360147]
["bitfinex-derivatives","SOLF0:USTF0",1738999887996,0.0359776,190.94,190.91,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1738999890400,5.2348,191.02,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738999890599,5.2348,191.02,190.94,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999890800,6.23435,191.02,190.94,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999891402,5.2351,191.01,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738999891605,0.03934132,191.0,190.96,5.27614332]
["bitfinex-derivatives","SOLF0:USTF0",1738999891801,1.03889132,191.0,190.96,5.27614332]
["bitfinex-derivatives","SOLF0:USTF0",1738999892803,5.2361,190.97,190.96,0.03984332]
["bitfinex-derivatives","SOLF0:USTF0",1738999893299,6.23565,190.97,190.96,0.03984332]
["bitfinex-derivatives","SOLF0:USTF0",1738999899411,5.2371,190.94,190.87,18.63501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999900102,0.99955,190.94,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738999900611,1.03849891,190.94,190.9,5.27830514]
["bitfinex-derivatives","SOLF0:USTF0",1738999901308,1.03849891,190.94,190.9,0.04030514]
["bitfinex-derivatives","SOLF0:USTF0",1738999901509,0.03894891,190.94,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738999904013,0.03894891,190.94,190.9,0.04030514]
["bitfinex-derivatives","SOLF0:USTF0",1738999904304,5.27594891,190.94,190.9,0.04030514]
["bitfinex-derivatives","SOLF0:USTF0",1738999904708,0.03894891,190.94,190.9,5.27810514]
["bitfinex-derivatives","SOLF0:USTF0",1738999905304,1.03849891,190.94,190.9,5.27810514]
["bitfinex-derivatives","SOLF0:USTF0",1738999905708,1.03849891,190.94,190.9,0.04030514]
["bitfinex-derivatives","SOLF0:USTF0",1738999905908,1.03849891,190.94,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738999906905,0.03894891,190.94,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738999910110,0.03894891,190.94,190.9,0.04030514]
["bitfinex-derivatives","SOLF0:USTF0",1738999910510,1.03849891,190.94,190.9,0.04030514]
["bitfinex-derivatives","SOLF0:USTF0",1738999911616,5.2373,190.93,190.9,0.04030514]
["bitfinex-derivatives","SOLF0:USTF0",1738999912211,1.03849891,190.94,190.9,0.04030514]
["bitfinex-derivatives","SOLF0:USTF0",1738999912417,0.03894891,190.94,190.9,14.87532361]
["bitfinex-derivatives","SOLF0:USTF0",1738999913917,0.03894891,190.94,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738999914508,0.03894891,190.94,190.93,20.07221847]
["bitfinex-derivatives","SOLF0:USTF0",1738999918410,17.96511847,191.06,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738999918612,4.12965,191.06,190.96,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999919617,0.0341073,191.03,190.99,0.03809123]
["bitfinex-derivatives","SOLF0:USTF0",1738999920111,1.0336573,191.03,190.99,0.03809123]
["bitfinex-derivatives","SOLF0:USTF0",1738999920920,1.0336573,191.03,190.99,5.27339123]
["bitfinex-derivatives","SOLF0:USTF0",1738999922316,0.0341073,191.03,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738999923521,0.0341073,191.03,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738999925120,0.0341073,191.03,191.02,20.06971847]
["bitfinex-derivatives","SOLF0:USTF0",1738999925419,0.99955,191.08,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738999925618,5.2326,191.1,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738999925819,0.99955,191.1,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738999926114,0.99955,191.1,191.02,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999926315,0.99955,191.1,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738999926509,0.03725068,191.08,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738999927823,0.03725068,191.08,191.05,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999928016,0.03725068,191.08,191.04,0.03376116]
["bitfinex-derivatives","SOLF0:USTF0",1738999928519,1.03680068,191.08,191.04,0.03376116]
["bitfinex-derivatives","SOLF0:USTF0",1738999930018,6.26990068,191.08,191.04,0.03376116]
["bitfinex-derivatives","SOLF0:USTF0",1738999930222,1.03680068,191.08,191.04,0.03376116]
["bitfinex-derivatives","SOLF0:USTF0",1738999931524,0.99955,191.14,191.05,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999931824,5.80395,191.19,191.09,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999932225,5.2309,191.17,191.11,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738999932819,6.23045,191.17,191.12,5.26538754]
["bitfinex-derivatives","SOLF0:USTF0",1738999933020,0.99955,191.17,191.12,0.03338754]
["bitfinex-derivatives","SOLF0:USTF0",1738999933222,0.99955,191.17,191.12,14.86840601]
["bitfinex-derivatives","SOLF0:USTF0",1738999933435,0.99955,191.18,191.12,14.86840601]
["bitfinex-derivatives","SOLF0:USTF0",1738999933628,0.99955,191.19,191.12,14.86840601]
["bitfinex-derivatives","SOLF0:USTF0",1738999933825,0.99955,191.19,191.12,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999934020,0.99955,191.19,191.14,0.04000937]
["bitfinex-derivatives","SOLF0:USTF0",1738999934225,5.2288,191.24,191.15,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999934928,6.22835,191.24,191.18,0.03510874]
["bitfinex-derivatives","SOLF0:USTF0",1738999935127,6.22835,191.24,191.18,20.10022721]
["bitfinex-derivatives","SOLF0:USTF0",1738999935429,6.22835,191.24,191.18,14.87012721]
["bitfinex-derivatives","SOLF0:USTF0",1738999936432,0.99955,191.24,191.19,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738999937229,0.99955,191.24,191.18,14.87012721]
["bitfinex-derivatives","SOLF0:USTF0",1738999937530,0.99955,191.24,191.18,0.03510874]
["bitfinex-derivatives","SOLF0:USTF0",1738999938530,14.83501847,191.3,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738999938730,14.83501847,191.3,191.18,14.87012721]
["bitfinex-derivatives","SOLF0:USTF0",1738999939035,5.2283,191.26,191.22,0.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1738999939433,6.22785,191.26,191.22,0.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1738999940431,0.99955,191.26,191.22,0.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1738999940926,5.229,191.23,191.22,0.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1738999941726,6.22855,191.23,191.22,0.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1738999942131,0.99955,191.23,191.22,0.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1738999942331,0.99955,191.24,191.22,0.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1738999942732,0.99955,191.25,191.22,0.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1738999943735,14.83501847,191.36,191.24,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999943935,15.83456847,191.36,191.24,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999944143,15.83456847,191.36,191.28,0.03806537]
["bitfinex-derivatives","SOLF0:USTF0",1738999944935,5.2274,191.29,191.28,0.03806537]
["bitfinex-derivatives","SOLF0:USTF0",1738999945638,6.22695,191.29,191.28,0.03806537]
["bitfinex-derivatives","SOLF0:USTF0",1738999946836,0.99955,191.29,191.2,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738999947039,5.2286,191.25,191.2,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738999947239,5.2286,191.25,191.18,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999947240,0.99955,191.29,191.24,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738999948039,0.03742127,191.28,191.25,0.03325728]
["bitfinex-derivatives","SOLF0:USTF0",1738999948937,6.26467127,191.28,191.25,0.03325728]
["bitfinex-derivatives","SOLF0:USTF0",1738999949837,1.03697127,191.28,191.25,0.03325728]
["bitfinex-derivatives","SOLF0:USTF0",1738999950038,5.2282,191.26,191.25,0.03325728]
["bitfinex-derivatives","SOLF0:USTF0",1738999950432,6.22775,191.26,191.25,0.03325728]
["bitfinex-derivatives","SOLF0:USTF0",1738999951841,5.2298,191.21,191.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738999952047,0.99955,191.26,191.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738999952234,0.99955,191.26,191.16,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738999952437,0.99955,191.26,191.15,20.06611847]
["bitfinex-derivatives","SOLF0:USTF0",1738999952638,0.99955,191.26,191.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738999952839,0.99955,191.26,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738999953035,0.03374714,191.21,191.17,0.0402468]
["bitfinex-derivatives","SOLF0:USTF0",1738999953345,1.03329714,191.21,191.17,0.0402468]
["bitfinex-derivatives","SOLF0:USTF0",1738999953749,5.2305,191.18,191.17,0.0402468]
["bitfinex-derivatives","SOLF0:USTF0",1738999954545,6.23005,191.18,191.17,0.0402468]
["bitfinex-derivatives","SOLF0:USTF0",1738999969754,6.23005,191.18,191.08,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738999969755,0.99955,191.18,191.08,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738999969961,5.2324,191.11,191.06,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999970354,14.83501847,191.19,191.07,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738999970560,5.2321,191.12,191.06,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999970962,0.0393196,191.11,191.07,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1738999971761,1.0388696,191.11,191.08,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738999971962,1.0388696,191.11,191.07,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1738999972263,0.0393196,191.11,191.07,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1738999973355,1.0388696,191.11,191.07,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1738999974772,1.0388696,191.11,191.07,5.27000932]
["bitfinex-derivatives","SOLF0:USTF0",1738999975068,0.0393196,191.11,191.07,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1738999975866,0.0393196,191.11,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738999979967,0.0393196,191.11,191.08,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738999980470,0.0393196,191.11,191.07,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1738999980673,5.2716196,191.11,191.07,5.26980932]
["bitfinex-derivatives","SOLF0:USTF0",1738999980871,6.2711696,191.11,191.07,5.26980932]
["bitfinex-derivatives","SOLF0:USTF0",1738999982374,1.0388696,191.11,191.07,5.26980932]
["bitfinex-derivatives","SOLF0:USTF0",1738999982576,1.0388696,191.11,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738999982769,0.0393196,191.11,191.07,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1738999983470,0.0393196,191.11,191.1,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738999984777,0.0393196,191.11,191.08,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738999984976,0.0393196,191.11,191.07,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1738999985777,0.0393196,191.11,191.09,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738999985978,0.0393196,191.11,191.07,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1738999986377,0.0393196,191.11,191.09,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999987385,0.99955,191.14,191.09,14.83501847]
["bitfinex-derivatives","SOLF0:USTF0",1738999987578,0.99955,191.16,191.1,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738999987780,6.23015,191.18,191.1,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738999988677,0.03882122,191.16,191.12,0.03980488]
["bitfinex-derivatives","SOLF0:USTF0",1738999989077,1.03837122,191.16,191.12,5.27160488]
["bitfinex-derivatives","SOLF0:USTF0",1738999989382,1.03837122,191.16,191.12,0.03980488]
["bitfinex-derivatives","SOLF0:USTF0",1738999990480,6.26937122,191.16,191.12,0.03980488]
["bitfinex-derivatives","SOLF0:USTF0",1738999991885,5.2313,191.15,191.12,0.03980488]
["bitfinex-derivatives","SOLF0:USTF0",1738999992585,6.23085,191.15,191.12,0.03980488]
["bitfinex-derivatives","SOLF0:USTF0",1738999993085,0.99955,191.15,191.12,0.03980488]
["bitfinex-derivatives","SOLF0:USTF0",1738999993285,0.99955,191.15,191.12,5.27160488]
["bitfinex-derivatives","SOLF0:USTF0",1738999994681,0.99955,191.15,191.13,9.45626097]
["bitfinex-derivatives","SOLF0:USTF0",1738999997087,0.99955,191.15,191.13,14.68786097]
["bitfinex-derivatives","SOLF0:USTF0",1738999997486,0.99955,191.15,191.13,9.45626097]
["bitfinex-derivatives","SOLF0:USTF0",1738999997786,0.03882122,191.16,191.13,9.45626097]
["bitfinex-derivatives","SOLF0:USTF0",1738999998092,0.99955,191.21,191.15,9.45626097]
["bitfinex-derivatives","SOLF0:USTF0",1738999998292,0.99955,191.21,191.19,9.45626097]
["bitfinex-derivatives","SOLF0:USTF0",1738999999193,0.99955,191.21,191.19,14.68616097]
["bitfinex-derivatives","SOLF0:USTF0",1738999999490,0.03571352,191.22,191.19,9.45626097]
["bitfinex-derivatives","SOLF0:USTF0",1738999999687,0.03571352,191.22,191.21,9.45626097]
["bitfinex-derivatives","SOLF0:USTF0",1739000000385,0.99955,191.26,191.22,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739000000587,4.7266,191.33,191.22,14.75727258]
["bitfinex-derivatives","SOLF0:USTF0",1739000000890,4.7266,191.33,191.24,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739000000891,5.2271,191.3,191.24,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739000001095,5.2271,191.3,191.22,14.75727258]
["bitfinex-derivatives","SOLF0:USTF0",1739000001288,6.22665,191.3,191.22,14.75727258]
["bitfinex-derivatives","SOLF0:USTF0",1739000001594,6.22665,191.3,191.24,0.03872279]
["bitfinex-derivatives","SOLF0:USTF0",1739000001795,6.22665,191.3,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739000001991,6.22665,191.3,191.24,0.03872279]
["bitfinex-derivatives","SOLF0:USTF0",1739000002492,6.22665,191.3,191.24,5.26732279]
["bitfinex-derivatives","SOLF0:USTF0",1739000003392,0.99955,191.3,191.24,0.03872279]
["bitfinex-derivatives","SOLF0:USTF0",1739000003695,0.99955,191.3,191.25,14.75727258]
["bitfinex-derivatives","SOLF0:USTF0",1739000003987,0.99955,191.32,191.24,0.03872279]
["bitfinex-derivatives","SOLF0:USTF0",1739000004295,0.99955,191.32,191.23,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739000004494,5.2271,191.31,191.26,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1739000004993,14.75727258,191.34,191.26,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1739000005294,15.75682258,191.34,191.26,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1739000005494,5.2279,191.27,191.26,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1739000006193,6.22745,191.27,191.26,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1739000006795,0.99955,191.27,191.26,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1739000009895,6.22745,191.27,191.26,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1739000010295,0.99955,191.27,191.26,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1739000012800,6.22745,191.27,191.26,0.03786852]
["bitfinex-derivatives","SOLF0:USTF0",1739000014498,5.2291,191.23,191.16,18.53727258]
["bitfinex-derivatives","SOLF0:USTF0",1739000014698,0.99955,191.27,191.19,14.75727258]
["bitfinex-derivatives","SOLF0:USTF0",1739000015101,6.22765,191.27,191.19,14.75727258]
["bitfinex-derivatives","SOLF0:USTF0",1739000015299,6.22765,191.27,191.22,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739000015593,5.26528787,191.26,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000015794,0.03708787,191.26,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000016200,1.03663787,191.26,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000016494,5.2287,191.24,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000016702,0.99955,191.24,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000017893,0.99955,191.24,191.23,5.26312852]
["bitfinex-derivatives","SOLF0:USTF0",1739000018496,0.99955,191.24,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000029607,0.99955,191.24,191.23,5.26312852]
["bitfinex-derivatives","SOLF0:USTF0",1739000030406,0.99955,191.24,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000035409,6.22825,191.24,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000039312,0.99955,191.24,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000040713,6.22825,191.24,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000044615,0.99955,191.24,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000046822,0.99955,191.25,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000047122,0.99955,191.25,191.24,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000047419,0.99955,191.25,191.24,14.677706]
["bitfinex-derivatives","SOLF0:USTF0",1739000048212,0.99955,191.25,191.24,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000049517,5.2287,191.24,191.23,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1739000049724,5.2287,191.24,191.23,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000050419,6.22825,191.24,191.23,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000051022,0.99955,191.24,191.16,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000051320,5.2307,191.17,191.16,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000051520,9.449006,191.19,191.16,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000051720,0.99955,191.19,191.16,38.51366947]
["bitfinex-derivatives","SOLF0:USTF0",1739000052222,1.03489727,191.19,191.16,38.54668998]
["bitfinex-derivatives","SOLF0:USTF0",1739000053224,1.03489727,191.19,191.16,9.48202651]
["bitfinex-derivatives","SOLF0:USTF0",1739000053825,1.03489727,191.19,191.16,14.71292651]
["bitfinex-derivatives","SOLF0:USTF0",1739000054019,1.03489727,191.19,191.16,9.48202651]
["bitfinex-derivatives","SOLF0:USTF0",1739000054928,1.03489727,191.19,191.18,14.679406]
["bitfinex-derivatives","SOLF0:USTF0",1739000055128,0.03534727,191.19,191.18,14.679406]
["bitfinex-derivatives","SOLF0:USTF0",1739000055821,0.99955,191.21,191.18,14.679406]
["bitfinex-derivatives","SOLF0:USTF0",1739000056022,5.2281,191.27,191.22,4.22965]
["bitfinex-derivatives","SOLF0:USTF0",1739000056221,5.2281,191.27,191.23,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000056425,6.22755,191.27,191.23,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000056723,0.99945,191.27,191.23,14.678006]
["bitfinex-derivatives","SOLF0:USTF0",1739000057125,1.03398765,191.27,191.23,14.71186493]
["bitfinex-derivatives","SOLF0:USTF0",1739000059527,6.26218765,191.27,191.23,9.48286493]
["bitfinex-derivatives","SOLF0:USTF0",1739000063232,6.26218765,191.27,191.23,14.71186493]
["bitfinex-derivatives","SOLF0:USTF0",1739000063536,1.03398765,191.27,191.23,9.48286493]
["bitfinex-derivatives","SOLF0:USTF0",1739000063735,1.03398765,191.27,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739000065833,1.03398765,191.27,191.25,14.677306]
["bitfinex-derivatives","SOLF0:USTF0",1739000066033,1.03398765,191.27,191.25,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000066335,0.03453765,191.27,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739000066836,5.2255,191.36,191.25,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000067031,6.10892,191.36,191.3,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000067837,6.10892,191.36,191.31,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1739000068033,6.10892,191.36,191.31,5.26620428]
["bitfinex-derivatives","SOLF0:USTF0",1739000068430,6.10892,191.36,191.31,0.03960428]
["bitfinex-derivatives","SOLF0:USTF0",1739000068637,0.88342,191.36,191.32,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000069828,0.88342,191.36,191.33,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739000071235,0.88342,191.36,191.32,14.675506]
["bitfinex-derivatives","SOLF0:USTF0",1739000073238,6.10892,191.36,191.32,14.675506]
["bitfinex-derivatives","SOLF0:USTF0",1739000073733,5.2258,191.35,191.32,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000073931,9.449006,191.39,191.32,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000074139,0.88363,191.38,191.37,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739000074642,0.88363,191.39,191.37,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739000074835,0.88363,191.39,191.38,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000075641,0.88363,191.4,191.38,14.673906]
["bitfinex-derivatives","SOLF0:USTF0",1739000075836,2.50593,191.44,191.38,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000076232,5.2244,191.4,191.38,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000076635,6.10803,191.4,191.38,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000077940,0.88363,191.4,191.36,9.48759118]
["bitfinex-derivatives","SOLF0:USTF0",1739000078239,0.88363,191.4,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000078439,5.2252,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000079144,6.10883,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000080040,0.88363,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000080437,6.10883,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000082239,0.88363,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000082642,10.332636,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000082843,15.557836,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000083135,6.10883,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000083532,0.88363,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000084836,6.10883,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000085339,0.88363,191.37,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000085543,9.449006,191.39,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000085844,10.332636,191.39,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000086043,15.557336,191.39,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000087038,6.10833,191.39,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000088037,0.88363,191.39,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000088340,0.88363,191.39,191.36,5.26398518]
["bitfinex-derivatives","SOLF0:USTF0",1739000089139,6.10833,191.39,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000089744,15.557336,191.39,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000091044,6.10833,191.39,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000091248,0.88363,191.4,191.36,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1739000091442,9.449006,191.43,191.34,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000091641,10.332636,191.43,191.36,0.03777231]
["bitfinex-derivatives","SOLF0:USTF0",1739000092348,9.449006,191.41,191.38,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739000092545,9.449006,191.39,191.36,0.03777231]
["bitfinex-derivatives","SOLF0:USTF0",1739000092842,5.2251,191.38,191.36,0.03777231]
["bitfinex-derivatives","SOLF0:USTF0",1739000093045,10.332636,191.39,191.36,0.03777231]
["bitfinex-derivatives","SOLF0:USTF0",1739000093545,5.2249,191.38,191.36,0.03777231]
["bitfinex-derivatives","SOLF0:USTF0",1739000093745,9.449006,191.37,191.36,0.03777231]
["bitfinex-derivatives","SOLF0:USTF0",1739000093942,5.2255,191.36,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739000094242,4.03043,191.48,191.26,14.361406]
["bitfinex-derivatives","SOLF0:USTF0",1739000094243,9.449006,191.35,191.26,14.361406]
["bitfinex-derivatives","SOLF0:USTF0",1739000094442,9.449006,191.35,191.32,0.03634624]
["bitfinex-derivatives","SOLF0:USTF0",1739000094642,5.2263,191.34,191.32,0.03634624]
["bitfinex-derivatives","SOLF0:USTF0",1739000094847,9.449006,191.35,191.32,0.03634624]
["bitfinex-derivatives","SOLF0:USTF0",1739000095243,10.332636,191.35,191.32,0.03634624]
["bitfinex-derivatives","SOLF0:USTF0",1739000095948,15.558436,191.35,191.32,0.03634624]
["bitfinex-derivatives","SOLF0:USTF0",1739000104052,14.675306,191.33,191.32,0.03634624]
["bitfinex-derivatives","SOLF0:USTF0",1739000104857,15.558936,191.33,191.32,0.03634624]
["bitfinex-derivatives","SOLF0:USTF0",1739000114658,6.10993,191.33,191.32,0.03634624]
["bitfinex-derivatives","SOLF0:USTF0",1739000115161,5.2263,191.33,191.32,0.03634624]
["bitfinex-derivatives","SOLF0:USTF0",1739000115964,0.88363,191.34,191.32,9.48535224]
["bitfinex-derivatives","SOLF0:USTF0",1739000116159,0.88363,191.37,191.32,9.48535224]
["bitfinex-derivatives","SOLF0:USTF0",1739000116459,9.449006,191.39,191.32,9.48535224]
["bitfinex-derivatives","SOLF0:USTF0",1739000116662,5.225,191.38,191.32,9.48535224]
["bitfinex-derivatives","SOLF0:USTF0",1739000117065,5.225,191.38,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739000117566,6.10863,191.38,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739000118569,0.88363,191.39,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739000119869,6.10823,191.39,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739000120568,9.449006,191.43,191.36,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000120967,10.332636,191.43,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000121369,15.556436,191.43,191.38,5.26125866]
["bitfinex-derivatives","SOLF0:USTF0",1739000121674,10.332636,191.43,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000121873,5.2241,191.41,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000122175,9.449006,191.41,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000122368,10.332636,191.41,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000123472,5.2244,191.4,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000124174,6.10803,191.4,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000125773,0.88363,191.4,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000125974,14.673606,191.39,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000126969,0.88363,191.4,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000127169,9.449006,191.43,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000127370,10.332636,191.43,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000127673,5.224,191.42,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000127870,0.88363,191.42,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000128071,5.2246,191.39,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000130381,0.88363,191.4,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000130671,5.2246,191.39,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000131074,5.2244,191.4,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000133979,5.2246,191.39,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000134673,0.88363,191.42,191.38,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1739000134881,0.88363,191.44,191.39,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000135079,10.332636,191.45,191.39,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000135871,9.449006,191.47,191.41,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000136079,10.332636,191.47,191.41,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000136277,0.88363,191.47,191.42,0.03407859]
["bitfinex-derivatives","SOLF0:USTF0",1739000137681,0.88363,191.48,191.42,0.03407859]
["bitfinex-derivatives","SOLF0:USTF0",1739000138383,0.88363,191.48,191.43,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000138578,5.2225,191.47,191.43,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000138783,5.2225,191.47,191.42,5.25787859]
["bitfinex-derivatives","SOLF0:USTF0",1739000140080,0.88363,191.48,191.43,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000140278,0.88363,191.48,191.42,0.03407859]
["bitfinex-derivatives","SOLF0:USTF0",1739000140279,9.449006,191.51,191.45,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000140681,5.2224,191.48,191.46,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739000140888,10.332636,191.51,191.46,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739000141977,5.2223,191.48,191.46,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739000142288,10.332636,191.51,191.46,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739000142488,5.2225,191.47,191.46,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739000143482,0.88363,191.49,191.46,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739000143689,0.88363,191.51,191.48,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000143885,1.6134,191.55,191.5,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000144079,2.49703,191.55,191.5,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000144285,0.88363,191.55,191.52,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000145183,5.2208,191.54,191.51,0.03418321]
["bitfinex-derivatives","SOLF0:USTF0",1739000145389,5.2208,191.54,191.53,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000150789,0.88363,191.55,191.51,0.03418321]
["bitfinex-derivatives","SOLF0:USTF0",1739000150985,5.2211,191.52,191.51,0.03418321]
["bitfinex-derivatives","SOLF0:USTF0",1739000151689,6.10468,191.52,191.51,0.03418321]
["bitfinex-derivatives","SOLF0:USTF0",1739000152695,6.10468,191.52,191.51,9.48318921]
["bitfinex-derivatives","SOLF0:USTF0",1739000153088,5.2211,191.52,191.51,9.48318921]
["bitfinex-derivatives","SOLF0:USTF0",1739000153589,0.88358,191.53,191.51,9.48318921]
["bitfinex-derivatives","SOLF0:USTF0",1739000153793,6.10408,191.55,191.51,9.48318921]
["bitfinex-derivatives","SOLF0:USTF0",1739000153988,6.10408,191.55,191.54,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000154591,0.88358,191.55,191.54,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000154991,5.22,191.56,191.54,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000155190,0.88358,191.57,191.54,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000155391,9.449006,191.63,191.56,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000155587,10.332586,191.63,191.56,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000157096,5.2197,191.58,191.56,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000159294,6.10278,191.59,191.56,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000159496,5.2192,191.59,191.56,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000160692,5.2192,191.59,191.58,9.449006]
["bitfinex-derivatives","SOLF0:USTF0",1739000162093,5.2203,191.55,191.54,9.48371978]
["bitfinex-derivatives","SOLF0:USTF0",1739000162292,5.2203,191.55,191.54,0.03471378]
["bitfinex-derivatives","SOLF0:USTF0",1739000162494,5.2203,191.55,191.54,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000162495,14.669306,191.55,191.54,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000163096,15.552886,191.55,191.54,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000167802,6.10388,191.55,191.54,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000170401,15.552886,191.55,191.54,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000172698,6.10388,191.55,191.54,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000175502,0.88358,191.55,191.41,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739000175704,5.2229,191.46,191.41,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739000175907,5.2229,191.46,191.41,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739000176807,0.03827972,191.45,191.42,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1739000179104,0.03827972,191.45,191.42,5.26153031]
["bitfinex-derivatives","SOLF0:USTF0",1739000182310,5.26127972,191.45,191.42,5.26153031]
["bitfinex-derivatives","SOLF0:USTF0",1739000182515,0.03827972,191.45,191.42,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1739000182911,0.92185972,191.45,191.42,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1739000183913,5.2235,191.43,191.42,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1739000193627,0.03827972,191.45,191.42,14.69114473]
["bitfinex-derivatives","SOLF0:USTF0",1739000193819,0.03827972,191.45,191.44,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000194121,5.2212,191.52,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739000194315,0.88358,191.52,191.48,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000195027,5.2218,191.5,191.48,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000195227,5.2218,191.5,191.48,9.46903785]
["bitfinex-derivatives","SOLF0:USTF0",1739000195624,6.10538,191.5,191.48,9.46903785]
["bitfinex-derivatives","SOLF0:USTF0",1739000196123,5.2219,191.49,191.48,0.03942343]
["bitfinex-derivatives","SOLF0:USTF0",1739000196725,6.10548,191.49,191.48,0.03942343]
["bitfinex-derivatives","SOLF0:USTF0",1739000199029,0.88358,191.49,191.48,9.46903785]
["bitfinex-derivatives","SOLF0:USTF0",1739000199222,0.88358,191.51,191.48,9.46903785]
["bitfinex-derivatives","SOLF0:USTF0",1739000199424,0.88358,191.52,191.5,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000199626,11.01281442,191.57,191.5,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000199927,0.88358,191.57,191.54,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000200127,11.66727216,191.65,191.54,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000200128,5.2194,191.59,191.54,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000200320,0.88358,191.59,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000200522,0.88358,191.59,191.54,14.6837402]
["bitfinex-derivatives","SOLF0:USTF0",1739000201830,6.10278,191.59,191.54,14.6837402]
["bitfinex-derivatives","SOLF0:USTF0",1739000203234,5.2197,191.58,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000203624,0.88358,191.59,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000204736,5.2198,191.57,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000205035,6.10338,191.57,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000205637,0.88358,191.57,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000206240,5.2197,191.58,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000206437,6.10328,191.58,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000207934,0.88358,191.58,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000208140,4.8714,191.67,191.54,9.4632402]
["bitfinex-derivatives","SOLF0:USTF0",1739000208141,0.88358,191.59,191.56,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000208632,0.88358,191.59,191.56,9.46546245]
["bitfinex-derivatives","SOLF0:USTF0",1739000208838,0.88358,191.59,191.56,14.68546245]
["bitfinex-derivatives","SOLF0:USTF0",1739000209039,0.88358,191.59,191.56,0.03584803]
["bitfinex-derivatives","SOLF0:USTF0",1739000209339,0.88358,191.59,191.56,14.68546245]
["bitfinex-derivatives","SOLF0:USTF0",1739000210438,0.88358,191.59,191.56,9.46546245]
["bitfinex-derivatives","SOLF0:USTF0",1739000210640,0.88358,191.59,191.56,0.03584803]
["bitfinex-derivatives","SOLF0:USTF0",1739000210841,10.31319442,191.59,191.56,0.03584803]
["bitfinex-derivatives","SOLF0:USTF0",1739000211339,5.2197,191.57,191.56,0.03584803]
["bitfinex-derivatives","SOLF0:USTF0",1739000211637,6.10328,191.57,191.56,0.03584803]
["bitfinex-derivatives","SOLF0:USTF0",1739000213040,10.31319442,191.57,191.46,9.42961442]
["bitfinex-derivatives","SOLF0:USTF0",1739000213240,9.42961442,191.53,191.44,11.04031442]
["bitfinex-derivatives","SOLF0:USTF0",1739000213538,9.42961442,191.51,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739000213738,5.2221,191.49,191.44,11.04031442]
["bitfinex-derivatives","SOLF0:USTF0",1739000213940,10.31319442,191.49,191.44,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739000214439,5.2561143,191.48,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000214936,5.2227,191.47,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000215244,9.42961442,191.47,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000215543,5.2227,191.46,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000216245,6.10628,191.46,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000219646,0.88358,191.46,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000220951,0.88358,191.47,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000221148,6.1396943,191.48,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000221845,0.9172943,191.48,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000222041,5.2227,191.46,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000222448,6.10628,191.46,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000230259,0.0337143,191.48,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000230450,0.9172943,191.48,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000230856,0.9172943,191.48,191.46,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739000232358,0.9172943,191.48,191.45,5.25911113]
["bitfinex-derivatives","SOLF0:USTF0",1739000234262,5.2225,191.47,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000234854,6.10608,191.47,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000235558,0.0337143,191.48,191.45,0.03621113]
["bitfinex-derivatives","SOLF0:USTF0",1739000235860,0.0337143,191.48,191.46,14.7369831]
["bitfinex-derivatives","SOLF0:USTF0",1739000236857,0.0337143,191.48,191.47,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739000241967,0.88358,191.55,191.46,16.3306831]
["bitfinex-derivatives","SOLF0:USTF0",1739000242165,0.88358,191.57,191.49,14.7369831]
["bitfinex-derivatives","SOLF0:USTF0",1739000242860,6.10338,191.57,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739000243060,6.10338,191.57,191.51,0.04010695]
["bitfinex-derivatives","SOLF0:USTF0",1739000243772,0.88358,191.57,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739000247871,0.88358,191.57,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739000248077,0.88358,191.58,191.52,14.7369831]
["bitfinex-derivatives","SOLF0:USTF0",1739000248274,0.88358,191.59,191.52,16.3415831]
["bitfinex-derivatives","SOLF0:USTF0",1739000248478,15.6205631,191.63,191.53,0.03726737]
["bitfinex-derivatives","SOLF0:USTF0",1739000248679,5.2187,191.61,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739000248886,6.10228,191.61,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739000249084,6.10228,191.61,191.57,5.25309604]
["bitfinex-derivatives","SOLF0:USTF0",1739000249680,0.88358,191.61,191.58,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739000249880,14.7369831,191.66,191.57,0.03339604]
["bitfinex-derivatives","SOLF0:USTF0",1739000250083,15.6205631,191.66,191.57,0.03339604]
["bitfinex-derivatives","SOLF0:USTF0",1739000250986,5.2179,191.64,191.57,0.03339604]
["bitfinex-derivatives","SOLF0:USTF0",1739000251187,6.10148,191.64,191.57,0.03339604]
["bitfinex-derivatives","SOLF0:USTF0",1739000251486,6.10148,191.64,191.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739000254287,6.10138,191.64,191.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739000254492,5.2178,191.64,191.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739000254790,6.10138,191.64,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739000255483,5.2181,191.63,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739000257291,6.10108,191.66,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739000257494,0.1836,191.68,191.58,14.7369831]
["bitfinex-derivatives","SOLF0:USTF0",1739000257693,1.06718,191.68,191.62,0.03423174]
["bitfinex-derivatives","SOLF0:USTF0",1739000258188,0.1836,191.68,191.62,0.03423174]
["bitfinex-derivatives","SOLF0:USTF0",1739000258592,0.1836,191.68,191.64,9.40586308]
["bitfinex-derivatives","SOLF0:USTF0",1739000259893,5.4003,191.68,191.64,14.62346308]
["bitfinex-derivatives","SOLF0:USTF0",1739000260590,5.4003,191.68,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739000262097,0.1836,191.68,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739000262394,5.2165,191.69,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739000263592,5.2165,191.69,191.65,19.91322149]
["bitfinex-derivatives","SOLF0:USTF0",1739000264093,0.88358,191.7,191.65,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000264392,5.2168,191.68,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739000266495,5.2165,191.69,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739000267196,5.217,191.67,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739000267695,5.2168,191.68,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739000268495,0.88358,191.7,191.67,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000268698,0.88358,191.72,191.67,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000269194,6.09938,191.72,191.68,0.03894961]
["bitfinex-derivatives","SOLF0:USTF0",1739000269800,5.2162,191.7,191.68,0.03894961]
["bitfinex-derivatives","SOLF0:USTF0",1739000270998,1.5784,191.77,191.68,0.03894961]
["bitfinex-derivatives","SOLF0:USTF0",1739000271194,0.19549,191.78,191.68,0.03894961]
["bitfinex-derivatives","SOLF0:USTF0",1739000271400,0.19549,191.78,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739000271700,5.2149,191.75,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739000271900,5.2149,191.75,191.73,0.03346505]
["bitfinex-derivatives","SOLF0:USTF0",1739000272103,1.07907,191.78,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000272104,5.2146,191.76,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000272397,1.07907,191.78,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000273001,5.2144,191.77,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000273202,1.07907,191.78,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000273496,5.2148,191.76,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000273897,6.09838,191.76,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000274199,0.88358,191.76,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000274398,0.19549,191.78,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000274592,1.07907,191.78,191.73,14.72918654]
["bitfinex-derivatives","SOLF0:USTF0",1739000276003,6.29307,191.78,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739000276504,1.07907,191.78,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739000276705,0.19549,191.78,191.76,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000277906,0.19549,191.78,191.76,19.91022149]
["bitfinex-derivatives","SOLF0:USTF0",1739000278207,0.19549,191.78,191.76,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000278407,0.19549,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739000278807,0.88358,191.82,191.79,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000279209,0.88358,191.82,191.79,14.73287155]
["bitfinex-derivatives","SOLF0:USTF0",1739000279607,3.1743,191.93,191.8,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000279907,1.5567,191.96,191.86,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000280203,1.5567,191.96,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739000280410,1.5567,191.96,191.89,0.03864362]
["bitfinex-derivatives","SOLF0:USTF0",1739000281711,100.33726712,192.02,191.89,14.73436511]
["bitfinex-derivatives","SOLF0:USTF0",1739000282013,3.2291,192.01,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739000282208,3.2291,192.01,191.94,0.03520791]
["bitfinex-derivatives","SOLF0:USTF0",1739000282507,5.2094,191.95,191.94,0.03520791]
["bitfinex-derivatives","SOLF0:USTF0",1739000284109,14.69572149,191.96,191.83,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000284411,14.69572149,191.93,191.81,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739000284612,3.0764,191.92,191.81,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739000284809,3.0764,191.92,191.8,16.30482149]
["bitfinex-derivatives","SOLF0:USTF0",1739000285012,3.0764,191.92,191.82,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739000285208,0.03502667,191.88,191.84,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1739000285406,0.03502667,191.88,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739000285602,0.03502667,191.88,191.84,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1739000285802,0.03502667,191.88,191.86,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000286515,0.9995,191.94,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739000286715,5.2097,191.95,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739000287217,6.2092,191.95,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739000287508,0.9995,191.95,191.91,5.24450322]
["bitfinex-derivatives","SOLF0:USTF0",1739000287710,0.9995,191.95,191.91,0.03410322]
["bitfinex-derivatives","SOLF0:USTF0",1739000287915,0.9995,191.97,191.92,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000288107,4.0759,192.01,191.92,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000288618,4.0759,192.01,191.95,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000289009,0.9995,192.01,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739000289512,0.9995,192.02,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739000289915,0.9995,192.04,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739000290217,0.9995,192.04,192.01,19.90352149]
["bitfinex-derivatives","SOLF0:USTF0",1739000290512,1.5624,192.1,192.01,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000290919,2.5619,192.1,192.04,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739000291919,5.2061,192.08,192.04,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739000292609,6.2056,192.08,192.04,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739000292810,0.9995,192.08,192.04,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739000293011,5.2062,192.07,192.04,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739000293319,0.9995,192.07,192.04,19.94131518]
["bitfinex-derivatives","SOLF0:USTF0",1739000293518,6.2051,192.09,192.04,19.94131518]
["bitfinex-derivatives","SOLF0:USTF0",1739000293722,0.9995,192.09,192.04,14.73441518]
["bitfinex-derivatives","SOLF0:USTF0",1739000294020,0.9995,192.1,192.07,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000294521,5.2048,192.13,192.07,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000294822,0.9995,192.13,192.1,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000295016,14.69572149,192.23,192.1,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000295211,0.9995,192.14,192.13,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000295421,1.5103,192.24,192.13,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000295615,0.9995,192.18,192.17,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000295821,0.99955,192.21,192.17,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000296022,1.5103,192.24,192.17,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000296222,2.50985,192.24,192.17,14.72918401]
["bitfinex-derivatives","SOLF0:USTF0",1739000296522,2.50985,192.24,192.17,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1739000297114,5.202,192.23,192.17,14.72918401]
["bitfinex-derivatives","SOLF0:USTF0",1739000297422,0.99955,192.23,192.2,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000297622,1.6237,192.29,192.2,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000297828,7.82355,192.29,192.23,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000298220,7.82355,192.29,192.24,0.0381308]
["bitfinex-derivatives","SOLF0:USTF0",1739000298521,2.62325,192.29,192.24,0.0381308]
["bitfinex-derivatives","SOLF0:USTF0",1739000298916,2.62325,192.29,192.17,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000298917,17.31897149,192.29,192.17,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000299121,14.69572149,192.26,192.11,19.30462149]
["bitfinex-derivatives","SOLF0:USTF0",1739000299327,0.03373381,192.28,192.11,19.30462149]
["bitfinex-derivatives","SOLF0:USTF0",1739000299328,14.69572149,192.23,192.11,16.24602149]
["bitfinex-derivatives","SOLF0:USTF0",1739000299623,5.2038,192.16,192.11,16.24602149]
["bitfinex-derivatives","SOLF0:USTF0",1739000300015,6.20335,192.16,192.11,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000300221,0.03981876,192.15,192.12,0.03306588]
["bitfinex-derivatives","SOLF0:USTF0",1739000300522,0.03981876,192.15,192.14,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000300820,0.99955,192.22,192.14,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000301017,0.99955,192.23,192.19,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000301216,4.25935,192.29,192.19,14.69572149]
["bitfinex-derivatives","SOLF0:USTF0",1739000302021,4.25935,192.29,192.22,0.0344596]
["bitfinex-derivatives","SOLF0:USTF0",1739000302622,5.2018,192.23,192.22,0.0344596]
["bitfinex-derivatives","SOLF0:USTF0",1739000302918,27.63882755,192.29,192.13,27.97257755]
["bitfinex-derivatives","SOLF0:USTF0",1739000303123,5.2035,192.17,192.13,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000303518,23.37947755,192.26,192.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739000303717,28.13902755,192.26,192.07,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000303919,23.37947755,192.23,192.07,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000304327,5.2037,192.16,192.15,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000304826,1.5232,192.17,192.04,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000305026,1.5228,192.16,192.04,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000305526,0.04002799,192.12,192.08,0.03297419]
["bitfinex-derivatives","SOLF0:USTF0",1739000305928,5.2056,192.09,192.08,0.03297419]
["bitfinex-derivatives","SOLF0:USTF0",1739000306629,6.20515,192.09,192.08,0.03297419]
["bitfinex-derivatives","SOLF0:USTF0",1739000312032,5.2074,192.03,191.97,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000312233,0.99955,192.09,191.96,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1739000312527,5.2075,192.03,191.97,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739000312833,0.99955,192.03,191.96,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1739000313233,0.03504829,192.01,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000313924,1.03459829,192.01,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000315035,5.2083,191.99,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000315733,6.20785,191.99,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000316433,0.99955,191.99,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000316630,0.9994,192.0,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000317032,0.9994,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739000317232,0.03504829,192.01,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000317834,1.03444829,192.01,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000318335,5.2083,191.99,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000318931,0.9994,191.99,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000319135,1.03444829,192.01,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000319336,0.03504829,192.01,191.98,0.03429215]
["bitfinex-derivatives","SOLF0:USTF0",1739000319537,23.37947755,192.19,191.98,23.4137697]
["bitfinex-derivatives","SOLF0:USTF0",1739000319846,3.0694,192.18,192.04,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000320046,5.2045,192.14,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739000320245,3.0694,192.18,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739000320645,5.2048,192.12,192.11,0.03601324]
["bitfinex-derivatives","SOLF0:USTF0",1739000321149,0.99955,192.12,192.11,0.03601324]
["bitfinex-derivatives","SOLF0:USTF0",1739000321646,6.20435,192.12,192.11,0.03601324]
["bitfinex-derivatives","SOLF0:USTF0",1739000323144,0.99955,192.12,192.0,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1739000324448,0.03553526,192.08,192.04,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1739000324647,5.2067,192.05,192.04,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1739000325439,6.20625,192.05,192.04,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1739000325841,5.2081,192.0,191.94,27.98237755]
["bitfinex-derivatives","SOLF0:USTF0",1739000326045,5.2081,192.0,191.94,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739000326252,26.55557755,192.1,191.94,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739000326451,0.99955,192.0,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739000327251,1.03933687,192.0,191.96,5.24282304]
["bitfinex-derivatives","SOLF0:USTF0",1739000327453,1.03933687,192.0,191.96,0.03372304]
["bitfinex-derivatives","SOLF0:USTF0",1739000327653,0.03978687,192.0,191.96,0.03372304]
["bitfinex-derivatives","SOLF0:USTF0",1739000327844,0.99955,192.03,191.97,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000328047,5.2064,192.07,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739000328451,6.20595,192.07,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739000329054,0.03584153,192.06,192.03,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1739000329350,5.24234153,192.06,192.03,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1739000329553,6.24189153,192.06,192.03,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1739000330255,1.03539153,192.06,192.03,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1739000333047,5.207,192.04,192.03,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1739000333253,5.207,192.04,192.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000333451,6.20655,192.04,192.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000334950,0.99955,192.04,192.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000335751,6.20655,192.04,192.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000340860,0.03584153,192.06,192.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000341064,1.03539153,192.06,192.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000341858,0.03584153,192.06,192.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000342058,0.03584153,192.06,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739000342667,0.03584153,192.06,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739000342863,0.03584153,192.06,192.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000343369,0.03584153,192.06,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739000343562,0.03584153,192.06,192.03,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000343563,0.99955,192.09,192.04,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739000343758,6.20435,192.12,192.04,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739000344165,0.99955,192.12,192.04,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739000344669,0.99955,192.12,192.04,25.02597755]
["bitfinex-derivatives","SOLF0:USTF0",1739000344868,0.03993275,192.1,192.04,25.02597755]
["bitfinex-derivatives","SOLF0:USTF0",1739000345464,0.03993275,192.1,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739000346270,23.37947755,192.23,192.07,23.41710846]
["bitfinex-derivatives","SOLF0:USTF0",1739000346470,23.37947755,192.23,192.07,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000346770,5.2043,192.14,192.07,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000346971,2.61745,192.21,192.07,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000347366,0.03585451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000347969,1.03540451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000348371,6.23920451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000348771,1.03540451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000348970,0.03585451,192.16,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739000349369,0.03585451,192.16,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739000350971,0.03585451,192.16,192.12,5.24382646]
["bitfinex-derivatives","SOLF0:USTF0",1739000351177,0.03585451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000351775,6.23920451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000352578,1.03540451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000353672,5.2043,192.14,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000356379,1.03540451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000356571,0.03585451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000356773,0.03585451,192.16,192.12,5.24382646]
["bitfinex-derivatives","SOLF0:USTF0",1739000357074,0.03585451,192.16,192.12,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1739000357571,6.20205,192.21,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739000358578,0.03987446,192.2,192.17,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1739000358975,5.24247446,192.2,192.17,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1739000359480,0.03987446,192.2,192.17,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1739000360278,5.2032,192.18,192.17,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1739000361883,5.2044,192.14,192.08,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739000362185,0.99955,192.18,192.08,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739000362380,23.37947755,192.24,192.08,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739000362988,5.2044,192.14,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739000363382,5.2044,192.14,192.1,5.23944859]
["bitfinex-derivatives","SOLF0:USTF0",1739000363581,5.23973339,192.14,192.1,5.23944859]
["bitfinex-derivatives","SOLF0:USTF0",1739000363783,0.03533339,192.14,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739000364886,0.03533339,192.14,192.1,0.03414859]
["bitfinex-derivatives","SOLF0:USTF0",1739000364887,0.03533339,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739000365186,0.99955,192.18,192.1,23.41362614]
["bitfinex-derivatives","SOLF0:USTF0",1739000365388,5.2035,192.17,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739000365685,23.37947755,192.27,192.1,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000365890,5.2043,192.14,192.1,28.58457755]
["bitfinex-derivatives","SOLF0:USTF0",1739000366088,24.37902755,192.27,192.1,28.58457755]
["bitfinex-derivatives","SOLF0:USTF0",1739000366388,24.37902755,192.27,192.1,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000366589,5.204,192.16,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739000366888,0.99955,192.16,192.1,23.37947755]
["bitfinex-derivatives","SOLF0:USTF0",1739000367186,5.2045,192.14,192.12,0.03450876]
["bitfinex-derivatives","SOLF0:USTF0",1739000367885,5.2045,192.13,192.12,0.03450876]
["bitfinex-derivatives","SOLF0:USTF0",1739000368586,6.20405,192.13,192.12,0.03450876]
["bitfinex-derivatives","SOLF0:USTF0",1739000369183,5.2063,192.07,192.03,16.24149974]
["bitfinex-derivatives","SOLF0:USTF0",1739000369589,0.99955,192.13,192.03,16.24149974]
["bitfinex-derivatives","SOLF0:USTF0",1739000369787,5.2058,192.09,192.03,21.44849974]
["bitfinex-derivatives","SOLF0:USTF0",1739000370284,0.03591747,192.08,192.04,0.03432128]
["bitfinex-derivatives","SOLF0:USTF0",1739000371495,5.24191747,192.08,192.04,0.03432128]
["bitfinex-derivatives","SOLF0:USTF0",1739000374297,5.24191747,192.08,192.04,5.24122128]
["bitfinex-derivatives","SOLF0:USTF0",1739000375099,5.2064,192.06,192.04,0.03432128]
["bitfinex-derivatives","SOLF0:USTF0",1739000375999,0.99955,192.07,192.04,0.03432128]
["bitfinex-derivatives","SOLF0:USTF0",1739000376201,5.2067,192.05,192.04,0.03432128]
["bitfinex-derivatives","SOLF0:USTF0",1739000376903,6.20625,192.05,192.04,0.03432128]
["bitfinex-derivatives","SOLF0:USTF0",1739000379297,0.99955,192.05,191.94,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000379900,5.2085,191.99,191.94,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000380095,0.99955,192.05,191.94,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000380294,0.99955,192.05,191.95,0.03449511]
["bitfinex-derivatives","SOLF0:USTF0",1739000380497,5.2075,192.02,191.95,0.03449511]
["bitfinex-derivatives","SOLF0:USTF0",1739000380801,1.03756717,192.02,191.95,0.03449511]
["bitfinex-derivatives","SOLF0:USTF0",1739000381904,5.2086,191.99,191.95,0.03449511]
["bitfinex-derivatives","SOLF0:USTF0",1739000382597,6.20815,191.99,191.95,0.03449511]
["bitfinex-derivatives","SOLF0:USTF0",1739000382797,0.99955,191.99,191.95,0.03449511]
["bitfinex-derivatives","SOLF0:USTF0",1739000382998,0.03801717,192.02,191.95,0.03449511]
["bitfinex-derivatives","SOLF0:USTF0",1739000383201,1.03756717,192.02,191.98,23.41391615]
["bitfinex-derivatives","SOLF0:USTF0",1739000383402,0.03801717,192.02,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739000388398,0.03801717,192.02,192.0,0.03543389]
["bitfinex-derivatives","SOLF0:USTF0",1739000389900,5.2078,192.01,192.0,0.03543389]
["bitfinex-derivatives","SOLF0:USTF0",1739000390702,6.20735,192.01,192.0,0.03543389]
["bitfinex-derivatives","SOLF0:USTF0",1739000391504,5.2088,191.98,191.92,23.41391615]
["bitfinex-derivatives","SOLF0:USTF0",1739000392203,6.20835,191.98,191.92,28.62391615]
["bitfinex-derivatives","SOLF0:USTF0",1739000392606,5.2095,191.95,191.93,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739000392808,0.0376074,191.97,191.93,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739000393209,1.0371574,191.97,191.93,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739000394904,5.2096,191.95,191.93,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739000395609,6.20915,191.95,191.93,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739000395806,5.2097,191.94,191.93,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739000396208,6.20925,191.94,191.93,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739000398210,0.99955,191.94,191.93,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739000399609,6.20925,191.94,191.93,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739000402214,5.2107,191.91,191.86,19.8657922]
["bitfinex-derivatives","SOLF0:USTF0",1739000402511,0.9995,191.91,191.86,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000403110,5.211,191.9,191.86,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000403309,5.24707214,191.9,191.87,0.0379691]
["bitfinex-derivatives","SOLF0:USTF0",1739000403616,6.24657214,191.9,191.87,0.0379691]
["bitfinex-derivatives","SOLF0:USTF0",1739000404016,5.2113,191.88,191.87,0.0379691]
["bitfinex-derivatives","SOLF0:USTF0",1739000404218,0.9995,191.88,191.87,0.0379691]
["bitfinex-derivatives","SOLF0:USTF0",1739000404421,0.9995,191.89,191.87,0.0379691]
["bitfinex-derivatives","SOLF0:USTF0",1739000404615,1.03557214,191.9,191.87,0.0379691]
["bitfinex-derivatives","SOLF0:USTF0",1739000405816,5.2113,191.88,191.87,0.0379691]
["bitfinex-derivatives","SOLF0:USTF0",1739000406517,6.2108,191.88,191.87,0.0379691]
["bitfinex-derivatives","SOLF0:USTF0",1739000407722,0.9995,191.88,191.77,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739000408021,5.2126,191.84,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739000408622,5.2128,191.83,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739000408919,5.24894827,191.83,191.8,14.69163806]
["bitfinex-derivatives","SOLF0:USTF0",1739000409221,6.24844827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000409718,5.2129,191.82,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000409918,1.03564827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000410722,1.03564827,191.83,191.8,14.69163806]
["bitfinex-derivatives","SOLF0:USTF0",1739000411417,1.03564827,191.83,191.81,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739000412023,1.03564827,191.83,191.8,14.69163806]
["bitfinex-derivatives","SOLF0:USTF0",1739000412321,0.03614827,191.83,191.8,14.69163806]
["bitfinex-derivatives","SOLF0:USTF0",1739000412821,0.03614827,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739000413916,0.03614827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000414122,1.03564827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000414525,6.24834827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000414723,1.03564827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000415124,5.213,191.82,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000415418,1.03564827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000415419,0.03614827,191.83,191.8,14.69163806]
["bitfinex-derivatives","SOLF0:USTF0",1739000416727,0.03614827,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739000416928,0.03614827,191.83,191.8,14.69163806]
["bitfinex-derivatives","SOLF0:USTF0",1739000417224,0.03614827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000417425,1.03564827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000417622,1.03564827,191.83,191.8,5.25094586]
["bitfinex-derivatives","SOLF0:USTF0",1739000418219,1.03564827,191.83,191.8,0.03764586]
["bitfinex-derivatives","SOLF0:USTF0",1739000419826,1.03564827,191.83,191.8,5.25114586]
["bitfinex-derivatives","SOLF0:USTF0",1739000420330,1.03564827,191.83,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739000421533,1.03564827,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739000421728,0.9995,191.86,191.8,14.69163806]
["bitfinex-derivatives","SOLF0:USTF0",1739000421931,1.6107,191.94,191.84,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000422226,5.2101,191.93,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739000422533,2.6102,191.94,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739000422832,5.25010136,191.92,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000423027,0.03960136,191.92,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000423223,1.03910136,191.92,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000423426,5.2105,191.91,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000423627,6.21,191.91,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000425132,5.2108,191.9,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000425833,6.2103,191.9,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000427640,0.9995,191.9,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000428635,0.9995,191.91,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000428833,0.03960136,191.92,191.89,0.03429994]
["bitfinex-derivatives","SOLF0:USTF0",1739000429233,0.03960136,191.92,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739000429632,1.36e-06,191.92,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739000430635,0.9995,191.99,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739000430837,7.8711,192.03,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739000431737,0.03965618,192.02,191.98,0.03283146]
["bitfinex-derivatives","SOLF0:USTF0",1739000431935,14.69364838,192.02,191.98,0.03283146]
["bitfinex-derivatives","SOLF0:USTF0",1739000432140,14.6539922,191.99,191.85,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000432738,5.2098,191.94,191.88,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739000432938,15.6534922,191.99,191.85,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000433143,0.03606889,191.94,191.88,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000433343,0.03606889,191.94,191.9,0.03680012]
["bitfinex-derivatives","SOLF0:USTF0",1739000433641,0.03606889,191.94,191.91,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000433943,0.03606889,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739000436855,0.03606889,191.94,191.91,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739000437152,0.03606889,191.94,191.9,0.03680012]
["bitfinex-derivatives","SOLF0:USTF0",1739000437352,1.03556889,191.94,191.9,0.03680012]
["bitfinex-derivatives","SOLF0:USTF0",1739000438054,6.24526889,191.94,191.9,0.03680012]
["bitfinex-derivatives","SOLF0:USTF0",1739000438758,1.03556889,191.94,191.9,0.03680012]
["bitfinex-derivatives","SOLF0:USTF0",1739000438959,0.03606889,191.94,191.91,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000439357,0.03606889,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739000439957,14.6539922,192.08,191.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739000440258,15.6534922,192.08,191.97,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000441060,0.03759987,192.04,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000441758,1.03709987,192.04,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000443159,5.2072,192.03,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000443359,1.03709987,192.04,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000444055,6.24409987,192.04,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000444257,1.03709987,192.04,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000444654,5.2075,192.03,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000444857,1.03709987,192.04,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000445158,5.2072,192.03,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000445661,0.9995,192.03,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000446660,6.2067,192.03,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000447057,0.9995,192.03,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000447363,1.03709987,192.04,192.01,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1739000449565,5.2084,191.99,191.91,16.1710922]
["bitfinex-derivatives","SOLF0:USTF0",1739000449860,0.9995,192.04,191.91,16.1710922]
["bitfinex-derivatives","SOLF0:USTF0",1739000450561,5.2083,192.0,191.91,16.1710922]
["bitfinex-derivatives","SOLF0:USTF0",1739000450760,0.03955215,191.99,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000451256,6.24745215,191.99,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000451464,1.03905215,191.99,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000452765,5.2086,191.98,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000453063,6.2081,191.98,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000453653,0.9995,191.98,191.96,5.24657319]
["bitfinex-derivatives","SOLF0:USTF0",1739000453852,0.9995,191.98,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000458266,6.2081,191.98,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000458663,0.9995,191.98,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000458971,5.2089,191.97,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000459672,6.2084,191.97,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000460062,0.9995,191.97,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000460767,0.9995,191.97,191.96,5.24657319]
["bitfinex-derivatives","SOLF0:USTF0",1739000463170,1.03905215,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739000463371,0.03955215,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739000473380,0.03955215,191.99,191.97,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000473681,0.03955215,191.99,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739000474485,0.03955215,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739000475689,0.03955215,191.99,191.96,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739000475981,1.03905215,191.99,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739000476383,0.03955215,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739000481580,0.9995,192.04,191.97,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000481776,0.9995,192.04,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739000482283,0.9995,192.04,192.0,14.6539922]
["bitfinex-derivatives","SOLF0:USTF0",1739000482478,0.9995,192.04,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739000482680,9.37183597,192.03,191.96,9.37183597]
["bitfinex-derivatives","SOLF0:USTF0",1739000482885,9.40895155,192.03,191.99,0.03847142]
["bitfinex-derivatives","SOLF0:USTF0",1739000483088,11.01975155,192.03,191.99,0.03847142]
["bitfinex-derivatives","SOLF0:USTF0",1739000483387,5.2076,192.02,191.99,0.03847142]
["bitfinex-derivatives","SOLF0:USTF0",1739000483782,6.2071,192.02,191.99,0.03847142]
["bitfinex-derivatives","SOLF0:USTF0",1739000484390,5.208,192.0,191.99,0.03847142]
["bitfinex-derivatives","SOLF0:USTF0",1739000484880,6.2075,192.0,191.94,9.37183597]
["bitfinex-derivatives","SOLF0:USTF0",1739000485085,9.37183597,191.99,191.92,9.37183597]
["bitfinex-derivatives","SOLF0:USTF0",1739000485289,9.37183597,191.97,191.91,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000485983,9.37183597,191.93,191.89,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000486187,9.37183597,191.93,191.92,0.03378722]
["bitfinex-derivatives","SOLF0:USTF0",1739000486388,5.2102,191.92,191.89,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000487087,6.2097,191.92,191.89,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000487590,6.2097,191.92,191.89,29.09954016]
["bitfinex-derivatives","SOLF0:USTF0",1739000488387,6.2097,191.92,191.89,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1739000489290,5.2105,191.91,191.89,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1739000489890,6.21,191.91,191.89,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1739000492795,0.9995,191.91,191.89,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1739000501812,0.9995,191.91,191.89,5.24567669]
["bitfinex-derivatives","SOLF0:USTF0",1739000505707,0.9995,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739000505907,0.03570128,191.92,191.89,14.69166698]
["bitfinex-derivatives","SOLF0:USTF0",1739000506808,0.03570128,191.92,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739000508613,0.03570128,191.92,191.91,14.58893295]
["bitfinex-derivatives","SOLF0:USTF0",1739000513410,0.9995,191.96,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739000513605,0.9995,191.97,191.95,9.37843295]
["bitfinex-derivatives","SOLF0:USTF0",1739000513811,9.37843295,192.02,191.95,9.37843295]
["bitfinex-derivatives","SOLF0:USTF0",1739000513812,10.37793295,192.02,191.95,9.37843295]
["bitfinex-derivatives","SOLF0:USTF0",1739000514518,0.0347427,192.0,191.97,0.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1739000514710,1.0342427,192.0,191.97,0.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1739000520821,5.2086,191.98,191.97,0.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1739000521011,14.58703295,191.98,191.97,0.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1739000521210,9.37843295,191.98,191.89,9.37843295]
["bitfinex-derivatives","SOLF0:USTF0",1739000521519,5.2094,191.95,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739000521914,6.2089,191.95,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739000522420,0.03861814,191.94,191.91,5.24954353]
["bitfinex-derivatives","SOLF0:USTF0",1739000523115,1.03811814,191.94,191.91,5.24954353]
["bitfinex-derivatives","SOLF0:USTF0",1739000523415,1.03811814,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739000523618,0.03861814,191.94,191.93,14.58833295]
["bitfinex-derivatives","SOLF0:USTF0",1739000524616,10.89183295,192.04,191.98,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1739000524813,1.5134,192.04,191.98,9.37843295]
["bitfinex-derivatives","SOLF0:USTF0",1739000525115,0.99903,192.04,192.0,9.37843295]
["bitfinex-derivatives","SOLF0:USTF0",1739000525311,0.99903,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739000525620,0.99903,192.06,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739000525921,0.03875677,192.05,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739000526312,0.03875677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000526719,1.03778677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000527615,6.24448677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000527818,1.03778677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000528625,0.03875677,192.05,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739000530023,0.03875677,192.05,192.02,5.24129991]
["bitfinex-derivatives","SOLF0:USTF0",1739000530518,1.03778677,192.05,192.02,5.24129991]
["bitfinex-derivatives","SOLF0:USTF0",1739000531524,1.03778677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000531724,1.03778677,192.05,192.03,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739000531924,1.03778677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000532123,0.03875677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000532522,0.03875677,192.05,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739000534126,0.03875677,192.05,192.02,5.24129991]
["bitfinex-derivatives","SOLF0:USTF0",1739000534328,0.03875677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000534526,1.03778677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000534827,1.03778677,192.05,192.02,5.24119991]
["bitfinex-derivatives","SOLF0:USTF0",1739000535228,1.03778677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000536126,0.03875677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000537030,0.03875677,192.05,192.02,5.24129991]
["bitfinex-derivatives","SOLF0:USTF0",1739000537228,1.03778677,192.05,192.02,0.03379991]
["bitfinex-derivatives","SOLF0:USTF0",1739000539826,1.03778677,192.05,192.02,5.24109991]
["bitfinex-derivatives","SOLF0:USTF0",1739000541931,1.03778677,192.05,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739000542728,1.03778677,192.05,192.04,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739000542933,0.03875677,192.05,192.04,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739000549438,0.99903,192.08,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739000549638,11.87978028,192.11,192.03,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000549935,5.2054,192.1,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739000550531,0.03528875,192.09,192.06,0.03591024]
["bitfinex-derivatives","SOLF0:USTF0",1739000550734,9.40253903,192.09,192.06,0.03591024]
["bitfinex-derivatives","SOLF0:USTF0",1739000550934,9.36725028,192.07,192.06,0.03591024]
["bitfinex-derivatives","SOLF0:USTF0",1739000551131,10.36628028,192.07,192.06,0.03591024]
["bitfinex-derivatives","SOLF0:USTF0",1739000551435,15.57238028,192.07,192.06,0.03591024]
["bitfinex-derivatives","SOLF0:USTF0",1739000551737,10.36628028,192.07,191.97,16.60132737]
["bitfinex-derivatives","SOLF0:USTF0",1739000551937,9.36725028,192.04,191.97,16.60132737]
["bitfinex-derivatives","SOLF0:USTF0",1739000552438,10.36628028,192.04,191.97,16.60132737]
["bitfinex-derivatives","SOLF0:USTF0",1739000552738,0.03763778,192.02,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739000552934,1.03666778,192.02,191.99,9.40007911]
["bitfinex-derivatives","SOLF0:USTF0",1739000553141,9.36725028,192.1,192.01,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000553336,9.36725028,192.1,192.04,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000553540,10.36670028,192.1,192.04,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000554239,0.03454523,192.09,192.05,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1739000554539,0.03454523,192.09,192.05,5.24417183]
["bitfinex-derivatives","SOLF0:USTF0",1739000554836,9.36725028,192.08,192.05,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1739000555241,10.36670028,192.08,192.05,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1739000555634,5.2064,192.07,192.05,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1739000555943,9.36725028,192.06,192.05,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1739000556345,15.57310028,192.06,192.05,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1739000556941,15.57320028,192.06,191.98,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000557540,9.36725028,192.04,191.96,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000557737,9.36725028,192.02,191.96,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000557937,0.03675578,192.01,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000558539,1.03620578,192.01,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000561135,1.03620578,192.01,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739000563247,1.03620578,192.01,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739000570256,9.36725028,192.0,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000570961,10.36670028,192.0,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000571761,5.2084,191.99,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000571960,6.20785,191.99,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000572961,14.57585028,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000573762,10.36670028,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000574055,0.99945,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000574261,0.99945,192.0,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000574559,0.99945,192.0,191.98,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000575761,0.99945,192.0,191.98,14.57585028]
["bitfinex-derivatives","SOLF0:USTF0",1739000580464,0.03675578,192.01,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739000580762,0.03675578,192.01,192.0,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000580958,0.03675578,192.01,192.0,14.57525028]
["bitfinex-derivatives","SOLF0:USTF0",1739000583166,0.03675578,192.01,191.98,18.33565028]
["bitfinex-derivatives","SOLF0:USTF0",1739000583570,1.03620578,192.01,191.98,13.12725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000584167,1.03620578,192.01,191.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1739000585862,1.03620578,192.01,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000586065,5.2081,192.0,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000586367,6.20755,192.0,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000588065,10.36670028,192.0,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000588371,14.57585028,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000588872,0.99945,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000589568,6.20805,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000591275,15.57530028,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000593578,10.36670028,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000594379,0.99945,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000596883,10.36670028,191.98,191.97,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1739000597184,10.36670028,191.98,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739000597884,5.2089,191.97,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739000598382,5.24278419,191.97,191.93,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739000598583,6.24223419,191.97,191.93,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739000601986,14.57695028,191.94,191.93,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739000602588,15.57640028,191.94,191.93,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739000602886,5.2105,191.92,191.86,12.44587709]
["bitfinex-derivatives","SOLF0:USTF0",1739000603089,9.36725028,191.91,191.86,12.44587709]
["bitfinex-derivatives","SOLF0:USTF0",1739000603387,9.36725028,191.91,191.87,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000603584,10.36670028,191.91,191.87,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000603978,10.40086694,191.91,191.87,7.27147957]
["bitfinex-derivatives","SOLF0:USTF0",1739000604790,5.2108,191.9,191.87,7.27147957]
["bitfinex-derivatives","SOLF0:USTF0",1739000605187,6.21025,191.9,191.87,7.27147957]
["bitfinex-derivatives","SOLF0:USTF0",1739000605586,6.21025,191.9,191.87,0.03740248]
["bitfinex-derivatives","SOLF0:USTF0",1739000607089,0.99945,191.9,191.87,0.03740248]
["bitfinex-derivatives","SOLF0:USTF0",1739000609288,9.36725028,191.89,191.87,0.03740248]
["bitfinex-derivatives","SOLF0:USTF0",1739000609587,10.36654028,191.89,191.87,0.03740248]
["bitfinex-derivatives","SOLF0:USTF0",1739000610087,15.57764028,191.89,191.87,0.03740248]
["bitfinex-derivatives","SOLF0:USTF0",1739000610291,10.36654028,191.89,191.79,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000610485,9.36725028,191.86,191.79,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000610789,10.36654028,191.86,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739000610988,10.36654028,191.86,191.79,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000611290,10.36654028,191.86,191.78,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000611487,0.03543637,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000612086,10.40197665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000617393,1.03472637,191.84,191.82,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000617592,0.03543637,191.84,191.82,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000617992,0.03543637,191.84,191.83,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739000618497,14.61528665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000618694,9.36725028,191.82,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000619602,0.99929,191.82,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000620804,1.03472637,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000620999,0.03543637,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000621301,0.03543637,191.84,191.83,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739000621501,0.03543637,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000621698,9.40268665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000621904,10.40197665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000622103,15.61437665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000625103,1.03472637,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000626809,1.03472637,191.84,191.81,5.25240651]
["bitfinex-derivatives","SOLF0:USTF0",1739000628104,1.03472637,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000631804,1.03472637,191.84,191.81,5.25250651]
["bitfinex-derivatives","SOLF0:USTF0",1739000633005,0.03543637,191.84,191.83,14.57995028]
["bitfinex-derivatives","SOLF0:USTF0",1739000634004,0.03543637,191.84,191.83,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739000634807,0.03543637,191.84,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739000635005,0.03543637,191.84,191.81,9.40655679]
["bitfinex-derivatives","SOLF0:USTF0",1739000635207,0.03543637,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000635409,1.03472637,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000635611,10.40197665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000636315,5.2129,191.83,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000636502,10.40197665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000637811,15.61437665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000638310,6.24712637,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000639609,15.61437665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000641408,10.40197665,191.84,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000641612,5.2127,191.83,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000642209,6.21199,191.83,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000642807,14.58015028,191.82,191.81,0.03930651]
["bitfinex-derivatives","SOLF0:USTF0",1739000643307,15.57944028,191.82,191.76,7.23407709]
["bitfinex-derivatives","SOLF0:USTF0",1739000643510,10.36654028,191.82,191.76,12.44857709]
["bitfinex-derivatives","SOLF0:USTF0",1739000643710,5.2133,191.81,191.76,12.44857709]
["bitfinex-derivatives","SOLF0:USTF0",1739000643914,5.2133,191.81,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739000644315,15.57954028,191.82,191.77,0.03317777]
["bitfinex-derivatives","SOLF0:USTF0",1739000645614,5.2132,191.81,191.77,0.03317777]
["bitfinex-derivatives","SOLF0:USTF0",1739000646216,6.21249,191.81,191.77,0.03317777]
["bitfinex-derivatives","SOLF0:USTF0",1739000647619,9e-05,191.81,191.8,14.58075028]
["bitfinex-derivatives","SOLF0:USTF0",1739000647811,5.2097,191.94,191.8,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000648013,6.2092,191.94,191.87,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000648209,9.36725028,191.93,191.85,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000648414,9.36725028,191.89,191.81,14.79585028]
["bitfinex-derivatives","SOLF0:USTF0",1739000648813,9.36725028,191.87,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000649022,9.40421269,191.87,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000649327,10.40371269,191.87,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000649913,9.36725028,191.85,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000650316,10.36675028,191.85,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000650817,15.57885028,191.85,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000651823,10.36675028,191.85,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000652923,15.57885028,191.85,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000654623,5.2124,191.84,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000655422,6.2119,191.84,191.83,0.03572228]
["bitfinex-derivatives","SOLF0:USTF0",1739000656820,0.9995,191.84,191.73,40.01301375]
["bitfinex-derivatives","SOLF0:USTF0",1739000657126,9.36725028,191.81,191.73,10.94835028]
["bitfinex-derivatives","SOLF0:USTF0",1739000657522,10.36675028,191.81,191.73,10.94835028]
["bitfinex-derivatives","SOLF0:USTF0",1739000657718,5.2135,191.8,191.75,0.03319964]
["bitfinex-derivatives","SOLF0:USTF0",1739000657921,0.03401508,191.79,191.75,0.03319964]
["bitfinex-derivatives","SOLF0:USTF0",1739000658826,1.03351508,191.79,191.75,0.03319964]
["bitfinex-derivatives","SOLF0:USTF0",1739000659028,1.03351508,191.79,191.75,9.40044992]
["bitfinex-derivatives","SOLF0:USTF0",1739000659829,1.03351508,191.79,191.75,0.03319964]
["bitfinex-derivatives","SOLF0:USTF0",1739000660030,10.40076536,191.79,191.75,0.03319964]
["bitfinex-derivatives","SOLF0:USTF0",1739000660330,9.36725028,191.77,191.75,0.03319964]
["bitfinex-derivatives","SOLF0:USTF0",1739000660826,14.58155028,191.77,191.75,0.03319964]
["bitfinex-derivatives","SOLF0:USTF0",1739000661031,15.58105028,191.77,191.75,0.03319964]
["bitfinex-derivatives","SOLF0:USTF0",1739000661731,0.9995,191.78,191.75,9.40044992]
["bitfinex-derivatives","SOLF0:USTF0",1739000662026,0.9995,191.78,191.77,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000662925,0.03401508,191.79,191.77,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000663127,0.03401508,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739000665428,0.9995,191.84,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739000665733,0.9995,191.88,191.82,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000665933,9.36725028,191.94,191.87,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000666232,14.57695028,191.94,191.87,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000666425,15.57640028,191.94,191.87,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000666630,0.03371445,191.92,191.89,0.03960297]
["bitfinex-derivatives","SOLF0:USTF0",1739000667227,1.03316445,191.92,191.89,0.03960297]
["bitfinex-derivatives","SOLF0:USTF0",1739000667422,1.03316445,191.92,191.91,9.36725028]
["bitfinex-derivatives","SOLF0:USTF0",1739000668525,12.59835028,192.0,191.91,14.57775028]
["bitfinex-derivatives","SOLF0:USTF0",1739000668721,0.99945,191.96,191.91,14.64777512]
["bitfinex-derivatives","SOLF0:USTF0",1739000668929,16.28767512,192.03,191.91,14.64777512]
["bitfinex-derivatives","SOLF0:USTF0",1739000668930,0.99945,191.97,191.91,14.64777512]
["bitfinex-derivatives","SOLF0:USTF0",1739000669131,0.99945,191.97,191.94,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739000669323,0.99945,191.98,191.94,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739000669526,0.99945,191.98,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739000669924,0.03703685,191.98,191.94,18.44473153]
["bitfinex-derivatives","SOLF0:USTF0",1739000670132,0.99945,192.04,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739000671329,0.03712712,192.03,192.0,5.24112258]
["bitfinex-derivatives","SOLF0:USTF0",1739000675733,5.24442712,192.03,192.0,0.03322258]
["bitfinex-derivatives","SOLF0:USTF0",1739000675930,1.03657712,192.03,192.0,0.03322258]
["bitfinex-derivatives","SOLF0:USTF0",1739000682255,15.68435224,192.03,192.0,0.03322258]
["bitfinex-derivatives","SOLF0:USTF0",1739000682553,5.2091,191.96,191.91,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739000682854,14.64777512,191.99,191.91,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739000683346,15.64722512,191.99,191.91,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739000683652,0.03388639,191.97,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000683952,5.24278639,191.97,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000684153,0.03388639,191.97,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000684348,1.03333639,191.97,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000686452,6.24223639,191.97,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000689959,5.2092,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000690258,6.20865,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000692251,0.99945,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000692459,5.2094,191.95,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000693058,6.20885,191.95,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000693458,14.58911885,191.94,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000693960,15.58856885,191.94,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000694660,6.20915,191.94,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000699161,0.99945,191.94,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000700560,0.03388639,191.97,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000700964,1.03333639,191.97,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000701764,5.2097,191.94,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000702365,6.20915,191.94,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000704167,0.99945,191.94,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000705165,0.99945,191.95,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000705369,0.99945,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000708569,6.20875,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000709071,0.99945,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000710671,0.99945,191.96,191.93,5.2467945]
["bitfinex-derivatives","SOLF0:USTF0",1739000711371,0.99945,191.96,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739000711566,0.99945,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000712072,0.99945,191.96,191.93,5.2468945]
["bitfinex-derivatives","SOLF0:USTF0",1739000713964,0.99945,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000714564,10.37924207,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000715168,15.58834207,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000715372,0.99945,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000715775,0.99945,191.96,191.93,5.2467945]
["bitfinex-derivatives","SOLF0:USTF0",1739000715967,0.03388639,191.97,191.94,9.37979207]
["bitfinex-derivatives","SOLF0:USTF0",1739000716472,0.03388639,191.97,191.95,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739000718073,0.03388639,191.97,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000718472,1.03333639,191.97,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000719270,9.37979207,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000719973,5.2094,191.95,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000720174,9.37979207,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000720475,10.37924207,191.96,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000720677,5.2097,191.94,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000721171,6.20915,191.94,191.93,0.0369945]
["bitfinex-derivatives","SOLF0:USTF0",1739000721376,0.99945,191.94,191.88,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000721670,5.2106,191.91,191.88,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000721876,0.99945,191.94,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739000722576,5.25007536,191.93,191.9,0.03819177]
["bitfinex-derivatives","SOLF0:USTF0",1739000722780,0.03997536,191.93,191.9,0.03819177]
["bitfinex-derivatives","SOLF0:USTF0",1739000723475,1.03942536,191.93,191.9,0.03819177]
["bitfinex-derivatives","SOLF0:USTF0",1739000724374,6.24962536,191.93,191.9,0.03819177]
["bitfinex-derivatives","SOLF0:USTF0",1739000725072,5.2103,191.92,191.9,0.03819177]
["bitfinex-derivatives","SOLF0:USTF0",1739000725577,6.20975,191.92,191.9,0.03819177]
["bitfinex-derivatives","SOLF0:USTF0",1739000725974,5.2105,191.91,191.9,0.03819177]
["bitfinex-derivatives","SOLF0:USTF0",1739000726375,15.65570148,191.92,191.84,163.65072564]
["bitfinex-derivatives","SOLF0:USTF0",1739000726676,5.2113,191.88,191.84,163.65072564]
["bitfinex-derivatives","SOLF0:USTF0",1739000727268,6.21075,191.88,191.84,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1739000727475,6.24590439,191.88,191.84,103.19976633]
["bitfinex-derivatives","SOLF0:USTF0",1739000729985,1.03460439,191.88,191.84,108.41206633]
["bitfinex-derivatives","SOLF0:USTF0",1739000731285,5.2116,191.87,191.84,103.19976633]
["bitfinex-derivatives","SOLF0:USTF0",1739000731475,1.03460439,191.88,191.84,103.19976633]
["bitfinex-derivatives","SOLF0:USTF0",1739000731874,5.212,191.86,191.84,0.03976633]
["bitfinex-derivatives","SOLF0:USTF0",1739000732384,6.21145,191.86,191.84,0.03976633]
["bitfinex-derivatives","SOLF0:USTF0",1739000734184,5.2121,191.85,191.84,0.03976633]
["bitfinex-derivatives","SOLF0:USTF0",1739000734585,6.21155,191.85,191.84,0.03976633]
["bitfinex-derivatives","SOLF0:USTF0",1739000734793,5.2129,191.83,191.78,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739000735077,0.99945,191.83,191.75,30.57846347]
["bitfinex-derivatives","SOLF0:USTF0",1739000735285,0.99945,191.83,191.75,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000735588,15.65570148,191.83,191.75,29.06466347]
["bitfinex-derivatives","SOLF0:USTF0",1739000735786,0.03462295,191.81,191.77,0.03425696]
["bitfinex-derivatives","SOLF0:USTF0",1739000736281,1.03407295,191.81,191.77,0.03425696]
["bitfinex-derivatives","SOLF0:USTF0",1739000736486,1.03407295,191.81,191.77,5.24845696]
["bitfinex-derivatives","SOLF0:USTF0",1739000736784,1.03407295,191.81,191.77,0.03425696]
["bitfinex-derivatives","SOLF0:USTF0",1739000738987,1.03407295,191.81,191.78,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739000739786,1.03407295,191.81,191.77,5.24845696]
["bitfinex-derivatives","SOLF0:USTF0",1739000742183,1.03407295,191.81,191.79,9.39280961]
["bitfinex-derivatives","SOLF0:USTF0",1739000742389,0.03462295,191.81,191.79,9.39280961]
["bitfinex-derivatives","SOLF0:USTF0",1739000743183,14.60410961,191.88,191.82,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739000743390,15.60355961,191.88,191.83,9.39280961]
["bitfinex-derivatives","SOLF0:USTF0",1739000743585,0.99945,191.88,191.85,9.39280961]
["bitfinex-derivatives","SOLF0:USTF0",1739000744392,0.03518609,191.88,191.85,9.42697839]
["bitfinex-derivatives","SOLF0:USTF0",1739000745797,0.03518609,191.88,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739000747196,0.03518609,191.88,191.85,0.03416878]
["bitfinex-derivatives","SOLF0:USTF0",1739000747396,0.03518609,191.88,191.87,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739000755304,0.03518609,191.88,191.85,0.03416878]
["bitfinex-derivatives","SOLF0:USTF0",1739000755501,0.03518609,191.88,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739000757215,0.03518609,191.88,191.85,0.03416878]
["bitfinex-derivatives","SOLF0:USTF0",1739000757407,0.03518609,191.88,191.87,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739000758014,0.99945,191.93,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739000758209,5.209,191.97,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739000758515,2.52675,191.96,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739000759217,0.03815894,191.95,191.92,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1739000760217,1.03760894,191.95,191.92,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1739000760421,1.03760894,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739000760614,0.03815894,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739000762718,0.03815894,191.95,191.92,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1739000763417,1.03760894,191.95,191.92,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1739000764211,0.03815894,191.95,191.92,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1739000764619,5.894e-05,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739000764821,5.894e-05,191.95,191.94,19.87013344]
["bitfinex-derivatives","SOLF0:USTF0",1739000765025,5.894e-05,191.95,191.94,23.61013344]
["bitfinex-derivatives","SOLF0:USTF0",1739000765924,5.894e-05,191.95,191.94,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739000768124,5.894e-05,191.95,191.94,23.61013344]
["bitfinex-derivatives","SOLF0:USTF0",1739000770627,0.99945,192.03,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739000770827,20.86608344,192.07,191.94,18.40043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000771521,20.86608344,192.07,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739000771819,0.03958012,192.02,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739000772016,0.99945,192.07,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739000772216,0.0393816,192.03,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739000773621,0.0393816,192.03,191.99,0.03391311]
["bitfinex-derivatives","SOLF0:USTF0",1739000776022,0.0393816,192.03,192.0,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000776227,0.0393816,192.03,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739000777527,0.0393816,192.03,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739000778232,14.66043344,192.17,192.0,29.32086688]
["bitfinex-derivatives","SOLF0:USTF0",1739000778420,14.66043344,192.2,192.06,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000778825,15.66003344,192.2,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739000779429,0.03572025,192.18,192.14,0.03564601]
["bitfinex-derivatives","SOLF0:USTF0",1739000779832,1.03532025,192.18,192.14,0.03564601]
["bitfinex-derivatives","SOLF0:USTF0",1739000781733,6.23852025,192.18,192.14,0.03564601]
["bitfinex-derivatives","SOLF0:USTF0",1739000782330,1.03532025,192.18,192.14,0.03564601]
["bitfinex-derivatives","SOLF0:USTF0",1739000782536,1.03532025,192.18,192.06,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000782537,5.204,192.15,192.06,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000782735,14.66043344,192.17,192.06,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000782933,1.6081,192.16,192.06,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000783133,5.2045,192.14,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739000783433,1.6081,192.16,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739000783629,0.03408926,192.14,192.1,5.2442307]
["bitfinex-derivatives","SOLF0:USTF0",1739000783829,0.03408926,192.14,192.1,0.0389307]
["bitfinex-derivatives","SOLF0:USTF0",1739000784341,0.03408926,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739000785532,8.926e-05,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739000786232,0.9996,192.2,192.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739000786435,0.9996,192.22,192.15,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000786639,3.1349,192.28,192.15,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000786839,4.1345,192.28,192.15,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000787037,5.2008,192.27,192.18,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739000787236,0.9996,192.29,192.19,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000787634,0.03306048,192.24,192.21,0.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1739000788039,1.03266048,192.24,192.21,0.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1739000788537,0.03306048,192.24,192.21,0.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1739000791138,0.03306048,192.24,192.22,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739000791436,0.03306048,192.24,192.22,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000791739,0.03306048,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739000791939,2.6459,192.31,192.22,18.40043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000791940,0.9996,192.31,192.22,18.40043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000792137,0.9996,192.31,192.22,19.96343344]
["bitfinex-derivatives","SOLF0:USTF0",1739000792338,0.9996,192.33,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739000792537,6.1982,192.35,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739000792732,0.9996,192.35,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739000792937,0.9996,192.35,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739000793241,0.03634467,192.33,192.3,5.23343176]
["bitfinex-derivatives","SOLF0:USTF0",1739000794137,0.03634467,192.33,192.3,0.03353176]
["bitfinex-derivatives","SOLF0:USTF0",1739000795036,1.03600467,192.33,192.3,0.03353176]
["bitfinex-derivatives","SOLF0:USTF0",1739000795642,5.1996,192.31,192.3,0.03353176]
["bitfinex-derivatives","SOLF0:USTF0",1739000796135,6.19926,192.31,192.3,0.03353176]
["bitfinex-derivatives","SOLF0:USTF0",1739000796337,6.19956,192.31,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739000796544,0.99966,192.31,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739000797340,0.99966,192.31,192.25,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739000797542,0.03474175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000797731,1.03440175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000800336,1.5592,192.29,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000800642,1.03440175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000800838,0.03474175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000801043,0.03474175,192.3,192.26,5.23408212]
["bitfinex-derivatives","SOLF0:USTF0",1739000801245,0.03474175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000801642,5.2005,192.28,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000802042,0.99966,192.29,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000802241,1.03440175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000803045,5.2007,192.27,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000803845,6.20036,192.27,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000804351,0.99966,192.28,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000804546,2.55826,192.29,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000806543,7.75846,192.29,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000806744,1.5586,192.29,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739000807345,1.03440175,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739000809351,6.23440175,192.3,192.26,5.23398212]
["bitfinex-derivatives","SOLF0:USTF0",1739000811757,5.2006,192.28,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000812153,0.03474175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000812555,1.03440175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000813160,1.03440175,192.3,192.26,5.23378212]
["bitfinex-derivatives","SOLF0:USTF0",1739000813352,1.03440175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000813549,0.03474175,192.3,192.26,0.03308212]
["bitfinex-derivatives","SOLF0:USTF0",1739000814462,0.03474175,192.3,192.28,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000815167,0.03474175,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739000816969,0.99966,192.36,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739000817170,5.1982,192.37,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739000817171,6.19786,192.37,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739000817765,5.1986,192.35,192.28,19.86063344]
["bitfinex-derivatives","SOLF0:USTF0",1739000817965,0.99966,192.37,192.28,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000818168,0.03902379,192.33,192.3,0.03947168]
["bitfinex-derivatives","SOLF0:USTF0",1739000822067,0.03902379,192.33,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739000822266,0.03902379,192.33,192.3,0.03947168]
["bitfinex-derivatives","SOLF0:USTF0",1739000822463,3.74,192.51,192.3,0.03947168]
["bitfinex-derivatives","SOLF0:USTF0",1739000822464,5.1953,192.48,192.31,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000822762,166.5735,192.57,192.38,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000822763,1.5575,192.51,192.38,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000822968,5.195,192.48,192.42,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739000823166,2.557,192.51,192.41,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000823369,0.9995,192.51,192.47,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000823574,0.03988295,192.48,192.47,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000824076,0.03906687,192.49,192.47,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000824275,0.03906687,192.49,192.46,0.03477909]
["bitfinex-derivatives","SOLF0:USTF0",1739000825066,0.03906687,192.49,192.46,5.23027909]
["bitfinex-derivatives","SOLF0:USTF0",1739000825675,0.03906687,192.49,192.47,19.85573344]
["bitfinex-derivatives","SOLF0:USTF0",1739000825870,0.03906687,192.49,192.47,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000826074,0.9995,192.55,192.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739000826270,1.5941,192.59,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739000826271,0.9995,192.57,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739000826475,148.32786389,192.63,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739000826774,148.32786389,192.63,192.52,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000826775,143.13666389,192.63,192.55,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000826975,86.64104563,192.61,192.58,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000827178,0.03865095,192.6,192.58,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000827375,0.03865095,192.6,192.58,19.85273344]
["bitfinex-derivatives","SOLF0:USTF0",1739000827567,136.41666389,192.63,192.59,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000827871,136.41666389,192.63,192.58,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000827872,54.25921264,192.63,192.62,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000828073,131.06907279,192.64,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739000828471,0.99955,192.72,192.62,14.66043344]
["bitfinex-derivatives","SOLF0:USTF0",1739000828773,0.03541397,192.65,192.62,0.03485068]
["bitfinex-derivatives","SOLF0:USTF0",1739000829175,5.1894,192.69,192.62,0.03485068]
["bitfinex-derivatives","SOLF0:USTF0",1739000829475,0.03364719,192.65,192.62,0.03485068]
["bitfinex-derivatives","SOLF0:USTF0",1739000829676,0.03364719,192.65,192.64,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000830477,0.99955,192.72,192.64,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000830678,1.5478,192.77,192.68,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000831077,2.54735,192.77,192.68,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000831573,0.03383715,192.74,192.71,0.03918267]
["bitfinex-derivatives","SOLF0:USTF0",1739000832178,3.1433,192.79,192.71,0.03918267]
["bitfinex-derivatives","SOLF0:USTF0",1739000832480,4.14285,192.79,192.71,0.03918267]
["bitfinex-derivatives","SOLF0:USTF0",1739000832978,9.32955,192.79,192.71,0.03918267]
["bitfinex-derivatives","SOLF0:USTF0",1739000833278,4.14285,192.79,192.73,83.42783679]
["bitfinex-derivatives","SOLF0:USTF0",1739000833479,0.62123839,192.8,192.73,83.42783679]
["bitfinex-derivatives","SOLF0:USTF0",1739000833681,5.1874,192.77,192.73,83.42783679]
["bitfinex-derivatives","SOLF0:USTF0",1739000834075,0.62123839,192.8,192.76,55.42555141]
["bitfinex-derivatives","SOLF0:USTF0",1739000834377,4.22,192.92,192.76,55.42555141]
["bitfinex-derivatives","SOLF0:USTF0",1739000834583,23.26666918,192.86,192.76,55.42555141]
["bitfinex-derivatives","SOLF0:USTF0",1739000834781,23.26666918,192.86,192.76,55.46155287]
["bitfinex-derivatives","SOLF0:USTF0",1739000834978,23.26666918,192.82,192.76,55.46155287]
["bitfinex-derivatives","SOLF0:USTF0",1739000835275,5.1871,192.78,192.76,19.55525141]
["bitfinex-derivatives","SOLF0:USTF0",1739000835481,23.26666918,192.79,192.67,6.91826527]
["bitfinex-derivatives","SOLF0:USTF0",1739000835680,5.187,192.78,192.77,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739000835873,23.26666918,192.79,192.67,6.91826527]
["bitfinex-derivatives","SOLF0:USTF0",1739000836079,5.1892,192.7,192.67,6.91826527]
["bitfinex-derivatives","SOLF0:USTF0",1739000836279,23.26666918,192.75,192.67,6.91826527]
["bitfinex-derivatives","SOLF0:USTF0",1739000836688,23.26666918,192.72,192.66,20.75479583]
["bitfinex-derivatives","SOLF0:USTF0",1739000837080,0.03701728,192.71,192.67,0.03777651]
["bitfinex-derivatives","SOLF0:USTF0",1739000837281,5.1894,192.69,192.67,0.03777651]
["bitfinex-derivatives","SOLF0:USTF0",1739000837585,0.03701728,192.71,192.67,0.03777651]
["bitfinex-derivatives","SOLF0:USTF0",1739000838883,1.03651728,192.71,192.67,0.03777651]
["bitfinex-derivatives","SOLF0:USTF0",1739000839786,1.03651728,192.71,192.68,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739000839984,23.26666918,192.84,192.67,27.54444569]
["bitfinex-derivatives","SOLF0:USTF0",1739000840290,23.26666918,192.84,192.67,27.50666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000840582,24.26627918,192.84,192.67,27.50666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000840885,0.99961,192.84,192.7,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000841284,0.99961,192.84,192.75,0.03927348]
["bitfinex-derivatives","SOLF0:USTF0",1739000841686,5.1857,192.83,192.76,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739000841889,0.99961,192.84,192.75,0.03927348]
["bitfinex-derivatives","SOLF0:USTF0",1739000842280,5.1863,192.81,192.75,0.03927348]
["bitfinex-derivatives","SOLF0:USTF0",1739000842484,24.26627918,192.84,192.75,0.03927348]
["bitfinex-derivatives","SOLF0:USTF0",1739000843087,5.1867,192.79,192.75,0.03927348]
["bitfinex-derivatives","SOLF0:USTF0",1739000843784,6.18631,192.79,192.75,0.03927348]
["bitfinex-derivatives","SOLF0:USTF0",1739000845790,0.99961,192.79,192.75,0.03927348]
["bitfinex-derivatives","SOLF0:USTF0",1739000846091,23.26666918,192.78,192.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739000846285,5.1884,192.73,192.67,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739000846491,6.18801,192.73,192.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739000846884,6.18801,192.73,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739000847394,0.03854852,192.72,192.68,0.03416484]
["bitfinex-derivatives","SOLF0:USTF0",1739000847586,23.3052177,192.72,192.68,0.03416484]
["bitfinex-derivatives","SOLF0:USTF0",1739000847786,5.1894,192.69,192.68,0.03416484]
["bitfinex-derivatives","SOLF0:USTF0",1739000847985,24.3048277,192.72,192.55,27.46666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000848386,24.26627918,192.72,192.55,27.46666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000848591,0.99961,192.72,192.61,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000848892,0.99961,192.72,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739000849091,0.03794736,192.68,192.65,0.03774789]
["bitfinex-derivatives","SOLF0:USTF0",1739000851491,1.03755736,192.68,192.65,0.03774789]
["bitfinex-derivatives","SOLF0:USTF0",1739000851688,5.1902,192.66,192.65,0.03774789]
["bitfinex-derivatives","SOLF0:USTF0",1739000851886,1.03755736,192.68,192.56,1.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1739000852191,1.03755736,192.68,192.56,6.2312373]
["bitfinex-derivatives","SOLF0:USTF0",1739000852398,1.5904,192.67,192.56,1.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1739000852586,3.0924,192.67,192.56,1.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1739000852787,3.0924,192.67,192.56,6.2314373]
["bitfinex-derivatives","SOLF0:USTF0",1739000852788,5.1913,192.62,192.56,6.2314373]
["bitfinex-derivatives","SOLF0:USTF0",1739000852983,4.09201,192.67,192.56,6.2314373]
["bitfinex-derivatives","SOLF0:USTF0",1739000853192,0.03839826,192.63,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000853591,5.1913,192.62,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000853790,1.03800826,192.63,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000855488,5.1913,192.62,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000855793,6.19091,192.62,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000855987,5.1915,192.61,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000856394,0.99961,192.61,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000857189,0.03839826,192.63,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000857491,1.03800826,192.63,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000857894,6.22920826,192.63,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000858097,1.03800826,192.63,192.6,0.03320895]
["bitfinex-derivatives","SOLF0:USTF0",1739000858294,1.03800826,192.63,192.52,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1739000858499,24.30467744,192.63,192.52,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1739000859291,5.1919,192.6,192.53,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739000859598,0.99961,192.6,192.56,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739000859799,0.03562279,192.58,192.56,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739000860698,0.03562279,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739000861395,0.03562279,192.58,192.56,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739000861899,1.03523279,192.58,192.56,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739000862399,0.03562279,192.58,192.56,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739000862795,0.03562279,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739000863595,0.03562279,192.58,192.56,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739000863796,2.279e-05,192.58,192.56,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739000864099,2.279e-05,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739000864299,2.279e-05,192.58,192.56,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739000868198,0.99963279,192.58,192.56,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739000868605,5.1934,192.54,192.45,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000869105,5.1937,192.53,192.48,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739000869506,0.99961,192.54,192.48,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739000869809,0.03383369,192.53,192.49,5.22902295]
["bitfinex-derivatives","SOLF0:USTF0",1739000870307,1.03344369,192.53,192.49,0.03422295]
["bitfinex-derivatives","SOLF0:USTF0",1739000872010,6.22724369,192.53,192.49,0.03422295]
["bitfinex-derivatives","SOLF0:USTF0",1739000872209,1.03344369,192.53,192.49,0.03422295]
["bitfinex-derivatives","SOLF0:USTF0",1739000873313,5.1945,192.5,192.49,0.03422295]
["bitfinex-derivatives","SOLF0:USTF0",1739000873713,0.9994,192.5,192.49,0.03422295]
["bitfinex-derivatives","SOLF0:USTF0",1739000874408,0.03383369,192.53,192.49,0.03422295]
["bitfinex-derivatives","SOLF0:USTF0",1739000874611,1.03323369,192.53,192.49,0.03422295]
["bitfinex-derivatives","SOLF0:USTF0",1739000875806,1.03323369,192.53,192.5,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739000876117,1.5555,192.65,192.49,23.30089213]
["bitfinex-derivatives","SOLF0:USTF0",1739000876415,2.55505,192.65,192.52,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000876615,2.55505,192.65,192.53,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739000877220,0.03750152,192.61,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739000877406,0.03750152,192.61,192.57,0.03584691]
["bitfinex-derivatives","SOLF0:USTF0",1739000878108,1.03705152,192.61,192.57,0.03584691]
["bitfinex-derivatives","SOLF0:USTF0",1739000881329,6.22865152,192.61,192.57,0.03584691]
["bitfinex-derivatives","SOLF0:USTF0",1739000881522,1.03705152,192.61,192.57,0.03584691]
["bitfinex-derivatives","SOLF0:USTF0",1739000881919,5.1922,192.59,192.57,0.03584691]
["bitfinex-derivatives","SOLF0:USTF0",1739000882518,0.99955,192.59,192.57,0.03584691]
["bitfinex-derivatives","SOLF0:USTF0",1739000882718,5.1923,192.58,192.57,0.03584691]
["bitfinex-derivatives","SOLF0:USTF0",1739000882922,0.99955,192.59,192.46,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739000883126,5.1936,192.54,192.46,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739000883327,0.99955,192.59,192.46,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739000883729,5.1932,192.55,192.46,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739000883930,0.99955,192.59,192.46,27.98826918]
["bitfinex-derivatives","SOLF0:USTF0",1739000884127,1.74e-06,192.52,192.49,23.30428893]
["bitfinex-derivatives","SOLF0:USTF0",1739000884427,0.99955,192.59,192.49,23.30428893]
["bitfinex-derivatives","SOLF0:USTF0",1739000884626,0.99955,192.59,192.52,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000885030,0.99955,192.59,192.49,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000885231,0.03424746,192.57,192.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1739000886024,1.03379746,192.57,192.54,5.22747492]
["bitfinex-derivatives","SOLF0:USTF0",1739000886230,1.03379746,192.57,192.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1739000887430,0.03424746,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739000889230,5.1902,192.66,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739000889629,0.99955,192.66,192.58,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000890427,0.03817131,192.64,192.6,0.03829392]
["bitfinex-derivatives","SOLF0:USTF0",1739000890831,1.03772131,192.64,192.6,0.03829392]
["bitfinex-derivatives","SOLF0:USTF0",1739000891531,1.03772131,192.64,192.62,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739000891732,0.03817131,192.64,192.6,0.03829392]
["bitfinex-derivatives","SOLF0:USTF0",1739000892738,0.03817131,192.64,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739000893833,7.131e-05,192.64,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739000894037,0.99955,192.68,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739000894235,5.1893,192.7,192.61,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000894431,3.0676,192.75,192.58,23.26666918]
["bitfinex-derivatives","SOLF0:USTF0",1739000894737,4.06715,192.75,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739000895330,5.1891,192.7,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000895737,6.18865,192.7,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000895935,0.99955,192.7,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000896336,0.99955,192.7,192.67,5.22847696]
["bitfinex-derivatives","SOLF0:USTF0",1739000896539,0.99955,192.7,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000897242,0.99955,192.7,192.67,5.22857696]
["bitfinex-derivatives","SOLF0:USTF0",1739000900544,0.99955,192.7,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000902641,0.99955,192.7,192.67,5.22857696]
["bitfinex-derivatives","SOLF0:USTF0",1739000903939,0.99955,192.7,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000905744,0.99955,192.7,192.67,5.22847696]
["bitfinex-derivatives","SOLF0:USTF0",1739000906244,0.99955,192.7,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000906444,6.18895,192.7,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000907743,5.1894,192.69,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000908245,6.18895,192.69,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000908941,0.99955,192.69,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000909148,0.03803108,192.71,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000909347,1.03758108,192.71,192.67,0.03867696]
["bitfinex-derivatives","SOLF0:USTF0",1739000912347,1.03758108,192.71,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739000914245,0.03803108,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739000915540,5.1864,192.81,192.68,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000915746,6.18595,192.81,192.71,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000916049,0.99955,192.81,192.71,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000916249,0.99955,192.81,192.77,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739000916749,0.99955,192.81,192.77,5.22131663]
["bitfinex-derivatives","SOLF0:USTF0",1739000917550,0.99955,192.81,192.77,0.03411663]
["bitfinex-derivatives","SOLF0:USTF0",1739000918252,14.54223256,192.8,192.77,0.03411663]
["bitfinex-derivatives","SOLF0:USTF0",1739000918644,15.54178256,192.8,192.77,0.03411663]
["bitfinex-derivatives","SOLF0:USTF0",1739000918849,5.1869,192.79,192.77,0.03411663]
["bitfinex-derivatives","SOLF0:USTF0",1739000919550,6.18645,192.79,192.77,0.03411663]
["bitfinex-derivatives","SOLF0:USTF0",1739000920853,5.187,192.78,192.77,0.03411663]
["bitfinex-derivatives","SOLF0:USTF0",1739000921551,6.18655,192.78,192.77,0.03411663]
["bitfinex-derivatives","SOLF0:USTF0",1739000923455,5.1879,192.75,192.7,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1739000923654,5.1879,192.75,192.65,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000923655,0.99955,192.75,192.65,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000923947,5.1883,192.73,192.63,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1739000924152,5.1883,192.73,192.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1739000924352,6.18785,192.73,192.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1739000924549,0.03478437,192.7,192.66,0.03490616]
["bitfinex-derivatives","SOLF0:USTF0",1739000924949,1.03433437,192.7,192.66,0.03490616]
["bitfinex-derivatives","SOLF0:USTF0",1739000925953,1.03433437,192.7,192.68,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739000926555,1.03433437,192.7,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739000926757,0.03478437,192.7,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739000927153,0.03478437,192.7,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739000927653,1.03433437,192.7,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739000928353,1.03433437,192.7,192.66,0.03490616]
["bitfinex-derivatives","SOLF0:USTF0",1739000929256,1.03433437,192.7,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739000930458,1.03433437,192.7,192.66,0.03490616]
["bitfinex-derivatives","SOLF0:USTF0",1739000930758,1.03433437,192.7,192.66,5.22500616]
["bitfinex-derivatives","SOLF0:USTF0",1739000931859,1.03433437,192.7,192.66,0.03490616]
["bitfinex-derivatives","SOLF0:USTF0",1739000932454,5.1899,192.67,192.66,0.03490616]
["bitfinex-derivatives","SOLF0:USTF0",1739000933158,14.54223256,192.68,192.58,114.95147065]
["bitfinex-derivatives","SOLF0:USTF0",1739000933363,15.54178256,192.68,192.58,114.95147065]
["bitfinex-derivatives","SOLF0:USTF0",1739000933555,15.54178256,192.68,192.58,109.75917065]
["bitfinex-derivatives","SOLF0:USTF0",1739000933753,0.99955,192.68,192.58,109.75917065]
["bitfinex-derivatives","SOLF0:USTF0",1739000934159,0.99955,192.68,192.59,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000934367,0.03424441,192.65,192.61,0.03361974]
["bitfinex-derivatives","SOLF0:USTF0",1739000935262,0.03424441,192.65,192.62,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000935560,0.03424441,192.65,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739000937363,0.99955,192.68,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739000937661,0.99955,192.71,192.67,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000937861,5.188,192.75,192.69,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739000938163,14.54223256,192.8,192.67,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000938363,5.1875,192.77,192.67,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000938663,0.03544613,192.75,192.72,0.0378478]
["bitfinex-derivatives","SOLF0:USTF0",1739000939254,1.03499613,192.75,192.72,0.0378478]
["bitfinex-derivatives","SOLF0:USTF0",1739000940161,5.1881,192.74,192.72,0.0378478]
["bitfinex-derivatives","SOLF0:USTF0",1739000940458,0.03544613,192.75,192.72,0.0378478]
["bitfinex-derivatives","SOLF0:USTF0",1739000940657,0.99955,192.74,192.72,0.0378478]
["bitfinex-derivatives","SOLF0:USTF0",1739000940864,5.1883,192.73,192.72,0.0378478]
["bitfinex-derivatives","SOLF0:USTF0",1739000941464,5.1893,192.7,192.65,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739000941767,0.99955,192.73,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739000942163,0.99955,192.73,192.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739000942364,0.99955,192.73,192.61,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000942566,0.03719961,192.69,192.66,0.0364849]
["bitfinex-derivatives","SOLF0:USTF0",1739000942766,5.1899,192.67,192.66,0.0364849]
["bitfinex-derivatives","SOLF0:USTF0",1739000942966,6.18945,192.67,192.66,0.0364849]
["bitfinex-derivatives","SOLF0:USTF0",1739000946371,0.99955,192.67,192.58,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1739000946570,5.1915,192.61,192.57,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739000946968,5.1915,192.61,192.56,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739000946969,6.19105,192.61,192.56,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739000947167,0.99955,192.61,192.53,56.1015178]
["bitfinex-derivatives","SOLF0:USTF0",1739000947672,0.03336088,192.59,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000948067,1.03291088,192.59,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000948468,5.1926,192.57,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000949167,6.19215,192.57,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000950079,0.99955,192.57,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000950572,0.99955,192.58,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000950774,0.99955,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739000951483,0.03336088,192.59,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739000951985,0.03336088,192.59,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000952380,0.03336088,192.59,192.56,5.22735355]
["bitfinex-derivatives","SOLF0:USTF0",1739000952583,0.03336088,192.59,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000952884,1.03291088,192.59,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000953484,6.22511088,192.59,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000954082,1.03291088,192.59,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000954681,5.1926,192.57,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000955277,6.19215,192.57,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000956485,0.99955,192.57,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000957687,6.19215,192.57,192.56,0.03445355]
["bitfinex-derivatives","SOLF0:USTF0",1739000964694,0.99955,192.57,192.49,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739000964894,5.1938,192.53,192.46,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000965391,6.1932,192.53,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739000965993,0.0347377,192.52,192.49,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1739000966995,0.0347377,192.52,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739000967293,0.0347377,192.52,192.49,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1739000968094,1.0341377,192.52,192.49,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1739000969298,6.2281377,192.52,192.49,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1739000970394,0.0347377,192.52,192.49,14.57523943]
["bitfinex-derivatives","SOLF0:USTF0",1739000971099,0.0347377,192.52,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739000972001,0.0347377,192.52,192.49,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1739000972197,1.0341377,192.52,192.49,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1739000973597,1.0341377,192.52,192.49,5.22750687]
["bitfinex-derivatives","SOLF0:USTF0",1739000973802,0.0347377,192.52,192.49,14.57523943]
["bitfinex-derivatives","SOLF0:USTF0",1739000975104,14.54223256,192.65,192.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739000975303,14.54223256,192.65,192.52,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000975504,15.54163256,192.65,192.52,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000975896,0.9994,192.65,192.55,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000976303,0.03399928,192.62,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000977106,1.03339928,192.62,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000978906,5.1918,192.6,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000979108,1.03339928,192.62,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000980704,5.1916,192.61,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000981007,0.03399928,192.62,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000981207,5.1921,192.59,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000981800,6.1915,192.59,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000983006,0.9994,192.59,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000983406,0.03399928,192.62,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000983709,1.03339928,192.62,192.58,0.03329937]
["bitfinex-derivatives","SOLF0:USTF0",1739000984907,1.03339928,192.62,192.58,14.57553193]
["bitfinex-derivatives","SOLF0:USTF0",1739000985108,0.03399928,192.62,192.59,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739000985607,0.03399928,192.62,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739000987312,0.9994,192.64,192.61,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000987609,16.17223256,192.74,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739000987610,0.9994,192.67,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739000987809,16.17223256,192.74,192.61,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000988004,17.17163256,192.74,192.61,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000988209,14.54223256,192.71,192.59,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739000988406,0.03951235,192.67,192.59,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739000988610,5.1905,192.65,192.63,0.03906709]
["bitfinex-derivatives","SOLF0:USTF0",1739000988812,0.03951235,192.67,192.63,0.03906709]
["bitfinex-derivatives","SOLF0:USTF0",1739000989019,1.03891235,192.67,192.63,0.03906709]
["bitfinex-derivatives","SOLF0:USTF0",1739000989809,5.1907,192.65,192.63,0.03906709]
["bitfinex-derivatives","SOLF0:USTF0",1739000990010,6.1901,192.65,192.63,0.03906709]
["bitfinex-derivatives","SOLF0:USTF0",1739000990616,5.1907,192.64,192.63,0.03906709]
["bitfinex-derivatives","SOLF0:USTF0",1739000991307,6.1901,192.64,192.63,0.03906709]
["bitfinex-derivatives","SOLF0:USTF0",1739000992516,5.192,192.6,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739000992908,5.192,192.6,192.54,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739000993107,6.1914,192.6,192.54,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739000993603,0.03369449,192.59,192.55,0.03508275]
["bitfinex-derivatives","SOLF0:USTF0",1739000994008,1.03309449,192.59,192.55,5.22818275]
["bitfinex-derivatives","SOLF0:USTF0",1739000994715,1.03309449,192.59,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739000995414,1.03309449,192.59,192.55,5.22808275]
["bitfinex-derivatives","SOLF0:USTF0",1739000995715,0.03369449,192.59,192.55,0.03508275]
["bitfinex-derivatives","SOLF0:USTF0",1739000996216,0.03369449,192.59,192.57,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000996912,0.9994,192.6,192.57,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000997514,0.9994,192.6,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739000997914,0.9994,192.6,192.57,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739000998215,0.9994,192.6,192.59,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739000999414,0.9994,192.6,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739001000016,0.9994,192.6,192.55,5.22798275]
["bitfinex-derivatives","SOLF0:USTF0",1739001000419,0.9994,192.6,192.55,0.03508275]
["bitfinex-derivatives","SOLF0:USTF0",1739001000618,0.9994,192.6,192.56,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739001000815,0.9994,192.6,192.55,0.03508275]
["bitfinex-derivatives","SOLF0:USTF0",1739001001117,0.9994,192.6,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739001001315,1.03368285,192.61,192.55,14.57731531]
["bitfinex-derivatives","SOLF0:USTF0",1739001002021,1.03368285,192.61,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739001002211,1.03368285,192.61,192.55,14.57731531]
["bitfinex-derivatives","SOLF0:USTF0",1739001002409,14.54223256,192.74,192.58,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001002615,5.1892,192.7,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739001002815,0.99919,192.7,192.61,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001003417,0.99919,192.7,192.62,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739001003618,0.03570377,192.67,192.64,0.03787235]
["bitfinex-derivatives","SOLF0:USTF0",1739001003824,0.03570377,192.67,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739001004118,1.03489377,192.67,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739001004314,0.03570377,192.67,192.64,14.58010491]
["bitfinex-derivatives","SOLF0:USTF0",1739001004516,0.03570377,192.67,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739001005319,51.1134848,192.8,192.64,14.58010491]
["bitfinex-derivatives","SOLF0:USTF0",1739001005520,52.1126748,192.8,192.68,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001005719,5.1878,192.76,192.68,19.73163256]
["bitfinex-derivatives","SOLF0:USTF0",1739001006019,14.54223256,192.77,192.65,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001006322,5.189,192.71,192.65,19.73243256]
["bitfinex-derivatives","SOLF0:USTF0",1739001006524,14.54223256,192.77,192.69,0.03852287]
["bitfinex-derivatives","SOLF0:USTF0",1739001006824,5.1894,192.69,192.62,22.83913256]
["bitfinex-derivatives","SOLF0:USTF0",1739001007119,14.54223256,192.74,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001007326,1.53,192.73,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001007619,5.1896,192.69,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001008322,6.18879,192.69,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001009723,5.1897,192.68,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001010222,0.99919,192.69,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001010724,6.18879,192.69,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001012024,0.99919,192.69,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001012225,5.1897,192.68,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001012623,6.18889,192.68,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001012924,5.1902,192.66,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001013126,15.54142256,192.68,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001013524,5.1905,192.65,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001014320,0.99919,192.65,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001016427,6.18969,192.65,192.64,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739001016927,15.54142256,192.65,192.53,21.58140321]
["bitfinex-derivatives","SOLF0:USTF0",1739001017130,1.6557,192.64,192.53,21.58140321]
["bitfinex-derivatives","SOLF0:USTF0",1739001017532,2.65489,192.64,192.53,21.58140321]
["bitfinex-derivatives","SOLF0:USTF0",1739001017930,0.99919,192.64,192.59,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001018125,0.03412053,192.6,192.59,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001019835,0.03412053,192.6,192.59,19.73433256]
["bitfinex-derivatives","SOLF0:USTF0",1739001024630,0.99919,192.63,192.59,19.73433256]
["bitfinex-derivatives","SOLF0:USTF0",1739001024631,0.99919,192.63,192.62,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739001024836,5.1896,192.69,192.62,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001024837,0.99919,192.64,192.62,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001025036,5.1896,192.69,192.62,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001025337,6.18879,192.69,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739001025836,6.18879,192.69,192.64,0.0371284]
["bitfinex-derivatives","SOLF0:USTF0",1739001026239,0.99919,192.69,192.66,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739001027241,5.1897,192.68,192.64,0.0371284]
["bitfinex-derivatives","SOLF0:USTF0",1739001027733,0.99919,192.68,192.64,0.0371284]
["bitfinex-derivatives","SOLF0:USTF0",1739001028737,5.19,192.67,192.64,0.0371284]
["bitfinex-derivatives","SOLF0:USTF0",1739001028933,0.99919,192.68,192.64,0.0371284]
["bitfinex-derivatives","SOLF0:USTF0",1739001029338,5.1901,192.67,192.64,0.0371284]
["bitfinex-derivatives","SOLF0:USTF0",1739001029842,0.99919,192.68,192.64,0.0371284]
["bitfinex-derivatives","SOLF0:USTF0",1739001030144,5.1905,192.65,192.64,0.0371284]
["bitfinex-derivatives","SOLF0:USTF0",1739001030644,6.18969,192.65,192.64,0.0371284]
["bitfinex-derivatives","SOLF0:USTF0",1739001037342,15.54142256,192.65,192.53,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739001037543,14.54223256,192.62,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739001037742,15.54142256,192.62,192.5,70.64375036]
["bitfinex-derivatives","SOLF0:USTF0",1739001038248,5.1924,192.58,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739001038443,5.22799704,192.58,192.55,0.03874588]
["bitfinex-derivatives","SOLF0:USTF0",1739001038643,0.03559704,192.58,192.55,0.03874588]
["bitfinex-derivatives","SOLF0:USTF0",1739001038844,5.1929,192.56,192.55,0.03874588]
["bitfinex-derivatives","SOLF0:USTF0",1739001039646,6.19209,192.56,192.55,0.03874588]
["bitfinex-derivatives","SOLF0:USTF0",1739001039850,5.1936,192.54,192.52,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001040750,5.1937,192.53,192.48,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739001041147,0.03862717,192.52,192.49,0.03601598]
["bitfinex-derivatives","SOLF0:USTF0",1739001041645,1.03781717,192.52,192.49,0.03601598]
["bitfinex-derivatives","SOLF0:USTF0",1739001042247,6.23181717,192.52,192.49,0.03601598]
["bitfinex-derivatives","SOLF0:USTF0",1739001043448,1.03781717,192.52,192.49,0.03601598]
["bitfinex-derivatives","SOLF0:USTF0",1739001044150,1.03781717,192.52,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739001047053,1.717e-05,192.52,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739001047250,14.54223256,192.63,192.5,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001047452,15.54163256,192.63,192.53,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001047649,15.54163256,192.63,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739001047852,14.54223256,192.63,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739001048250,0.03385135,192.61,192.57,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1739001048754,5.22555135,192.61,192.57,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1739001050651,5.1923,192.59,192.57,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1739001051246,5.1918,192.6,192.57,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1739001052655,6.1912,192.6,192.57,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1739001053654,5.1921,192.59,192.57,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1739001054050,0.9994,192.59,192.57,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1739001054249,5.1923,192.58,192.57,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1739001054858,6.1917,192.58,192.57,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1739001056858,0.9994,192.58,192.49,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739001057158,14.54223256,192.56,192.46,52.05241011]
["bitfinex-derivatives","SOLF0:USTF0",1739001057550,5.1937,192.53,192.49,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739001057957,14.54223256,192.56,192.46,52.05241011]
["bitfinex-derivatives","SOLF0:USTF0",1739001058152,14.54223256,192.56,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739001058153,0.03727603,192.53,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739001058348,0.03727603,192.53,192.49,0.03297072]
["bitfinex-derivatives","SOLF0:USTF0",1739001058752,1.03667603,192.53,192.49,0.03297072]
["bitfinex-derivatives","SOLF0:USTF0",1739001059262,1.03667603,192.53,192.5,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739001059566,1.03667603,192.53,192.49,0.03297072]
["bitfinex-derivatives","SOLF0:USTF0",1739001059766,1.03667603,192.53,192.5,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739001060768,14.54223256,192.62,192.5,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001060957,0.9994,192.56,192.51,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739001061161,14.54223256,192.62,192.51,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739001061363,5.1921,192.59,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739001061562,5.1921,192.59,192.51,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739001061967,0.03480604,192.57,192.53,5.22740586]
["bitfinex-derivatives","SOLF0:USTF0",1739001062364,0.03480604,192.57,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001062566,5.1931,192.56,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001062959,6.19255,192.56,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001063166,0.99945,192.56,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001065774,0.99945,192.56,192.54,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739001065967,0.99945,192.56,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001066371,0.99945,192.56,192.54,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739001066966,0.99945,192.56,192.55,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739001067272,0.99945,192.56,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001067869,0.99945,192.56,192.53,5.22750586]
["bitfinex-derivatives","SOLF0:USTF0",1739001068681,0.99945,192.56,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001070171,0.99945,192.56,192.53,5.22750586]
["bitfinex-derivatives","SOLF0:USTF0",1739001070871,0.99945,192.56,192.55,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739001071367,0.99945,192.56,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001071566,0.99945,192.56,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739001071763,0.99945,192.56,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001072164,0.03480604,192.57,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001072368,1.03425604,192.57,192.53,0.03390586]
["bitfinex-derivatives","SOLF0:USTF0",1739001075275,0.03480604,192.57,192.53,14.57613842]
["bitfinex-derivatives","SOLF0:USTF0",1739001075572,0.03480604,192.57,192.54,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739001075774,0.03480604,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739001075973,0.03480604,192.57,192.54,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739001076274,1.03425604,192.57,192.54,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739001076474,0.03480604,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739001080782,0.99945,192.6,192.55,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001081180,0.99945,192.62,192.55,14.54223256]
["bitfinex-derivatives","SOLF0:USTF0",1739001081377,0.99945,192.62,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739001082076,0.99945,192.62,192.6,0.03459095]
["bitfinex-derivatives","SOLF0:USTF0",1739001083180,5.1915,192.61,192.6,0.03459095]
["bitfinex-derivatives","SOLF0:USTF0",1739001083380,6.19095,192.61,192.6,0.03459095]
["bitfinex-derivatives","SOLF0:USTF0",1739001084379,0.99945,192.61,192.53,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001084584,14.51150119,192.58,192.53,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001084785,9.31900119,192.58,192.53,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001085084,9.31900119,192.56,192.53,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001085583,1.03377509,192.56,192.53,7.07808782]
["bitfinex-derivatives","SOLF0:USTF0",1739001085981,6.22677509,192.56,192.53,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1739001086185,15.54577628,192.56,192.53,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1739001086684,6.22677509,192.56,192.53,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1739001087384,5.1932,192.55,192.53,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1739001087587,6.19265,192.55,192.53,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1739001088481,0.99945,192.55,192.53,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1739001089789,6.19265,192.55,192.53,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1739001090479,5.1934,192.54,192.53,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1739001090879,6.19285,192.54,192.53,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1739001092082,5.1942,192.52,192.46,52.05241011]
["bitfinex-derivatives","SOLF0:USTF0",1739001092391,14.56374028,192.53,192.43,12.23527065]
["bitfinex-derivatives","SOLF0:USTF0",1739001092590,14.56374028,192.5,192.43,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001092892,5.1954,192.47,192.43,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001093086,0.0359745,192.47,192.43,7.07829745]
["bitfinex-derivatives","SOLF0:USTF0",1739001093389,5.1957,192.46,192.43,7.07829745]
["bitfinex-derivatives","SOLF0:USTF0",1739001093691,6.19515,192.46,192.43,7.07829745]
["bitfinex-derivatives","SOLF0:USTF0",1739001094488,0.99945,192.46,192.43,0.0391268]
["bitfinex-derivatives","SOLF0:USTF0",1739001096091,6.19505,192.46,192.43,0.0391268]
["bitfinex-derivatives","SOLF0:USTF0",1739001098085,0.99945,192.46,192.43,0.0391268]
["bitfinex-derivatives","SOLF0:USTF0",1739001098286,5.1961,192.44,192.43,0.0391268]
["bitfinex-derivatives","SOLF0:USTF0",1739001098791,6.19555,192.44,192.43,0.0391268]
["bitfinex-derivatives","SOLF0:USTF0",1739001099983,5.1971,192.41,192.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739001100188,15.56319028,192.44,192.32,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001101090,0.03530163,192.4,192.36,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1739001101494,1.03459163,192.4,192.36,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1739001102195,1.03459163,192.4,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739001102988,5.1975,192.39,192.36,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1739001103186,1.03459163,192.4,192.36,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1739001104894,5.1979,192.38,192.36,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1739001105098,0.99929,192.38,192.36,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1739001105294,0.99929,192.38,192.28,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1739001106393,0.03641798,192.35,192.31,0.03556108]
["bitfinex-derivatives","SOLF0:USTF0",1739001106795,1.03570798,192.35,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739001107398,1.03570798,192.35,192.31,5.23516108]
["bitfinex-derivatives","SOLF0:USTF0",1739001108200,1.03570798,192.35,192.31,0.03556108]
["bitfinex-derivatives","SOLF0:USTF0",1739001109802,5.1992,192.33,192.31,0.03556108]
["bitfinex-derivatives","SOLF0:USTF0",1739001109995,1.03570798,192.35,192.31,0.03556108]
["bitfinex-derivatives","SOLF0:USTF0",1739001110501,5.1989,192.34,192.31,0.03556108]
["bitfinex-derivatives","SOLF0:USTF0",1739001110702,1.03570798,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739001111101,0.03641798,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739001113505,1.798e-05,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739001114003,0.99929,192.4,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739001114204,14.56374028,192.5,192.38,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001114205,0.99929,192.44,192.38,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001114597,0.99929,192.44,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739001114905,0.99929,192.47,192.41,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001115107,0.03677686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001115804,0.03677686,192.45,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739001116707,0.03677686,192.45,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739001117103,0.03677686,192.45,192.42,5.23083526]
["bitfinex-derivatives","SOLF0:USTF0",1739001117407,0.03677686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001118307,0.03677686,192.45,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739001119001,0.03677686,192.45,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739001119207,0.03677686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001119706,1.03606686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001120506,6.23206686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001120706,1.03606686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001123211,6.23196686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001123911,1.03606686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001124508,1.03606686,192.45,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739001126217,1.03606686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001126417,0.03677686,192.45,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739001129723,0.03677686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001130422,1.03606686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001131223,6.23216686,192.45,192.42,0.03433526]
["bitfinex-derivatives","SOLF0:USTF0",1739001132325,15.58,192.66,192.44,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001132525,4.05588,192.59,192.47,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001133421,0.03527452,192.55,192.51,0.03874567]
["bitfinex-derivatives","SOLF0:USTF0",1739001133724,1.03425452,192.55,192.51,0.03874567]
["bitfinex-derivatives","SOLF0:USTF0",1739001134125,6.22745452,192.55,192.51,0.03874567]
["bitfinex-derivatives","SOLF0:USTF0",1739001137623,14.56374028,192.66,192.53,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001137823,14.56374028,192.69,192.56,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001138020,14.56374028,192.69,192.59,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739001138021,5.1902,192.67,192.59,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739001138221,5.1902,192.67,192.56,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001138731,0.0381231,192.63,192.6,0.03938697]
["bitfinex-derivatives","SOLF0:USTF0",1739001139232,1.0370531,192.63,192.6,0.03938697]
["bitfinex-derivatives","SOLF0:USTF0",1739001139729,1.0370531,192.63,192.6,5.23118697]
["bitfinex-derivatives","SOLF0:USTF0",1739001140429,1.0370531,192.63,192.6,0.03938697]
["bitfinex-derivatives","SOLF0:USTF0",1739001141030,0.0381231,192.63,192.6,0.03938697]
["bitfinex-derivatives","SOLF0:USTF0",1739001141430,0.0381231,192.63,192.62,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739001154839,0.0381231,192.63,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739001156238,0.0381231,192.63,192.6,0.03938697]
["bitfinex-derivatives","SOLF0:USTF0",1739001156433,0.0381231,192.63,192.62,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739001159336,0.0381231,192.63,192.62,19.75504028]
["bitfinex-derivatives","SOLF0:USTF0",1739001160535,14.56374028,192.75,192.62,19.75504028]
["bitfinex-derivatives","SOLF0:USTF0",1739001160536,14.56374028,192.78,192.65,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739001160742,1.5383,192.78,192.65,18.32374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001160941,5.1831,192.93,192.7,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001161245,84.4121905,192.97,192.87,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001161438,5.1822,192.96,192.87,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001161637,85.4487505,192.97,192.87,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001161839,85.4487505,192.97,192.82,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739001161840,85.4116405,192.97,192.9,0.03276239]
["bitfinex-derivatives","SOLF0:USTF0",1739001162034,5.183,192.93,192.9,0.03276239]
["bitfinex-derivatives","SOLF0:USTF0",1739001162539,5.1832,192.92,192.9,0.03276239]
["bitfinex-derivatives","SOLF0:USTF0",1739001162740,0.99945,192.93,192.81,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001163137,5.1842,192.89,192.81,19.74984028]
["bitfinex-derivatives","SOLF0:USTF0",1739001163336,0.99945,192.93,192.81,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001163939,0.0377726,192.89,192.85,0.03884163]
["bitfinex-derivatives","SOLF0:USTF0",1739001164445,1.0372226,192.89,192.85,0.03884163]
["bitfinex-derivatives","SOLF0:USTF0",1739001168044,1.0372226,192.89,192.78,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001168246,1.0372226,192.89,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739001168247,5.1853,192.85,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739001168641,6.18475,192.85,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739001168943,0.99945,192.87,192.81,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001169148,0.03891776,192.84,192.81,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001169339,0.99945,192.87,192.81,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001169538,0.0382979,192.84,192.81,14.59727938]
["bitfinex-derivatives","SOLF0:USTF0",1739001169733,0.0382979,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739001169944,0.0382979,192.84,192.81,14.59727938]
["bitfinex-derivatives","SOLF0:USTF0",1739001170342,1.0377479,192.84,192.81,14.59727938]
["bitfinex-derivatives","SOLF0:USTF0",1739001170942,1.0377479,192.84,192.81,19.78327938]
["bitfinex-derivatives","SOLF0:USTF0",1739001171645,1.0377479,192.84,192.81,14.59727938]
["bitfinex-derivatives","SOLF0:USTF0",1739001174946,6.2231479,192.84,192.81,0.0335391]
["bitfinex-derivatives","SOLF0:USTF0",1739001175146,1.0377479,192.84,192.81,0.0335391]
["bitfinex-derivatives","SOLF0:USTF0",1739001175647,5.1857,192.83,192.81,0.0335391]
["bitfinex-derivatives","SOLF0:USTF0",1739001176037,6.18515,192.83,192.81,0.0335391]
["bitfinex-derivatives","SOLF0:USTF0",1739001177143,0.99945,192.83,192.81,0.0335391]
["bitfinex-derivatives","SOLF0:USTF0",1739001181245,0.0382979,192.84,192.81,14.59727938]
["bitfinex-derivatives","SOLF0:USTF0",1739001181648,0.0382979,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739001185046,0.99945,192.87,192.86,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739001185240,2.56085,192.94,192.85,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001186149,0.03908942,192.91,192.89,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739001186448,0.03908942,192.91,192.88,0.03347]
["bitfinex-derivatives","SOLF0:USTF0",1739001186948,1.03853942,192.91,192.88,0.03347]
["bitfinex-derivatives","SOLF0:USTF0",1739001187740,6.22203942,192.91,192.88,0.03347]
["bitfinex-derivatives","SOLF0:USTF0",1739001188747,1.03853942,192.91,192.88,0.03347]
["bitfinex-derivatives","SOLF0:USTF0",1739001188951,5.184,192.89,192.88,0.03347]
["bitfinex-derivatives","SOLF0:USTF0",1739001189443,5.1846,192.87,192.82,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739001189845,0.99945,192.89,192.79,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001190046,0.99945,192.89,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739001190047,5.185,192.86,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739001190242,1.6398,192.88,192.79,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001190447,1.6398,192.88,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001190649,0.03925364,192.85,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001191048,5.1853,192.84,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001191746,0.99945,192.84,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001191943,5.1856,192.83,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001192147,0.03925364,192.85,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001192347,1.03870364,192.85,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001194355,5.1854,192.84,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001194653,0.99945,192.84,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001195154,5.1856,192.83,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001195351,0.99945,192.84,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001195751,0.99945,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739001197350,0.99945,192.84,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001200352,5.1856,192.83,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001201054,6.18505,192.83,192.82,0.0360166]
["bitfinex-derivatives","SOLF0:USTF0",1739001201657,0.99945,192.83,192.76,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739001201956,5.1862,192.81,192.76,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739001202252,5.1859,192.82,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739001202450,0.99945,192.82,192.73,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001202846,0.03871007,192.79,192.77,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739001203057,0.03871007,192.79,192.76,14.60120226]
["bitfinex-derivatives","SOLF0:USTF0",1739001203653,0.03871007,192.79,192.78,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739001204052,0.99945,192.81,192.76,14.60120226]
["bitfinex-derivatives","SOLF0:USTF0",1739001204256,0.99945,192.84,192.79,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001204453,5.1842,192.89,192.79,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001204653,6.1836,192.89,192.79,14.56374028]
["bitfinex-derivatives","SOLF0:USTF0",1739001205056,6.1836,192.89,192.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739001205256,0.03405176,192.86,192.82,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739001205757,1.03345176,192.86,192.82,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739001206863,1.03345176,192.86,192.84,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739001207063,1.03345176,192.86,192.82,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739001207763,1.03345176,192.86,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739001210163,1.03345176,192.86,192.82,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739001211065,1.03345176,192.86,192.82,14.60201735]
["bitfinex-derivatives","SOLF0:USTF0",1739001211762,1.03345176,192.86,192.82,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739001212164,1.03345176,192.86,192.82,5.22397707]
["bitfinex-derivatives","SOLF0:USTF0",1739001212465,1.03345176,192.86,192.82,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739001212657,1.03345176,192.86,192.82,14.60201735]
["bitfinex-derivatives","SOLF0:USTF0",1739001213466,1.03345176,192.86,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739001213668,1.03345176,192.86,192.82,14.60201735]
["bitfinex-derivatives","SOLF0:USTF0",1739001214267,1.03345176,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739001225478,1.03345176,192.86,192.83,9.28826656]
["bitfinex-derivatives","SOLF0:USTF0",1739001226175,1.03345176,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739001230687,1.03345176,192.86,192.85,14.47336656]
["bitfinex-derivatives","SOLF0:USTF0",1739001230877,0.03405176,192.86,192.85,14.47336656]
["bitfinex-derivatives","SOLF0:USTF0",1739001231077,9.28826656,192.95,192.91,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739001231580,0.99919,192.95,192.9,9.28826656]
["bitfinex-derivatives","SOLF0:USTF0",1739001232180,0.03989922,192.94,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739001232478,1.03908922,192.94,192.91,0.03732539]
["bitfinex-derivatives","SOLF0:USTF0",1739001233183,9.28826656,192.93,192.91,0.03732539]
["bitfinex-derivatives","SOLF0:USTF0",1739001233670,5.1832,192.92,192.91,0.03732539]
["bitfinex-derivatives","SOLF0:USTF0",1739001234271,0.99919,192.92,192.91,0.03732539]
["bitfinex-derivatives","SOLF0:USTF0",1739001234976,6.18239,192.92,192.91,0.03732539]
["bitfinex-derivatives","SOLF0:USTF0",1739001236081,5.1843,192.88,192.83,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001236285,14.47256656,192.88,192.83,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001236579,15.47175656,192.88,192.83,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001237173,0.03925747,192.87,192.83,7.03917065]
["bitfinex-derivatives","SOLF0:USTF0",1739001237379,0.03925747,192.87,192.84,0.03332131]
["bitfinex-derivatives","SOLF0:USTF0",1739001237578,1.03844747,192.87,192.84,0.03332131]
["bitfinex-derivatives","SOLF0:USTF0",1739001237777,1.03844747,192.87,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739001237983,0.03925747,192.87,192.86,14.47306656]
["bitfinex-derivatives","SOLF0:USTF0",1739001240275,9.28826656,192.96,192.86,9.28826656]
["bitfinex-derivatives","SOLF0:USTF0",1739001240474,9.28826656,192.96,192.88,9.28826656]
["bitfinex-derivatives","SOLF0:USTF0",1739001240676,0.9994,192.96,192.85,14.50522392]
["bitfinex-derivatives","SOLF0:USTF0",1739001240878,5.1832,192.92,192.82,14.50522392]
["bitfinex-derivatives","SOLF0:USTF0",1739001241386,0.03545779,192.89,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001241586,0.03545779,192.89,192.85,5.21988198]
["bitfinex-derivatives","SOLF0:USTF0",1739001241785,1.03485779,192.89,192.85,5.21988198]
["bitfinex-derivatives","SOLF0:USTF0",1739001241983,1.03485779,192.89,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001243880,5.1843,192.88,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001244080,0.9994,192.88,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001246090,0.9994,192.88,192.85,5.21998198]
["bitfinex-derivatives","SOLF0:USTF0",1739001248489,0.9994,192.88,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001249895,6.1837,192.88,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001250691,5.1846,192.87,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001251093,6.184,192.87,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001251399,5.1848,192.86,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001251804,6.1842,192.86,192.85,0.03498198]
["bitfinex-derivatives","SOLF0:USTF0",1739001254306,5.1856,192.83,192.79,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739001254503,0.9994,192.83,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739001254906,5.1859,192.82,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739001255205,5.1859,192.82,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739001255409,0.03385055,192.81,192.78,5.22151771]
["bitfinex-derivatives","SOLF0:USTF0",1739001255702,6.21965055,192.81,192.78,0.03461771]
["bitfinex-derivatives","SOLF0:USTF0",1739001256602,5.1865,192.8,192.78,0.03461771]
["bitfinex-derivatives","SOLF0:USTF0",1739001257302,6.1859,192.8,192.78,0.03461771]
["bitfinex-derivatives","SOLF0:USTF0",1739001257907,5.1867,192.79,192.78,0.03461771]
["bitfinex-derivatives","SOLF0:USTF0",1739001258109,25.48683536,192.98,192.78,3.89461771]
["bitfinex-derivatives","SOLF0:USTF0",1739001258310,14.04711144,192.97,192.82,14.50522392]
["bitfinex-derivatives","SOLF0:USTF0",1739001258602,5.183,192.93,192.87,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739001258905,14.04711144,192.97,192.82,14.50522392]
["bitfinex-derivatives","SOLF0:USTF0",1739001259210,4.06485,192.97,192.82,14.50522392]
["bitfinex-derivatives","SOLF0:USTF0",1739001259504,0.03698969,192.91,192.88,0.03784776]
["bitfinex-derivatives","SOLF0:USTF0",1739001259910,5.184,192.9,192.88,0.03784776]
["bitfinex-derivatives","SOLF0:USTF0",1739001260204,0.9994,192.9,192.88,0.03784776]
["bitfinex-derivatives","SOLF0:USTF0",1739001260509,5.184,192.89,192.88,0.03784776]
["bitfinex-derivatives","SOLF0:USTF0",1739001261204,6.1834,192.89,192.88,0.03784776]
["bitfinex-derivatives","SOLF0:USTF0",1739001262204,0.9994,192.89,192.88,0.03784776]
["bitfinex-derivatives","SOLF0:USTF0",1739001263006,18.42522392,192.98,192.88,0.03784776]
["bitfinex-derivatives","SOLF0:USTF0",1739001263007,14.50522392,193.04,192.88,14.54307168]
["bitfinex-derivatives","SOLF0:USTF0",1739001263305,0.9995,193.04,192.91,14.50522392]
["bitfinex-derivatives","SOLF0:USTF0",1739001263501,84.4121905,193.09,192.98,14.50522392]
["bitfinex-derivatives","SOLF0:USTF0",1739001263807,85.4114305,193.09,193.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739001264008,84.4121905,193.07,193.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739001264204,84.4121905,193.07,193.04,0.03739341]
["bitfinex-derivatives","SOLF0:USTF0",1739001264611,85.4114305,193.07,193.04,0.03739341]
["bitfinex-derivatives","SOLF0:USTF0",1739001266909,0.99924,193.07,193.04,0.03739341]
["bitfinex-derivatives","SOLF0:USTF0",1739001267808,5.1795,193.06,193.04,0.03739341]
["bitfinex-derivatives","SOLF0:USTF0",1739001268009,0.99924,193.06,193.04,0.03739341]
["bitfinex-derivatives","SOLF0:USTF0",1739001268210,0.99924,193.06,192.92,21.65732392]
["bitfinex-derivatives","SOLF0:USTF0",1739001268410,5.1811,193.0,192.92,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739001268606,14.50522392,193.01,192.92,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739001268807,14.50522392,192.98,192.89,27.79396648]
["bitfinex-derivatives","SOLF0:USTF0",1739001269012,14.50522392,192.98,192.88,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739001269215,14.50522392,192.95,192.85,27.79396648]
["bitfinex-derivatives","SOLF0:USTF0",1739001269515,19.68842392,192.92,192.91,0.03534642]
["bitfinex-derivatives","SOLF0:USTF0",1739001269914,14.50522392,192.92,192.85,27.79396648]
["bitfinex-derivatives","SOLF0:USTF0",1739001270115,14.50522392,192.89,192.85,27.79396648]
["bitfinex-derivatives","SOLF0:USTF0",1739001270518,5.1848,192.86,192.85,27.79396648]
["bitfinex-derivatives","SOLF0:USTF0",1739001270812,6.18404,192.86,192.85,27.79396648]
["bitfinex-derivatives","SOLF0:USTF0",1739001271318,5.1853,192.85,192.84,0.03705539]
["bitfinex-derivatives","SOLF0:USTF0",1739001272115,6.18454,192.85,192.84,0.03705539]
["bitfinex-derivatives","SOLF0:USTF0",1739001272814,5.1865,192.8,192.69,24.76147366]
["bitfinex-derivatives","SOLF0:USTF0",1739001273011,24.23661366,192.85,192.7,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739001273216,5.1862,192.81,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739001274014,0.03798656,192.79,192.76,0.03728712]
["bitfinex-derivatives","SOLF0:USTF0",1739001274616,1.03738656,192.79,192.76,0.03728712]
["bitfinex-derivatives","SOLF0:USTF0",1739001275413,5.1872,192.77,192.76,0.03728712]
["bitfinex-derivatives","SOLF0:USTF0",1739001276020,0.9994,192.77,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739001276320,0.9994,192.77,192.7,23.23737366]
["bitfinex-derivatives","SOLF0:USTF0",1739001277215,4.8001,192.87,192.73,23.23737366]
["bitfinex-derivatives","SOLF0:USTF0",1739001277422,5.1853,192.85,192.74,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1739001277920,6.18475,192.85,192.74,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1739001278116,5.1857,192.83,192.76,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739001278621,0.03490229,192.81,192.78,0.03903812]
["bitfinex-derivatives","SOLF0:USTF0",1739001279421,1.03435229,192.81,192.78,0.03903812]
["bitfinex-derivatives","SOLF0:USTF0",1739001283521,4.7857,192.92,192.78,0.03903812]
["bitfinex-derivatives","SOLF0:USTF0",1739001283822,4.7857,192.92,192.76,27.19737366]
["bitfinex-derivatives","SOLF0:USTF0",1739001284023,5.1845,192.88,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739001284217,5.78515,192.92,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739001284625,5.1848,192.87,192.84,0.03472635]
["bitfinex-derivatives","SOLF0:USTF0",1739001284819,0.03346822,192.88,192.84,0.03472635]
["bitfinex-derivatives","SOLF0:USTF0",1739001285019,1.03291822,192.88,192.84,0.03472635]
["bitfinex-derivatives","SOLF0:USTF0",1739001285215,5.1851,192.85,192.84,0.03472635]
["bitfinex-derivatives","SOLF0:USTF0",1739001285719,6.18455,192.85,192.84,0.03472635]
["bitfinex-derivatives","SOLF0:USTF0",1739001288328,0.99945,192.85,192.84,0.03472635]
["bitfinex-derivatives","SOLF0:USTF0",1739001289023,6.18455,192.85,192.84,0.03472635]
["bitfinex-derivatives","SOLF0:USTF0",1739001292326,29.42192366,192.85,192.84,0.03472635]
["bitfinex-derivatives","SOLF0:USTF0",1739001292529,24.23682366,192.85,192.75,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739001293024,23.23737366,192.82,192.67,23.23737366]
["bitfinex-derivatives","SOLF0:USTF0",1739001293230,5.1874,192.77,192.68,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739001293424,5.1874,192.77,192.72,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739001293627,0.03855987,192.74,192.72,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739001294132,1.03800987,192.74,192.72,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739001295132,1.03800987,192.74,192.71,5.22209295]
["bitfinex-derivatives","SOLF0:USTF0",1739001297432,1.03800987,192.74,192.71,0.03329295]
["bitfinex-derivatives","SOLF0:USTF0",1739001298235,19.7218922,192.72,192.71,0.03329295]
["bitfinex-derivatives","SOLF0:USTF0",1739001298430,20.7213422,192.72,192.71,0.03329295]
["bitfinex-derivatives","SOLF0:USTF0",1739001299531,0.99945,192.72,192.71,0.03329295]
["bitfinex-derivatives","SOLF0:USTF0",1739001300429,6.18805,192.72,192.71,0.03329295]
["bitfinex-derivatives","SOLF0:USTF0",1739001302338,20.7213422,192.72,192.71,0.03329295]
["bitfinex-derivatives","SOLF0:USTF0",1739001303335,15.5327422,192.72,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739001303532,15.5327422,192.72,192.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739001303938,15.5327422,192.72,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739001304233,0.99945,192.72,192.63,14.5332922]
["bitfinex-derivatives","SOLF0:USTF0",1739001304431,0.99945,192.72,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739001305140,0.99945,192.72,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739001306640,1.03421498,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739001309336,0.03476498,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739001309836,0.03476498,192.73,192.71,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1739001310037,5.1886,192.72,192.71,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1739001310540,6.18805,192.72,192.71,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1739001311542,0.99945,192.72,192.71,5.22448844]
["bitfinex-derivatives","SOLF0:USTF0",1739001312645,1.03421498,192.73,192.71,0.03568844]
["bitfinex-derivatives","SOLF0:USTF0",1739001312844,1.03421498,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739001313945,14.5332922,192.84,192.72,14.5332922]
["bitfinex-derivatives","SOLF0:USTF0",1739001314238,15.5328422,192.84,192.73,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739001314746,0.99955,192.84,192.73,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739001315044,0.99955,192.84,192.77,0.03499733]
["bitfinex-derivatives","SOLF0:USTF0",1739001315045,0.03371198,192.8,192.77,0.03499733]
["bitfinex-derivatives","SOLF0:USTF0",1739001315544,1.03326198,192.8,192.77,0.03499733]
["bitfinex-derivatives","SOLF0:USTF0",1739001316443,0.03371198,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739001316638,0.99955,192.83,192.77,0.03499733]
["bitfinex-derivatives","SOLF0:USTF0",1739001316839,0.99955,192.83,192.74,23.23882629]
["bitfinex-derivatives","SOLF0:USTF0",1739001317046,0.99955,192.83,192.77,23.23882629]
["bitfinex-derivatives","SOLF0:USTF0",1739001317445,0.99955,192.83,192.79,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739001317744,0.99955,192.83,192.79,5.22621551]
["bitfinex-derivatives","SOLF0:USTF0",1739001317943,1.03415015,192.83,192.79,5.22621551]
["bitfinex-derivatives","SOLF0:USTF0",1739001319047,1.03415015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001319551,6.21985015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001320050,1.03415015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001321147,1.03415015,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739001321346,0.03460015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001322643,0.03460015,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739001323853,0.03460015,192.83,192.81,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739001324050,0.03460015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001324453,0.03460015,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739001324648,0.03460015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001325349,0.03460015,192.83,192.81,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739001327554,0.03460015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001328156,0.03460015,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739001328755,0.03460015,192.83,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739001338170,0.03460015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001339366,1.03415015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001339769,6.22005015,192.83,192.79,5.22631551]
["bitfinex-derivatives","SOLF0:USTF0",1739001342067,1.03415015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001342272,0.03460015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001342771,1.03415015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001343874,6.21975015,192.83,192.79,5.22631551]
["bitfinex-derivatives","SOLF0:USTF0",1739001344270,1.03415015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001345175,6.21985015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001345970,1.03415015,192.83,192.79,5.22641551]
["bitfinex-derivatives","SOLF0:USTF0",1739001347474,6.21975015,192.83,192.79,5.22641551]
["bitfinex-derivatives","SOLF0:USTF0",1739001347877,1.03415015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001348673,6.21975015,192.83,192.79,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1739001350173,6.21975015,192.83,192.79,5.22631551]
["bitfinex-derivatives","SOLF0:USTF0",1739001353277,1.03415015,192.83,192.79,5.22631551]
["bitfinex-derivatives","SOLF0:USTF0",1739001354771,0.03460015,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739001354976,0.99955,192.88,192.82,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001355177,0.99955,192.9,192.83,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739001355377,2.63385,192.96,192.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739001355578,5.1829,192.93,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739001355780,98.93297839,193.0,192.89,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001356076,0.03982471,192.96,192.93,0.03895932]
["bitfinex-derivatives","SOLF0:USTF0",1739001356280,1.03937471,192.96,192.93,0.03895932]
["bitfinex-derivatives","SOLF0:USTF0",1739001356876,1.5954,193.04,192.95,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001357074,0.99955,193.04,192.95,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001357282,6.1795,193.04,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739001358184,84.4121905,193.05,192.93,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1739001358185,84.4121905,193.05,192.99,0.03673764]
["bitfinex-derivatives","SOLF0:USTF0",1739001358780,85.4116905,193.05,192.99,0.03673764]
["bitfinex-derivatives","SOLF0:USTF0",1739001359287,0.9995,193.06,192.99,0.03673764]
["bitfinex-derivatives","SOLF0:USTF0",1739001359478,2.5949,193.09,192.99,0.03673764]
["bitfinex-derivatives","SOLF0:USTF0",1739001359984,2.5949,193.09,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739001359985,5.1789,193.08,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739001360180,6.1784,193.08,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739001360380,6.1784,193.08,193.03,0.03380532]
["bitfinex-derivatives","SOLF0:USTF0",1739001361181,14.52078789,193.15,193.03,0.03380532]
["bitfinex-derivatives","SOLF0:USTF0",1739001361386,17.61738789,193.19,193.05,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001361585,17.61738789,193.19,193.03,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1739001361586,3.0966,193.19,193.08,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001361986,5.1764,193.18,193.12,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1739001362186,18.61688789,193.19,193.12,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1739001362787,5.177,193.15,193.12,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1739001363182,6.1765,193.15,193.12,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1739001363385,0.9995,193.15,193.12,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1739001363887,6.1765,193.15,193.12,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1739001364589,5.1776,193.13,193.12,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1739001364890,6.1771,193.13,193.12,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1739001365794,5.1783,193.11,193.04,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1739001365993,0.9995,193.13,193.04,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739001367095,0.03566403,193.1,193.07,0.03723627]
["bitfinex-derivatives","SOLF0:USTF0",1739001367995,1.03516403,193.1,193.07,0.03723627]
["bitfinex-derivatives","SOLF0:USTF0",1739001369498,0.03566403,193.1,193.08,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739001370999,0.03566403,193.1,193.07,19.73712416]
["bitfinex-derivatives","SOLF0:USTF0",1739001371498,0.03566403,193.1,193.07,14.55802416]
["bitfinex-derivatives","SOLF0:USTF0",1739001371698,0.03566403,193.1,193.08,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739001373100,0.03566403,193.1,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739001374101,3.0966,193.19,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739001374404,1.5361,193.19,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739001374598,0.9995,193.16,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739001374794,5.1763,193.18,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739001375197,0.9995,193.18,193.13,5.21530535]
["bitfinex-derivatives","SOLF0:USTF0",1739001375501,0.9995,193.18,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001375697,0.9995,193.18,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739001376000,6.1755,193.19,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001376604,0.9995,193.19,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001376898,2.6091,193.2,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001377103,14.52078789,193.19,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001377600,0.9995,193.19,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001377805,6.1755,193.19,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001377998,0.9995,193.19,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001379298,0.9995,193.19,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739001379504,0.9995,193.19,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001380406,0.9995,193.19,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739001380703,0.9995,193.21,193.14,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001381710,0.9995,193.21,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001382498,5.176,193.19,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001382808,6.1755,193.19,193.13,5.21540535]
["bitfinex-derivatives","SOLF0:USTF0",1739001383007,0.9995,193.19,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001383309,5.1763,193.18,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001383905,6.1758,193.18,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001384215,5.1765,193.17,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001384603,0.9995,193.17,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001385311,5.1771,193.15,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001385509,0.9995,193.17,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001385907,5.1773,193.15,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001386108,0.9995,193.17,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001387409,14.52078789,193.25,193.13,0.03800535]
["bitfinex-derivatives","SOLF0:USTF0",1739001387609,0.9995,193.19,193.11,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001387914,0.9995,193.19,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739001389415,6.1755,193.19,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739001389606,0.9995,193.19,193.13,0.03798578]
["bitfinex-derivatives","SOLF0:USTF0",1739001390716,0.9995,193.23,193.17,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001391012,9.3486,193.27,193.2,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001392312,5.1742,193.26,193.2,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001393120,6.17376,193.26,193.2,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001394317,0.99956,193.26,193.2,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001396314,0.99956,193.26,193.18,0.03493017]
["bitfinex-derivatives","SOLF0:USTF0",1739001396521,14.52078789,193.38,193.23,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001396820,14.52078789,193.38,193.26,14.52078789]
["bitfinex-derivatives","SOLF0:USTF0",1739001397025,14.52078789,193.38,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001397221,5.1725,193.32,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001397718,6.17206,193.32,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001398315,0.99956,193.32,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001402922,5.1728,193.31,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001403323,14.52078789,193.38,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001403823,15.52034789,193.38,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001405526,5.1722,193.33,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001406325,6.17176,193.33,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001409326,5.1725,193.32,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001409624,6.17206,193.32,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001412535,0.99956,193.32,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001412738,5.173,193.3,193.29,0.03851313]
["bitfinex-derivatives","SOLF0:USTF0",1739001413138,10.75083599,193.31,193.21,9.24903599]
["bitfinex-derivatives","SOLF0:USTF0",1739001413334,9.24903599,193.26,193.19,9.24903599]
["bitfinex-derivatives","SOLF0:USTF0",1739001413935,5.1749,193.23,193.19,9.24903599]
["bitfinex-derivatives","SOLF0:USTF0",1739001414131,5.21266821,193.23,193.19,9.28334147]
["bitfinex-derivatives","SOLF0:USTF0",1739001414335,0.03776821,193.23,193.19,0.03430548]
["bitfinex-derivatives","SOLF0:USTF0",1739001414536,1.03732821,193.23,193.19,0.03430548]
["bitfinex-derivatives","SOLF0:USTF0",1739001415537,9.24903599,193.22,193.19,0.03430548]
["bitfinex-derivatives","SOLF0:USTF0",1739001416140,5.1754,193.21,193.19,0.03430548]
["bitfinex-derivatives","SOLF0:USTF0",1739001416434,10.24859599,193.22,193.19,0.03430548]
["bitfinex-derivatives","SOLF0:USTF0",1739001416640,0.99956,193.22,193.19,0.03430548]
["bitfinex-derivatives","SOLF0:USTF0",1739001417549,5.1757,193.2,193.19,0.03430548]
["bitfinex-derivatives","SOLF0:USTF0",1739001418347,6.17526,193.2,193.19,0.03430548]
["bitfinex-derivatives","SOLF0:USTF0",1739001420248,0.99956,193.2,193.1,14.46610039]
["bitfinex-derivatives","SOLF0:USTF0",1739001420444,0.99956,193.2,193.09,104.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739001420943,0.99956,193.2,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739001421344,0.03532536,193.17,193.13,0.03662217]
["bitfinex-derivatives","SOLF0:USTF0",1739001421549,5.1773,193.14,193.13,0.03662217]
["bitfinex-derivatives","SOLF0:USTF0",1739001422446,6.17686,193.14,193.13,0.03662217]
["bitfinex-derivatives","SOLF0:USTF0",1739001424346,5.1781,193.12,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739001424546,0.99956,193.14,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739001424746,0.99956,193.14,193.04,14.46610039]
["bitfinex-derivatives","SOLF0:USTF0",1739001424941,0.99956,193.14,193.05,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739001425547,5.21247234,193.11,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001426256,5.1784,193.1,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001426651,6.17796,193.1,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001427655,5.1786,193.09,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001428448,6.17816,193.09,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001430456,0.99956,193.09,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001430654,0.99956,193.1,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001430854,1.03373234,193.11,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001431051,6.21183234,193.11,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001431250,0.03417234,193.11,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001431457,0.03417234,193.11,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739001432856,0.03417234,193.11,193.08,0.03942289]
["bitfinex-derivatives","SOLF0:USTF0",1739001433162,0.03417234,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739001435562,0.03417234,193.11,193.1,19.64450039]
["bitfinex-derivatives","SOLF0:USTF0",1739001437162,6.17626,193.17,193.11,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739001437362,0.99956,193.17,193.11,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739001438161,0.99956,193.17,193.12,0.03551888]
["bitfinex-derivatives","SOLF0:USTF0",1739001438162,0.03409686,193.16,193.12,0.03551888]
["bitfinex-derivatives","SOLF0:USTF0",1739001438554,0.03409686,193.16,193.12,9.29657607]
["bitfinex-derivatives","SOLF0:USTF0",1739001438761,6.21055686,193.16,193.12,9.29657607]
["bitfinex-derivatives","SOLF0:USTF0",1739001439161,5.1774,193.14,193.12,9.29657607]
["bitfinex-derivatives","SOLF0:USTF0",1739001439362,1.03365686,193.16,193.12,9.29657607]
["bitfinex-derivatives","SOLF0:USTF0",1739001439565,1.03365686,193.16,193.15,9.26105719]
["bitfinex-derivatives","SOLF0:USTF0",1739001439765,1.6182,193.27,193.15,9.26105719]
["bitfinex-derivatives","SOLF0:USTF0",1739001439766,10.87925719,193.27,193.15,9.26105719]
["bitfinex-derivatives","SOLF0:USTF0",1739001440061,5.1743,193.26,193.2,9.26105719]
["bitfinex-derivatives","SOLF0:USTF0",1739001440361,0.9993,193.27,193.22,9.26105719]
["bitfinex-derivatives","SOLF0:USTF0",1739001440663,0.9993,193.27,193.18,14.45705333]
["bitfinex-derivatives","SOLF0:USTF0",1739001440865,0.03653329,193.26,193.23,0.03939655]
["bitfinex-derivatives","SOLF0:USTF0",1739001441263,5.1746,193.24,193.23,0.03939655]
["bitfinex-derivatives","SOLF0:USTF0",1739001441761,6.1739,193.24,193.23,0.03939655]
["bitfinex-derivatives","SOLF0:USTF0",1739001442767,0.9993,193.24,193.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739001443065,0.9993,193.24,193.15,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739001443066,5.1757,193.2,193.15,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739001443263,0.9993,193.24,193.12,14.45705333]
["bitfinex-derivatives","SOLF0:USTF0",1739001443458,5.1763,193.18,193.12,14.45705333]
["bitfinex-derivatives","SOLF0:USTF0",1739001443963,0.03701129,193.17,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001444664,1.03631129,193.17,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001444859,1.03631129,193.17,193.13,5.21372382]
["bitfinex-derivatives","SOLF0:USTF0",1739001445063,1.03631129,193.17,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001446066,0.03701129,193.17,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001446568,0.03701129,193.17,193.15,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739001448368,0.03701129,193.17,193.13,5.21362382]
["bitfinex-derivatives","SOLF0:USTF0",1739001448968,0.03701129,193.17,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001449272,1.03631129,193.17,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001449966,5.1772,193.15,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001450371,6.1765,193.15,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001455571,5.1773,193.14,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001455974,6.1766,193.14,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001458269,0.9993,193.14,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001463482,6.1766,193.14,193.13,0.03632382]
["bitfinex-derivatives","SOLF0:USTF0",1739001465980,5.1779,193.12,193.07,6.21509371]
["bitfinex-derivatives","SOLF0:USTF0",1739001466179,0.9993,193.14,193.07,6.21509371]
["bitfinex-derivatives","SOLF0:USTF0",1739001466973,5.1779,193.12,193.07,6.21509371]
["bitfinex-derivatives","SOLF0:USTF0",1739001467174,5.21715178,193.12,193.09,0.03902273]
["bitfinex-derivatives","SOLF0:USTF0",1739001467578,6.21645178,193.12,193.09,0.03902273]
["bitfinex-derivatives","SOLF0:USTF0",1739001468485,5.1782,193.11,193.09,0.03902273]
["bitfinex-derivatives","SOLF0:USTF0",1739001468783,6.1775,193.11,193.09,0.03902273]
["bitfinex-derivatives","SOLF0:USTF0",1739001479700,5.1784,193.1,193.09,0.03902273]
["bitfinex-derivatives","SOLF0:USTF0",1739001480399,6.1777,193.1,193.09,0.03902273]
["bitfinex-derivatives","SOLF0:USTF0",1739001494608,15.44524092,193.1,193.09,0.03902273]
["bitfinex-derivatives","SOLF0:USTF0",1739001501209,10.26684092,193.1,193.09,0.03902273]
["bitfinex-derivatives","SOLF0:USTF0",1739001502813,15.44524092,193.1,193.09,0.03902273]
["bitfinex-derivatives","SOLF0:USTF0",1739001507318,5.1791,193.08,193.01,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739001507616,9.26754092,193.06,192.99,58.9043453]
["bitfinex-derivatives","SOLF0:USTF0",1739001507817,10.26684092,193.06,193.01,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739001508514,0.03516681,193.05,193.02,0.03700462]
["bitfinex-derivatives","SOLF0:USTF0",1739001509018,15.56,193.02,192.94,127.79487823]
["bitfinex-derivatives","SOLF0:USTF0",1739001509212,9.26754092,192.95,192.93,150.09555076]
["bitfinex-derivatives","SOLF0:USTF0",1739001509414,213.0,192.94,192.93,117.49255736]
["bitfinex-derivatives","SOLF0:USTF0",1739001509612,232.48,192.94,192.93,78.34826724]
["bitfinex-derivatives","SOLF0:USTF0",1739001509813,233.4793,192.94,192.93,77.30826724]
["bitfinex-derivatives","SOLF0:USTF0",1739001510018,233.4793,192.94,192.93,63.60046724]
["bitfinex-derivatives","SOLF0:USTF0",1739001510318,233.4793,192.94,192.92,56.18125099]
["bitfinex-derivatives","SOLF0:USTF0",1739001510516,24.82754092,192.93,192.92,1.89663627]
["bitfinex-derivatives","SOLF0:USTF0",1739001510718,25.82699092,192.93,192.92,1.89663627]
["bitfinex-derivatives","SOLF0:USTF0",1739001511019,10.26699092,192.93,192.91,26.95939085]
["bitfinex-derivatives","SOLF0:USTF0",1739001511217,1.29650277,192.92,192.91,3.11259085]
["bitfinex-derivatives","SOLF0:USTF0",1739001511421,5.1842,192.89,192.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001511719,9.26754092,192.81,192.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001512315,10.26699092,192.81,192.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001512517,50.31528501,192.81,192.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001514020,90.59060114,192.81,192.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001515116,23.19478195,192.83,192.8,10.30754092]
["bitfinex-derivatives","SOLF0:USTF0",1739001515416,49.20611022,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739001515625,24.95561022,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739001516222,1.03366654,192.86,192.82,9.26754092]
["bitfinex-derivatives","SOLF0:USTF0",1739001516423,1.03366654,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739001516816,1.03366654,192.86,192.84,1.07348495]
["bitfinex-derivatives","SOLF0:USTF0",1739001517019,10.30120746,192.86,192.84,1.07348495]
["bitfinex-derivatives","SOLF0:USTF0",1739001519223,1.03366654,192.86,192.84,1.07348495]
["bitfinex-derivatives","SOLF0:USTF0",1739001520724,10.30120746,192.86,192.84,1.07348495]
["bitfinex-derivatives","SOLF0:USTF0",1739001523120,15.48600746,192.86,192.84,1.07348495]
["bitfinex-derivatives","SOLF0:USTF0",1739001524019,10.30120746,192.86,192.84,1.07348495]
["bitfinex-derivatives","SOLF0:USTF0",1739001524725,5.1851,192.85,192.84,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1739001524925,6.18465,192.85,192.84,0.03348495]
["bitfinex-derivatives","SOLF0:USTF0",1739001528834,5.1857,192.83,192.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001529032,14.45324092,192.83,192.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001529534,15.45279092,192.83,192.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001530033,15.45279092,192.83,192.8,1.07716926]
["bitfinex-derivatives","SOLF0:USTF0",1739001530233,0.99955,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739001531038,0.99955,192.83,192.82,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739001531836,0.99955,192.83,192.82,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001533633,10.26709092,192.83,192.82,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001533940,5.1861,192.81,192.8,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739001534137,14.45364092,192.81,192.8,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739001534631,15.45319092,192.81,192.8,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739001535137,10.26709092,192.81,192.8,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739001535333,10.26709092,192.81,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001535534,14.45424092,192.79,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001536234,15.45379092,192.79,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739001543246,5.187,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001543746,6.18655,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001544347,0.99955,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001545743,199.1305313,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001547351,33.49183176,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001550357,34.78856369,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001550757,39.97556369,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001551058,39.97555657,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001551853,80.76790081,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001553455,23.12204443,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001554259,23.12226497,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001555559,189.52472454,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001555759,189.52475202,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001557556,46.44060019,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001558062,116.7713324,192.79,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001558256,66.1297324,192.79,192.78,9.26754092]
["bitfinex-derivatives","SOLF0:USTF0",1739001558555,209.97267074,192.8,192.78,9.26754092]
["bitfinex-derivatives","SOLF0:USTF0",1739001558757,209.97267074,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739001559259,201.93067074,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739001560762,0.03698675,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739001560964,0.03698675,192.81,192.8,14.45394092]
["bitfinex-derivatives","SOLF0:USTF0",1739001561166,0.03698675,192.81,192.8,9.26754092]
["bitfinex-derivatives","SOLF0:USTF0",1739001563263,0.03698675,192.81,192.78,9.26754092]
["bitfinex-derivatives","SOLF0:USTF0",1739001563469,0.03698675,192.81,192.77,21.04569562]
["bitfinex-derivatives","SOLF0:USTF0",1739001563968,1.03648675,192.81,192.77,21.04569562]
["bitfinex-derivatives","SOLF0:USTF0",1739001564165,6.22268675,192.81,192.77,21.04569562]
["bitfinex-derivatives","SOLF0:USTF0",1739001564360,9.26754092,192.79,192.77,21.04569562]
["bitfinex-derivatives","SOLF0:USTF0",1739001564560,15.56762128,192.81,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001564767,5.1869,192.79,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001565365,0.9995,192.79,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001565560,5.187,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001565970,6.1865,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001571772,20.71763453,192.78,192.77,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1739001572373,5.1878,192.75,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739001572572,6.1873,192.75,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739001573475,0.0391345,192.74,192.71,0.03470837]
["bitfinex-derivatives","SOLF0:USTF0",1739001573975,1.0386345,192.74,192.71,0.03470837]
["bitfinex-derivatives","SOLF0:USTF0",1739001576079,5.1884,192.73,192.71,0.03470837]
["bitfinex-derivatives","SOLF0:USTF0",1739001576779,6.1879,192.73,192.71,0.03470837]
["bitfinex-derivatives","SOLF0:USTF0",1739001578183,0.9995,192.73,192.71,0.03470837]
["bitfinex-derivatives","SOLF0:USTF0",1739001579186,0.9995,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739001579493,0.0391345,192.74,192.72,14.53113453]
["bitfinex-derivatives","SOLF0:USTF0",1739001579788,3.45e-05,192.74,192.72,14.53113453]
["bitfinex-derivatives","SOLF0:USTF0",1739001580086,3.45e-05,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739001581280,0.99961,192.81,192.8,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739001582888,0.99961,192.81,192.79,0.03536662]
["bitfinex-derivatives","SOLF0:USTF0",1739001583087,6.18601,192.81,192.79,0.03536662]
["bitfinex-derivatives","SOLF0:USTF0",1739001587994,5.1864,192.8,192.79,0.03536662]
["bitfinex-derivatives","SOLF0:USTF0",1739001588193,6.18601,192.8,192.79,0.03536662]
["bitfinex-derivatives","SOLF0:USTF0",1739001588394,5.1876,192.76,192.71,33.20187313]
["bitfinex-derivatives","SOLF0:USTF0",1739001588591,9.3023598,192.76,192.71,33.20187313]
["bitfinex-derivatives","SOLF0:USTF0",1739001588793,9.3023598,192.74,192.71,28.01327313]
["bitfinex-derivatives","SOLF0:USTF0",1739001589194,14.4904598,192.74,192.71,28.01327313]
["bitfinex-derivatives","SOLF0:USTF0",1739001589395,10.3019698,192.74,192.71,28.01327313]
["bitfinex-derivatives","SOLF0:USTF0",1739001589596,10.34138599,192.74,192.71,28.04852938]
["bitfinex-derivatives","SOLF0:USTF0",1739001590095,1.03902619,192.74,192.71,28.04852938]
["bitfinex-derivatives","SOLF0:USTF0",1739001590790,1.03902619,192.74,192.72,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739001592998,1.03902619,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739001593890,0.03941619,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739001595100,1.03902619,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739001595503,0.03941619,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739001600403,3.2064,192.86,192.71,0.03525625]
["bitfinex-derivatives","SOLF0:USTF0",1739001600603,3.2064,192.86,192.7,28.01327313]
["bitfinex-derivatives","SOLF0:USTF0",1739001600806,5.1864,192.81,192.77,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739001601504,5.1865,192.8,192.77,5.22201863]
["bitfinex-derivatives","SOLF0:USTF0",1739001604304,0.03742501,192.81,192.77,5.22201863]
["bitfinex-derivatives","SOLF0:USTF0",1739001604506,5.22362501,192.81,192.77,5.22201863]
["bitfinex-derivatives","SOLF0:USTF0",1739001604810,6.22307501,192.81,192.77,5.22201863]
["bitfinex-derivatives","SOLF0:USTF0",1739001605204,1.03687501,192.81,192.77,0.03481863]
["bitfinex-derivatives","SOLF0:USTF0",1739001605407,1.03687501,192.81,192.7,21.00648346]
["bitfinex-derivatives","SOLF0:USTF0",1739001605607,5.1883,192.73,192.7,21.00648346]
["bitfinex-derivatives","SOLF0:USTF0",1739001605806,1.6502,192.8,192.7,21.00648346]
["bitfinex-derivatives","SOLF0:USTF0",1739001606508,2.68778,192.8,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739001606700,0.03892806,192.77,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739001606904,0.03892806,192.77,192.73,0.03880591]
["bitfinex-derivatives","SOLF0:USTF0",1739001607205,0.03892806,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739001610212,0.03892806,192.77,192.74,28.02148009]
["bitfinex-derivatives","SOLF0:USTF0",1739001610807,1.03832806,192.77,192.74,28.02148009]
["bitfinex-derivatives","SOLF0:USTF0",1739001611313,1.03832806,192.77,192.73,28.060286]
["bitfinex-derivatives","SOLF0:USTF0",1739001611812,1.03832806,192.77,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739001613413,1.03832806,192.77,192.73,28.060286]
["bitfinex-derivatives","SOLF0:USTF0",1739001613612,6.22562806,192.77,192.73,33.248586]
["bitfinex-derivatives","SOLF0:USTF0",1739001613812,1.03832806,192.77,192.73,33.248586]
["bitfinex-derivatives","SOLF0:USTF0",1739001614514,1.03832806,192.77,192.73,5.22710591]
["bitfinex-derivatives","SOLF0:USTF0",1739001614715,1.03832806,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739001615107,0.03892806,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739001620016,0.9994,192.84,192.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739001620210,0.9994,192.86,192.74,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739001620410,3.0834,192.92,192.74,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739001620610,4.0828,192.92,192.75,1.03761348]
["bitfinex-derivatives","SOLF0:USTF0",1739001620916,5.1835,192.91,192.86,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739001621221,0.039328,192.9,192.86,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739001621416,1.038728,192.9,192.87,0.03486546]
["bitfinex-derivatives","SOLF0:USTF0",1739001622915,5.184,192.89,192.87,0.03486546]
["bitfinex-derivatives","SOLF0:USTF0",1739001623321,6.1834,192.89,192.87,0.03486546]
["bitfinex-derivatives","SOLF0:USTF0",1739001624523,0.9994,192.89,192.87,0.03486546]
["bitfinex-derivatives","SOLF0:USTF0",1739001624717,0.039328,192.9,192.87,0.03486546]
["bitfinex-derivatives","SOLF0:USTF0",1739001625820,0.039328,192.9,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739001627820,1.038728,192.9,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739001629317,1.038728,192.9,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739001629521,0.039328,192.9,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739001629914,0.039328,192.9,192.88,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739001630217,0.039328,192.9,192.87,0.03486546]
["bitfinex-derivatives","SOLF0:USTF0",1739001630823,0.039328,192.9,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739001630824,1.038728,192.9,192.83,7.01499663]
["bitfinex-derivatives","SOLF0:USTF0",1739001631019,1.5627,192.89,192.84,28.02148009]
["bitfinex-derivatives","SOLF0:USTF0",1739001631322,1.5627,192.89,192.84,25.52878009]
["bitfinex-derivatives","SOLF0:USTF0",1739001631720,2.5621,192.89,192.84,25.52878009]
["bitfinex-derivatives","SOLF0:USTF0",1739001631922,5.1843,192.88,192.85,0.03883853]
["bitfinex-derivatives","SOLF0:USTF0",1739001632118,2.5621,192.89,192.84,25.52878009]
["bitfinex-derivatives","SOLF0:USTF0",1739001632421,5.1844,192.88,192.84,25.52878009]
["bitfinex-derivatives","SOLF0:USTF0",1739001632721,1.5627,192.89,192.84,25.52878009]
["bitfinex-derivatives","SOLF0:USTF0",1739001632921,2.5621,192.89,192.84,25.52878009]
["bitfinex-derivatives","SOLF0:USTF0",1739001633318,2.5621,192.89,192.85,0.03700428]
["bitfinex-derivatives","SOLF0:USTF0",1739001633720,5.185,192.86,192.85,0.03700428]
["bitfinex-derivatives","SOLF0:USTF0",1739001634018,0.9994,192.86,192.77,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739001634225,1.6493,192.85,192.77,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739001634419,5.1859,192.82,192.77,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739001634623,2.6487,192.85,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739001635024,0.03954881,192.82,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001635524,1.03894881,192.82,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001635718,6.22484881,192.82,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001635922,1.03894881,192.82,192.79,5.22485882]
["bitfinex-derivatives","SOLF0:USTF0",1739001638422,6.22484881,192.82,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001639428,1.03894881,192.82,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001640120,6.22484881,192.82,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001641730,1.03894881,192.82,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001641928,5.1864,192.8,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001642732,6.1858,192.8,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001645129,14.54057381,192.96,192.79,0.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1739001645334,0.9994,192.98,192.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739001645633,4.6837,193.1,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739001645634,0.9995,193.01,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739001645833,0.9995,193.02,192.88,1.11341414]
["bitfinex-derivatives","SOLF0:USTF0",1739001646028,149.84626275,193.1,192.88,1.11341414]
["bitfinex-derivatives","SOLF0:USTF0",1739001646235,5.18,193.04,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739001646436,0.03586541,193.01,192.97,0.03729964]
["bitfinex-derivatives","SOLF0:USTF0",1739001646733,1.03536541,193.01,192.97,0.03729964]
["bitfinex-derivatives","SOLF0:USTF0",1739001647132,1.03536541,193.01,192.99,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739001647332,0.03586541,193.01,192.99,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739001651135,0.03586541,193.01,192.97,0.03729964]
["bitfinex-derivatives","SOLF0:USTF0",1739001651332,0.03586541,193.01,192.97,5.21889964]
["bitfinex-derivatives","SOLF0:USTF0",1739001652635,0.03586541,193.01,192.97,0.03729964]
["bitfinex-derivatives","SOLF0:USTF0",1739001653032,1.03536541,193.01,192.97,5.21909964]
["bitfinex-derivatives","SOLF0:USTF0",1739001653536,1.03536541,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739001653737,0.03586541,193.01,192.97,0.03729964]
["bitfinex-derivatives","SOLF0:USTF0",1739001654236,0.03586541,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739001656935,6.541e-05,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739001658935,0.9995,193.1,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739001659235,0.9995,193.1,193.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739001659438,0.9995,193.13,193.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739001659737,0.9995,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739001660129,1.03274391,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739001660937,1.03274391,193.13,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739001661336,0.03324391,193.13,193.07,0.03669851]
["bitfinex-derivatives","SOLF0:USTF0",1739001661640,0.03324391,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739001662739,0.03324391,193.13,193.07,0.03669851]
["bitfinex-derivatives","SOLF0:USTF0",1739001663037,1.03274391,193.13,193.07,0.03669851]
["bitfinex-derivatives","SOLF0:USTF0",1739001663336,1.03274391,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739001663538,1.03274391,193.13,193.07,0.03669851]
["bitfinex-derivatives","SOLF0:USTF0",1739001663933,5.1778,193.12,193.07,0.03669851]
["bitfinex-derivatives","SOLF0:USTF0",1739001664132,6.1773,193.12,193.07,0.03669851]
["bitfinex-derivatives","SOLF0:USTF0",1739001665437,4.391e-05,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739001665838,5.1749,193.23,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739001666441,0.99956,193.23,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739001667037,1.03261566,193.23,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739001667743,0.03305566,193.23,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739001669236,0.99956,193.29,193.19,0.03708982]
["bitfinex-derivatives","SOLF0:USTF0",1739001669437,5.1717,193.35,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739001669645,5.1717,193.35,193.17,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739001669943,0.99956,193.35,193.17,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739001670347,5.1719,193.34,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739001670640,0.99956,193.35,193.17,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739001670941,1.5973,193.33,193.29,0.03286883]
["bitfinex-derivatives","SOLF0:USTF0",1739001671142,0.03600171,193.28,193.17,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739001671337,0.03831774,193.24,193.17,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739001671543,0.03831774,193.24,193.21,0.03986271]
["bitfinex-derivatives","SOLF0:USTF0",1739001671943,1.774e-05,193.24,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739001675346,4.79074581,193.36,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739001675844,5.79024581,193.36,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739001676047,0.9995,193.36,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739001676345,0.9995,193.36,193.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739001676550,0.03402276,193.35,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001676741,3.141,193.41,193.32,5.21152308]
["bitfinex-derivatives","SOLF0:USTF0",1739001676937,3.141,193.41,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001677137,4.1405,193.41,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001677949,0.0337132,193.38,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001678642,0.9995,193.4,193.35,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739001678848,0.9995,193.4,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001679142,3.141,193.41,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001679549,4.1405,193.41,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001679748,0.03978719,193.38,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001680249,166.5735,193.52,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001680448,0.95012902,193.51,193.32,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1739001680648,0.95012902,193.51,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001681050,1.94952902,193.51,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001681240,0.03510838,193.43,193.39,0.03603814]
["bitfinex-derivatives","SOLF0:USTF0",1739001681646,0.9994,193.43,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001681851,1.03287424,193.43,193.39,0.03399242]
["bitfinex-derivatives","SOLF0:USTF0",1739001682053,0.9994,193.43,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001682350,5.1705,193.4,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001682551,15.55,193.48,193.31,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1739001682747,16.5494,193.48,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001683045,0.9994,193.48,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001683249,0.03795126,193.41,193.38,0.03300048]
["bitfinex-derivatives","SOLF0:USTF0",1739001683451,0.9994,193.48,193.38,0.03300048]
["bitfinex-derivatives","SOLF0:USTF0",1739001683642,0.0347434,193.41,193.38,0.03300048]
["bitfinex-derivatives","SOLF0:USTF0",1739001683844,0.9994,193.48,193.38,0.03300048]
["bitfinex-derivatives","SOLF0:USTF0",1739001684043,0.03296538,193.41,193.38,0.03300048]
["bitfinex-derivatives","SOLF0:USTF0",1739001684247,5.1684,193.48,193.38,0.03300048]
["bitfinex-derivatives","SOLF0:USTF0",1739001684443,0.03868184,193.41,193.38,0.03300048]
["bitfinex-derivatives","SOLF0:USTF0",1739001684649,0.9994,193.48,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739001685252,5.1669,193.54,193.49,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739001685454,5.1669,193.54,193.34,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1739001685947,0.03747909,193.53,193.5,0.03704948]
["bitfinex-derivatives","SOLF0:USTF0",1739001686153,5.1671,193.52,193.35,1.03439358]
["bitfinex-derivatives","SOLF0:USTF0",1739001686346,6.1666,193.52,193.5,0.03604456]
["bitfinex-derivatives","SOLF0:USTF0",1739001686648,6.1666,193.52,193.35,1.03439358]
["bitfinex-derivatives","SOLF0:USTF0",1739001686846,5.1677,193.5,193.49,0.0347929]
["bitfinex-derivatives","SOLF0:USTF0",1739001687042,0.1892,193.51,193.35,1.03439358]
["bitfinex-derivatives","SOLF0:USTF0",1739001687244,0.1892,193.51,193.48,0.0337413]
["bitfinex-derivatives","SOLF0:USTF0",1739001687245,0.22707018,193.51,193.48,0.0337413]
["bitfinex-derivatives","SOLF0:USTF0",1739001687545,0.9995,193.52,193.38,21.00648346]
["bitfinex-derivatives","SOLF0:USTF0",1739001688257,1.5789,193.54,193.38,21.00648346]
["bitfinex-derivatives","SOLF0:USTF0",1739001688554,0.03434184,193.48,193.44,0.03650084]
["bitfinex-derivatives","SOLF0:USTF0",1739001688755,0.03434184,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739001689155,4.184e-05,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739001689359,2.542,193.55,193.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739001689552,5.1654,193.59,193.45,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739001689755,0.9995,193.59,193.45,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739001690154,5.1656,193.58,193.45,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739001690457,0.9995,193.59,193.45,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739001690654,0.9995,193.59,193.5,0.03632619]
["bitfinex-derivatives","SOLF0:USTF0",1739001691953,5.166,193.57,193.5,0.03632619]
["bitfinex-derivatives","SOLF0:USTF0",1739001692160,0.9995,193.57,193.5,0.03632619]
["bitfinex-derivatives","SOLF0:USTF0",1739001693557,5.1668,193.54,193.5,0.03632619]
["bitfinex-derivatives","SOLF0:USTF0",1739001693759,1.6049,193.53,193.45,6.80456048]
["bitfinex-derivatives","SOLF0:USTF0",1739001693958,3.2589,193.53,193.45,6.80456048]
["bitfinex-derivatives","SOLF0:USTF0",1739001694359,5.1675,193.51,193.45,6.80456048]
["bitfinex-derivatives","SOLF0:USTF0",1739001694561,3.2589,193.53,193.45,6.80456048]
["bitfinex-derivatives","SOLF0:USTF0",1739001694562,4.2584,193.53,193.45,6.80456048]
["bitfinex-derivatives","SOLF0:USTF0",1739001694755,4.2584,193.53,193.45,1.83116048]
["bitfinex-derivatives","SOLF0:USTF0",1739001694960,0.03851046,193.51,193.47,0.03318428]
["bitfinex-derivatives","SOLF0:USTF0",1739001695263,0.03851046,193.51,193.44,21.00648346]
["bitfinex-derivatives","SOLF0:USTF0",1739001695459,0.03851046,193.51,193.44,18.52018346]
["bitfinex-derivatives","SOLF0:USTF0",1739001695664,5.169,193.45,193.44,15.23448346]
["bitfinex-derivatives","SOLF0:USTF0",1739001695865,0.9995,193.51,193.4,104.10034615]
["bitfinex-derivatives","SOLF0:USTF0",1739001696062,15.55,193.58,193.4,104.10034615]
["bitfinex-derivatives","SOLF0:USTF0",1739001696365,0.03661285,193.47,193.4,104.10034615]
["bitfinex-derivatives","SOLF0:USTF0",1739001696562,0.94991306,193.57,193.4,104.10034615]
["bitfinex-derivatives","SOLF0:USTF0",1739001696765,5.1701,193.41,193.4,104.10034615]
["bitfinex-derivatives","SOLF0:USTF0",1739001696967,6.1696,193.41,193.4,104.10034615]
["bitfinex-derivatives","SOLF0:USTF0",1739001697469,6.1696,193.41,193.39,84.21884122]
["bitfinex-derivatives","SOLF0:USTF0",1739001697470,5.1703,193.4,193.39,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1739001698271,5.1703,193.4,193.32,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001698272,0.9995,193.4,193.32,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001699373,0.03874503,193.38,193.34,0.03839739]
["bitfinex-derivatives","SOLF0:USTF0",1739001699567,0.03874503,193.38,193.32,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001699568,5.1721,193.34,193.32,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001699773,0.03874503,193.38,193.32,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001700169,3.87156902,193.37,193.31,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1739001700366,1.03824503,193.38,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001700667,0.03874503,193.38,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001700870,0.03874503,193.38,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739001701068,0.03874503,193.38,193.33,0.03309836]
["bitfinex-derivatives","SOLF0:USTF0",1739001701467,1.03824503,193.38,193.33,0.03309836]
["bitfinex-derivatives","SOLF0:USTF0",1739001701872,0.03874503,193.38,193.33,0.03309836]
["bitfinex-derivatives","SOLF0:USTF0",1739001702572,5.1689,193.46,193.33,0.03309836]
["bitfinex-derivatives","SOLF0:USTF0",1739001702774,5.1689,193.46,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001702969,6.1684,193.46,193.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739001703372,6.1684,193.46,193.34,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001703574,6.1684,193.46,193.35,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1739001703773,0.03770209,193.42,193.38,0.03786106]
["bitfinex-derivatives","SOLF0:USTF0",1739001704372,5.1663,193.55,193.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739001704573,1.503,193.6,193.4,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739001705073,5.1669,193.53,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739001705469,5.1669,193.53,193.4,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739001705470,0.0371644,193.51,193.48,0.03908124]
["bitfinex-derivatives","SOLF0:USTF0",1739001705667,3.94,193.68,193.4,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739001705668,1.5869,193.58,193.4,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739001705869,0.03301992,193.51,193.48,0.03587124]
["bitfinex-derivatives","SOLF0:USTF0",1739001706068,5.1677,193.5,193.48,0.03587124]
["bitfinex-derivatives","SOLF0:USTF0",1739001706272,6.1671,193.5,193.48,0.03587124]
["bitfinex-derivatives","SOLF0:USTF0",1739001706472,0.9994,193.5,193.48,0.03587124]
["bitfinex-derivatives","SOLF0:USTF0",1739001706874,5.1679,193.49,193.48,0.03587124]
["bitfinex-derivatives","SOLF0:USTF0",1739001707574,6.1673,193.49,193.48,0.03587124]
["bitfinex-derivatives","SOLF0:USTF0",1739001710080,5.1685,193.47,193.38,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739001710380,0.9994,193.49,193.38,57.73967305]
["bitfinex-derivatives","SOLF0:USTF0",1739001711175,0.03283293,193.45,193.42,0.03416485]
["bitfinex-derivatives","SOLF0:USTF0",1739001711879,1.03223293,193.45,193.42,0.03416485]
["bitfinex-derivatives","SOLF0:USTF0",1739001716880,5.1695,193.44,193.42,0.03416485]
["bitfinex-derivatives","SOLF0:USTF0",1739001717377,1.03223293,193.45,193.42,0.03416485]
["bitfinex-derivatives","SOLF0:USTF0",1739001717378,0.03283293,193.45,193.42,0.03416485]
["bitfinex-derivatives","SOLF0:USTF0",1739001717582,0.03283293,193.45,193.33,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001717783,0.9994,193.45,193.33,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001717986,1.6561,193.44,193.33,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001718185,5.1713,193.37,193.33,56.11997305]
["bitfinex-derivatives","SOLF0:USTF0",1739001718883,6.20380221,193.37,193.33,56.15618381]
["bitfinex-derivatives","SOLF0:USTF0",1739001719385,1.03250221,193.37,193.33,56.15618381]
["bitfinex-derivatives","SOLF0:USTF0",1739001719681,1.03250221,193.37,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001720878,5.1718,193.35,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001721077,1.03250221,193.37,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001721783,5.1718,193.35,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001722085,6.1712,193.35,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001722484,5.1719,193.34,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001723280,6.1713,193.34,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001723777,0.9994,193.34,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001725081,6.1713,193.34,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001726983,0.9994,193.34,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001727687,6.1713,193.34,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001730384,0.9994,193.34,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001730593,6.1713,193.34,193.33,0.03621076]
["bitfinex-derivatives","SOLF0:USTF0",1739001735389,6.1713,193.34,193.33,1.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001736990,4.8994,193.34,193.17,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739001737194,4.8994,193.34,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739001737497,5.1743,193.25,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739001737696,6.17365,193.25,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739001737995,0.03287475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001738191,1.03222475,193.24,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739001738501,1.03222475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001739591,5.1749,193.23,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001739798,0.99935,193.23,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001739992,5.1751,193.22,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001740491,6.17445,193.22,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001749794,0.99935,193.22,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001751303,0.99935,193.22,193.21,5.2129683]
["bitfinex-derivatives","SOLF0:USTF0",1739001752006,0.03287475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001752409,1.03196475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001753303,1.03196475,193.24,193.21,5.2128683]
["bitfinex-derivatives","SOLF0:USTF0",1739001753603,1.03196475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001754203,6.20656475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001754902,1.03196475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001755104,5.175,193.23,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001755699,0.99909,193.23,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001755902,5.1751,193.22,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001756305,6.17419,193.22,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001756605,0.99909,193.22,193.21,5.2129683]
["bitfinex-derivatives","SOLF0:USTF0",1739001757005,0.03287475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001757405,1.03222475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001760011,5.1751,193.23,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001760308,1.03222475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001761099,5.1751,193.22,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001761600,5.1749,193.23,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001761799,1.03222475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001762910,6.20682475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001763106,1.03222475,193.24,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001763611,5.1751,193.22,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001764019,6.17445,193.22,193.21,0.0375683]
["bitfinex-derivatives","SOLF0:USTF0",1739001766712,6.17445,193.22,193.21,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001770614,0.99935,193.22,193.21,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001773516,0.03287475,193.24,193.21,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001773716,0.03287475,193.24,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739001773912,1.03222475,193.24,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739001774615,1.03222475,193.24,193.21,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001776120,6.20702475,193.24,193.21,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001777218,1.03222475,193.24,193.21,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001777924,1.03222475,193.24,193.22,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739001778314,1.03222475,193.24,193.21,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001781026,1.03222475,193.24,193.21,5.1754683]
["bitfinex-derivatives","SOLF0:USTF0",1739001782326,1.03222475,193.24,193.21,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001782529,1.03222475,193.24,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739001782724,1.5017,193.35,193.21,4.9800683]
["bitfinex-derivatives","SOLF0:USTF0",1739001783129,5.1722,193.33,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001783329,2.53612,193.35,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001783531,5.1728,193.31,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739001784031,1.5017,193.35,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001784032,0.03932796,193.3,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001784431,5.21232796,193.3,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001784830,1.03862796,193.3,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001785027,5.1735,193.29,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001785227,6.1728,193.29,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001786129,0.9993,193.29,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001786634,0.9993,193.29,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739001787236,0.9993,193.29,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001789232,5.1735,193.28,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001789635,0.9993,193.28,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001790036,5.1738,193.27,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001790837,6.1731,193.27,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001791236,0.9993,193.27,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001792339,0.9993,193.27,193.26,5.20892683]
["bitfinex-derivatives","SOLF0:USTF0",1739001793538,0.9993,193.27,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001796839,6.1731,193.27,193.26,0.03482683]
["bitfinex-derivatives","SOLF0:USTF0",1739001802043,5.1751,193.23,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001802242,0.9993,193.27,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001802643,5.1751,193.23,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001803243,6.1744,193.23,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001804142,5.1751,193.22,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001804539,6.1744,193.22,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001806241,0.9993,193.22,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001806541,0.9993,193.23,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001806741,0.03637911,193.24,193.23,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739001807241,1.03567911,193.24,193.23,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739001807547,4.6706,193.35,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001807847,4.6706,193.35,193.26,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739001808049,3.1147,193.35,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001808243,0.99925,193.35,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001808448,1.03425,193.35,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001808649,168.1294,193.4,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001808948,0.03526933,193.3,193.26,0.03333673]
["bitfinex-derivatives","SOLF0:USTF0",1739001809248,5.1722,193.33,193.26,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739001809450,0.03814658,193.3,193.26,5.20655245]
["bitfinex-derivatives","SOLF0:USTF0",1739001809851,0.03814658,193.3,193.26,0.03265245]
["bitfinex-derivatives","SOLF0:USTF0",1739001810349,5.1733,193.29,193.26,0.03265245]
["bitfinex-derivatives","SOLF0:USTF0",1739001810547,0.03814658,193.3,193.26,0.03265245]
["bitfinex-derivatives","SOLF0:USTF0",1739001811150,5.1738,193.27,193.26,0.03265245]
["bitfinex-derivatives","SOLF0:USTF0",1739001811346,5.1738,193.27,193.23,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001811347,0.03814658,193.3,193.23,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001811539,1.5351,193.29,193.23,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001812041,5.1746,193.24,193.23,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001813155,5.1749,193.23,193.22,0.03671721]
["bitfinex-derivatives","SOLF0:USTF0",1739001813850,6.17404,193.23,193.22,0.03671721]
["bitfinex-derivatives","SOLF0:USTF0",1739001814050,0.99914,193.23,193.22,0.03671721]
["bitfinex-derivatives","SOLF0:USTF0",1739001815757,6.17404,193.23,193.22,0.03671721]
["bitfinex-derivatives","SOLF0:USTF0",1739001818560,5.1751,193.22,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001818858,6.17424,193.22,193.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739001819649,6.17424,193.22,193.21,0.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739001820250,5.1754,193.21,193.2,0.03853278]
["bitfinex-derivatives","SOLF0:USTF0",1739001820451,0.99914,193.22,193.14,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001821259,5.1765,193.18,193.14,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001821560,5.21520267,193.18,193.14,0.03587478]
["bitfinex-derivatives","SOLF0:USTF0",1739001821748,6.21434267,193.18,193.14,5.21307478]
["bitfinex-derivatives","SOLF0:USTF0",1739001822960,6.21434267,193.18,193.14,0.03587478]
["bitfinex-derivatives","SOLF0:USTF0",1739001823459,5.1765,193.17,193.14,0.03587478]
["bitfinex-derivatives","SOLF0:USTF0",1739001823859,6.17564,193.17,193.14,0.03587478]
["bitfinex-derivatives","SOLF0:USTF0",1739001824256,0.99914,193.17,193.14,0.03587478]
["bitfinex-derivatives","SOLF0:USTF0",1739001827260,5.1768,193.16,193.14,0.03587478]
["bitfinex-derivatives","SOLF0:USTF0",1739001827663,6.17594,193.16,193.14,0.03587478]
["bitfinex-derivatives","SOLF0:USTF0",1739001830069,0.99914,193.16,193.14,0.03587478]
["bitfinex-derivatives","SOLF0:USTF0",1739001830666,0.03900267,193.18,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739001831266,1.03830267,193.18,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739001832573,5.1746,193.24,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739001833570,0.03596125,193.23,193.2,0.03363428]
["bitfinex-derivatives","SOLF0:USTF0",1739001833770,5.21086125,193.23,193.2,0.03363428]
["bitfinex-derivatives","SOLF0:USTF0",1739001834264,0.03596125,193.23,193.2,0.03363428]
["bitfinex-derivatives","SOLF0:USTF0",1739001834569,5.1752,193.22,193.2,0.03363428]
["bitfinex-derivatives","SOLF0:USTF0",1739001834967,5.1754,193.21,193.2,0.03363428]
["bitfinex-derivatives","SOLF0:USTF0",1739001835770,5.177,193.16,193.13,6.90972997]
["bitfinex-derivatives","SOLF0:USTF0",1739001836070,5.177,193.16,193.12,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001836671,1.6416,193.22,193.12,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001836871,5.1776,193.13,193.12,27.61289765]
["bitfinex-derivatives","SOLF0:USTF0",1739001837976,6.17679,193.13,193.12,27.61289765]
["bitfinex-derivatives","SOLF0:USTF0",1739001838376,6.17679,193.13,193.12,0.03364172]
["bitfinex-derivatives","SOLF0:USTF0",1739001840780,0.99919,193.13,193.05,32.75885593]
["bitfinex-derivatives","SOLF0:USTF0",1739001841075,0.99919,193.13,193.05,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001841381,0.99919,193.13,193.02,9.95912997]
["bitfinex-derivatives","SOLF0:USTF0",1739001841881,0.03412057,193.09,193.06,0.03505781]
["bitfinex-derivatives","SOLF0:USTF0",1739001842380,1.03331057,193.09,193.06,0.03505781]
["bitfinex-derivatives","SOLF0:USTF0",1739001842681,5.1792,193.07,193.06,0.03505781]
["bitfinex-derivatives","SOLF0:USTF0",1739001842880,6.17839,193.07,193.06,0.03505781]
["bitfinex-derivatives","SOLF0:USTF0",1739001845286,6.17839,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001850191,9.97839,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001850485,6.17839,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001864500,0.99919,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001864800,0.03412057,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001865199,1.03342057,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001866803,5.179,193.08,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001867504,6.1783,193.08,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001867897,5.1792,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001868609,6.1785,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001874504,21.7285,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001878506,22.68086859,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001881310,22.6809172,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001883211,6.1785,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001886911,0.03412057,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001886912,5.21292057,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001887216,1.22996057,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001887416,0.99924,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001888415,5.1792,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001889013,6.17844,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001892819,20.66646159,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001894222,6.17844,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001894714,5.21158931,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001895114,6.21082931,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001895523,1.03202931,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001896120,6.21072931,193.09,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001897124,1.03202931,193.09,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739001897325,14.48802159,193.13,193.07,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739001897724,15.48732159,193.13,193.07,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739001898426,0.0368543,193.12,193.07,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739001898726,5.2147543,193.12,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739001898927,6.2140543,193.12,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739001899727,5.1781,193.11,193.07,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1739001899926,6.1774,193.11,193.07,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1739001901223,6.1774,193.11,193.07,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739001901224,5.1786,193.1,193.07,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739001901426,0.9993,193.11,193.07,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739001901829,5.1789,193.08,193.07,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739001902324,6.1782,193.08,193.07,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739001902526,5.1792,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001902829,6.1785,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001904730,20.66652159,193.07,193.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739001907734,15.48732159,193.07,193.0,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739001907936,14.48802159,193.04,192.98,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739001908435,5.1813,192.99,192.98,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739001908941,6.1806,192.99,192.97,0.03733169]
["bitfinex-derivatives","SOLF0:USTF0",1739001909232,5.1816,192.98,192.97,0.03733169]
["bitfinex-derivatives","SOLF0:USTF0",1739001909437,6.1809,192.98,192.97,0.03733169]
["bitfinex-derivatives","SOLF0:USTF0",1739001910138,20.66892159,192.98,192.97,0.03733169]
["bitfinex-derivatives","SOLF0:USTF0",1739001910344,15.48732159,192.98,192.9,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739001910539,5.1831,192.93,192.9,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739001910937,15.48732159,192.98,192.9,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739001911143,0.9993,192.98,192.9,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739001911544,0.03961808,192.96,192.94,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739001911748,0.03961808,192.96,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001912046,5.1826,192.95,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001912246,0.9993,192.95,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001912648,5.1829,192.93,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001913443,6.1822,192.93,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001914046,0.9993,192.93,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001914641,0.9993,192.93,192.92,5.21638969]
["bitfinex-derivatives","SOLF0:USTF0",1739001916048,0.9993,192.93,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001916442,6.1822,192.93,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001917051,0.9993,192.93,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001918147,0.9993,192.93,192.92,5.21638969]
["bitfinex-derivatives","SOLF0:USTF0",1739001918447,14.48802159,193.04,192.92,0.03318969]
["bitfinex-derivatives","SOLF0:USTF0",1739001918638,15.48732159,193.04,192.91,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739001918840,0.9993,193.04,192.94,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739001919148,0.9993,193.04,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739001919452,0.9993,193.04,192.97,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739001919638,1.03390117,193.04,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001919843,6.21390117,193.04,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001920447,1.03390117,193.04,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001920743,15.52192276,193.04,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001920949,5.1805,193.02,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001921346,0.03460117,193.04,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001921548,1.03390117,193.04,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001922759,5.1805,193.03,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001923053,1.03390117,193.04,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001923253,5.1805,193.02,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001923949,6.1798,193.02,193.01,0.03750694]
["bitfinex-derivatives","SOLF0:USTF0",1739001926150,0.9993,193.02,192.92,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739001926351,5.1828,192.94,192.9,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739001926556,14.48802159,192.99,192.87,6.90972997]
["bitfinex-derivatives","SOLF0:USTF0",1739001926956,15.48732159,192.99,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739001927352,0.03472486,192.95,192.92,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1739001927854,5.183,192.93,192.92,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1739001928557,6.1823,192.93,192.92,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1739001933763,2.486e-05,192.95,192.92,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1739001933967,3.2496,193.15,192.94,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739001934264,3.2496,193.15,192.98,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739001934265,15.48726159,193.1,192.98,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739001934971,0.03615032,193.06,193.02,0.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1739001935263,1.03555032,193.06,193.02,0.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1739001935462,6.21505032,193.06,193.02,0.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1739001937570,5.1799,193.05,193.02,0.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1739001938069,6.1793,193.05,193.02,0.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1739001939270,5.18,193.04,193.02,0.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1739001939770,6.1794,193.04,193.02,0.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1739001942969,5.1802,193.03,193.02,0.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1739001943176,6.1796,193.03,193.02,0.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1739001944076,0.9994,193.03,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739001944278,5.1809,193.01,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739001944978,6.1803,193.01,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739001945377,6.21981019,193.01,192.97,5.21920829]
["bitfinex-derivatives","SOLF0:USTF0",1739001946272,6.21981019,193.01,192.97,0.03760829]
["bitfinex-derivatives","SOLF0:USTF0",1739001946578,5.1811,193.0,192.97,0.03760829]
["bitfinex-derivatives","SOLF0:USTF0",1739001946978,6.1805,193.0,192.97,0.03760829]
["bitfinex-derivatives","SOLF0:USTF0",1739001949277,0.9994,193.0,192.97,0.03760829]
["bitfinex-derivatives","SOLF0:USTF0",1739001949481,0.9994,193.0,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739001949783,0.9994,193.0,192.97,0.03760829]
["bitfinex-derivatives","SOLF0:USTF0",1739001950477,0.9994,193.0,192.97,5.21940829]
["bitfinex-derivatives","SOLF0:USTF0",1739001951779,0.9994,193.0,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739001952183,432.53050745,194.31,192.97,14.52562988]
["bitfinex-derivatives","SOLF0:USTF0",1739001952377,4.7135,193.13,192.97,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739001952577,15.48701159,193.1,192.97,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739001953284,15.48701159,193.1,193.01,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739001953477,0.03718305,193.05,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001953981,1.03617305,193.05,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001954785,6.21597305,193.05,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001958887,5.18,193.04,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001959581,6.17899,193.04,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001960386,0.99899,193.04,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001961085,0.99899,193.04,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739001963380,0.99899,193.04,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001964684,6.17919,193.04,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001966287,0.99899,193.04,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001966488,5.1802,193.03,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001966685,6.17919,193.03,193.02,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1739001967586,5.1812,193.0,192.93,9.93092997]
["bitfinex-derivatives","SOLF0:USTF0",1739001967787,6.18019,193.0,192.93,9.93092997]
["bitfinex-derivatives","SOLF0:USTF0",1739001968292,6.18019,193.0,192.93,30.60045593]
["bitfinex-derivatives","SOLF0:USTF0",1739001968687,0.03396527,192.98,192.95,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1739001968889,0.03396527,192.98,192.95,5.22022669]
["bitfinex-derivatives","SOLF0:USTF0",1739001969090,1.03295527,192.98,192.95,5.22022669]
["bitfinex-derivatives","SOLF0:USTF0",1739001970296,6.21455527,192.98,192.95,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1739001974597,1.03295527,192.98,192.95,5.22042669]
["bitfinex-derivatives","SOLF0:USTF0",1739001975193,1.03295527,192.98,192.95,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1739001976396,15.52097686,192.98,192.95,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1739001976596,15.52097686,192.98,192.9,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001976795,1.29569773,192.97,192.9,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001976995,1.29569773,192.96,192.9,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001977192,1.29569773,192.95,192.9,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739001977396,1.29569773,192.94,192.93,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739001977893,1.29569773,192.94,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001978091,1.29569773,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001978489,2.29468773,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001979096,7.47758773,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001979698,6.18189,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001980100,7.47764517,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001980396,2.29463241,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001980594,0.99899,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001980795,0.99899,192.93,192.92,5.21713911]
["bitfinex-derivatives","SOLF0:USTF0",1739001982196,0.99899,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001982396,2.29445179,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001985805,7.47735179,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001987604,2.29445179,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001989006,7.47735179,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001993410,7.47773609,192.93,192.92,0.03393911]
["bitfinex-derivatives","SOLF0:USTF0",1739001997012,16.78285768,192.93,192.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1739001997217,1.29584609,192.92,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739001997414,1.29584609,192.91,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739001997613,1.29604595,192.9,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739001997816,6.48024595,192.89,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739001998016,1.29604595,192.88,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739001998314,0.03943636,192.88,192.85,0.03905541]
["bitfinex-derivatives","SOLF0:USTF0",1739001998515,6.22272636,192.88,192.85,0.03905541]
["bitfinex-derivatives","SOLF0:USTF0",1739002000916,1.03842636,192.88,192.85,0.03905541]
["bitfinex-derivatives","SOLF0:USTF0",1739002001510,1.03842636,192.88,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739002002117,1.03842636,192.88,192.86,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739002003819,1.03842636,192.88,192.85,0.03905541]
["bitfinex-derivatives","SOLF0:USTF0",1739002006412,1.03842636,192.88,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739002008021,1.03842636,192.88,192.85,5.22385541]
["bitfinex-derivatives","SOLF0:USTF0",1739002008421,5.1848,192.86,192.85,0.03905541]
["bitfinex-derivatives","SOLF0:USTF0",1739002009022,6.18379,192.86,192.85,0.03905541]
["bitfinex-derivatives","SOLF0:USTF0",1739002009422,7.47981706,192.86,192.85,0.03905541]
["bitfinex-derivatives","SOLF0:USTF0",1739002010420,5.1859,192.82,192.81,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002010726,6.48192706,192.82,192.81,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002011027,7.48091706,192.82,192.81,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002011716,5.1861,192.81,192.8,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1739002011917,6.48212706,192.81,192.8,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1739002012126,1.29602706,192.81,192.76,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002012324,5.187,192.78,192.76,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002012626,1.29602706,192.77,192.76,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002013022,2.29516706,192.77,192.76,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002013424,0.99914,192.77,192.76,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002015428,0.99914,192.77,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002016927,6.18644,192.77,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002017127,1.29679856,192.76,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002017328,6.18644,192.77,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002017724,5.1875,192.76,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002017930,6.48433671,192.76,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002018429,7.48347671,192.76,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002018830,2.29597671,192.76,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002019030,0.99914,192.76,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002020232,2.29601996,192.76,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002020928,7.48351996,192.76,192.75,0.03275218]
["bitfinex-derivatives","SOLF0:USTF0",1739002022531,5.1888,192.72,192.67,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1739002022732,5.1888,192.72,192.66,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739002022927,6.18794,192.72,192.67,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739002023432,0.99914,192.72,192.66,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739002023634,0.0334736,192.71,192.66,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739002024035,1.0326136,192.71,192.66,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739002025331,1.0326136,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739002025730,1.0326136,192.71,192.68,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739002025939,1.0326136,192.71,192.66,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739002027242,1.0326136,192.71,192.67,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739002027643,1.0326136,192.71,192.66,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739002027838,1.0326136,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739002028038,1.5189,192.84,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739002028039,14.48802159,192.86,192.7,18.28802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002028242,1.29653527,192.85,192.79,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739002028442,0.99878,192.85,192.75,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002028643,0.99878,192.85,192.76,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739002029244,0.03874657,192.82,192.79,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1739002029546,14.48802159,192.92,192.79,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1739002029740,5.184,192.9,192.78,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002030138,0.99878,192.9,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739002030340,0.99878,192.9,192.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739002030341,0.99878,192.9,192.84,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002030646,0.03757747,192.89,192.85,0.0355982]
["bitfinex-derivatives","SOLF0:USTF0",1739002030837,5.1821,192.96,192.85,0.0355982]
["bitfinex-derivatives","SOLF0:USTF0",1739002031036,14.48802159,193.01,192.87,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002031234,1.29553422,193.0,192.87,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002031440,1.29553422,192.99,192.87,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002031738,1.29553422,192.98,192.87,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002031937,0.03727964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002032542,1.03589964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002033241,6.21829964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002034242,1.03589964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002037350,1.03589964,192.95,192.91,5.22056454]
["bitfinex-derivatives","SOLF0:USTF0",1739002038950,1.03589964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002039848,5.1829,192.93,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002040152,0.99862,192.93,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002042151,0.03727964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002043145,1.03589964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002044151,1.03589964,192.95,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739002044348,1.03589964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002045154,1.03589964,192.95,192.91,5.22066454]
["bitfinex-derivatives","SOLF0:USTF0",1739002046946,1.03589964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002047654,1.03589964,192.95,192.91,5.22056454]
["bitfinex-derivatives","SOLF0:USTF0",1739002050657,1.03589964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002053358,1.03589964,192.95,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739002056161,1.03589964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002056655,6.21839964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002057262,1.03589964,192.95,192.91,0.03716454]
["bitfinex-derivatives","SOLF0:USTF0",1739002058257,1.03589964,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739002058955,0.03727964,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739002059770,84.66079661,193.28,192.95,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1739002059970,3.116,193.26,193.15,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002060166,1.29474824,193.25,193.15,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002060468,0.99795,193.25,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739002060673,1.29403636,193.24,193.15,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002060976,0.03298601,193.21,193.18,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1739002061469,1.03228601,193.21,193.18,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1739002062870,6.20778601,193.21,193.18,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1739002063375,1.03228601,193.21,193.18,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1739002070778,6.20778601,193.21,193.18,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1739002072180,5.176,193.19,193.12,19.66562159]
["bitfinex-derivatives","SOLF0:USTF0",1739002072874,6.1753,193.19,193.12,19.66562159]
["bitfinex-derivatives","SOLF0:USTF0",1739002073478,6.1753,193.19,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002074382,5.1763,193.18,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002074782,6.1756,193.18,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002077084,0.9993,193.18,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002077683,1.497,193.17,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002077884,5.1768,193.16,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002078076,1.497,193.17,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002078276,2.53465392,193.17,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002080285,7.71125392,193.17,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002081789,2.53465392,193.17,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002081989,5.1768,193.16,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002082388,6.1761,193.16,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002083284,0.9993,193.16,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002086192,1.53535392,193.17,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002086691,7.71135392,193.17,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002087091,2.53465392,193.17,193.14,0.03915194]
["bitfinex-derivatives","SOLF0:USTF0",1739002088391,1.5369,193.16,193.09,14.48802159]
["bitfinex-derivatives","SOLF0:USTF0",1739002088790,5.177,193.15,193.09,19.66642159]
["bitfinex-derivatives","SOLF0:USTF0",1739002089487,6.1763,193.15,193.1,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1739002089887,5.1773,193.14,193.1,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1739002090093,0.9993,193.15,193.1,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1739002090799,6.1764,193.15,193.1,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1739002092785,5.1774,193.14,193.1,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1739002093188,0.9993,193.15,193.1,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1739002093694,2.6254,193.15,193.1,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1739002095194,5.1781,193.11,193.06,42.06727752]
["bitfinex-derivatives","SOLF0:USTF0",1739002095596,6.1774,193.11,193.06,47.24657752]
["bitfinex-derivatives","SOLF0:USTF0",1739002096401,0.03834646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002096596,0.03834646,193.1,193.07,11.47381149]
["bitfinex-derivatives","SOLF0:USTF0",1739002096900,1.03764646,193.1,193.07,11.47381149]
["bitfinex-derivatives","SOLF0:USTF0",1739002097394,6.21604646,193.1,193.07,11.47381149]
["bitfinex-derivatives","SOLF0:USTF0",1739002099500,6.21604646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002100402,1.03764646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002100605,1.03764646,193.1,193.07,5.21318592]
["bitfinex-derivatives","SOLF0:USTF0",1739002102801,6.21604646,193.1,193.08,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002103305,1.03764646,193.1,193.08,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002106009,6.21604646,193.1,193.08,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002109211,1.03764646,193.1,193.08,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002110114,6.21604646,193.1,193.08,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002112514,1.03764646,193.1,193.08,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002112712,5.1786,193.09,193.08,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002113111,6.1779,193.09,193.08,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002116111,0.9993,193.09,193.08,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002121120,6.1779,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002121320,0.9993,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002128820,6.1781,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002130525,0.9993,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002131929,0.9993,193.09,193.07,5.21318592]
["bitfinex-derivatives","SOLF0:USTF0",1739002132132,0.9993,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002135138,6.1781,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002142840,0.9993,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002143038,5.1789,193.08,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002143443,0.9993,193.08,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002143745,0.9993,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002144041,1.03764646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002144939,6.21624646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002147145,5.1789,193.08,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002147338,0.03834646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002147642,1.03764646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002148642,5.1787,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002148839,1.03764646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002148840,0.03834646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002149040,1.03764646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002149536,6.21614646,193.1,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002150647,5.1787,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002150945,6.178,193.09,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002152247,5.1789,193.08,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002152743,0.9993,193.08,193.07,0.03408592]
["bitfinex-derivatives","SOLF0:USTF0",1739002157148,18.2381767,193.21,193.07,13.07935949]
["bitfinex-derivatives","SOLF0:USTF0",1739002157350,18.2381767,193.21,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002157547,19.2376267,193.21,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002157940,7.71555,193.21,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002158344,0.03437602,193.2,193.16,0.03668797]
["bitfinex-derivatives","SOLF0:USTF0",1739002158744,1.03382602,193.2,193.16,0.03668797]
["bitfinex-derivatives","SOLF0:USTF0",1739002159347,1.03382602,193.2,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002160247,1.03382602,193.2,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002161647,0.03437602,193.2,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002174163,0.03437602,193.2,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002174164,1.03382602,193.2,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002175765,6.20972602,193.2,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002176768,1.03382602,193.2,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002176972,5.176,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002177473,6.17545,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002179568,0.99945,193.19,193.16,0.03668797]
["bitfinex-derivatives","SOLF0:USTF0",1739002179767,5.1764,193.18,193.16,0.03668797]
["bitfinex-derivatives","SOLF0:USTF0",1739002180369,5.1765,193.17,193.16,0.03668797]
["bitfinex-derivatives","SOLF0:USTF0",1739002180975,6.17595,193.17,193.16,0.03668797]
["bitfinex-derivatives","SOLF0:USTF0",1739002183878,6.17595,193.17,193.13,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002185178,5.1769,193.16,193.13,9.30139446]
["bitfinex-derivatives","SOLF0:USTF0",1739002185576,6.17635,193.16,193.13,9.30139446]
["bitfinex-derivatives","SOLF0:USTF0",1739002193181,5.1771,193.15,193.13,9.30139446]
["bitfinex-derivatives","SOLF0:USTF0",1739002193581,6.17655,193.15,193.13,9.30139446]
["bitfinex-derivatives","SOLF0:USTF0",1739002201886,0.99945,193.15,193.13,9.30139446]
["bitfinex-derivatives","SOLF0:USTF0",1739002202490,0.99945,193.16,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739002202689,0.99945,193.16,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002203192,0.99945,193.16,193.13,9.30139446]
["bitfinex-derivatives","SOLF0:USTF0",1739002204792,6.17625,193.16,193.13,9.30139446]
["bitfinex-derivatives","SOLF0:USTF0",1739002206792,0.99945,193.16,193.13,9.30139446]
["bitfinex-derivatives","SOLF0:USTF0",1739002207693,0.99945,193.16,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002208801,0.86000068,193.16,193.15,14.44227357]
["bitfinex-derivatives","SOLF0:USTF0",1739002208996,0.03271352,193.17,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002209502,0.03271352,193.17,193.16,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739002209700,0.85995,193.2,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002209997,0.85995,193.2,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002210304,0.85995,193.23,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002210599,0.85995,193.24,193.22,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002212705,0.85995,193.24,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739002212905,0.0350321,193.25,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739002213106,0.0350321,193.25,193.24,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002214604,0.8949821,193.25,193.24,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002215101,0.0350321,193.25,193.24,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002215898,0.85995,193.27,193.24,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002216197,0.85995,193.3,193.26,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002216404,0.85995,193.3,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002216597,0.85995,193.31,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002216803,9.26527357,193.36,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002217104,0.03387971,193.34,193.31,0.03269616]
["bitfinex-derivatives","SOLF0:USTF0",1739002217908,0.89382971,193.34,193.31,0.03269616]
["bitfinex-derivatives","SOLF0:USTF0",1739002220412,0.89382971,193.34,193.31,9.29796973]
["bitfinex-derivatives","SOLF0:USTF0",1739002220610,0.89382971,193.34,193.33,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002222411,0.03387971,193.34,193.33,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002222912,0.03387971,193.34,193.33,14.43747357]
["bitfinex-derivatives","SOLF0:USTF0",1739002224509,0.03387971,193.34,193.33,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002227209,0.03387971,193.34,193.31,9.29796973]
["bitfinex-derivatives","SOLF0:USTF0",1739002227713,0.89382971,193.34,193.31,0.03269616]
["bitfinex-derivatives","SOLF0:USTF0",1739002228908,6.06582971,193.34,193.31,0.03269616]
["bitfinex-derivatives","SOLF0:USTF0",1739002233412,5.1725,193.32,193.31,0.03269616]
["bitfinex-derivatives","SOLF0:USTF0",1739002234017,6.03245,193.32,193.31,0.03269616]
["bitfinex-derivatives","SOLF0:USTF0",1739002234417,0.85995,193.32,193.31,0.03269616]
["bitfinex-derivatives","SOLF0:USTF0",1739002235622,6.03245,193.32,193.31,0.03269616]
["bitfinex-derivatives","SOLF0:USTF0",1739002236418,0.85995,193.32,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002236722,5.1731,193.3,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002237417,6.03305,193.3,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002237617,6.03305,193.3,193.27,9.30274439]
["bitfinex-derivatives","SOLF0:USTF0",1739002237925,0.85995,193.3,193.27,0.03747082]
["bitfinex-derivatives","SOLF0:USTF0",1739002238122,5.1735,193.28,193.27,0.03747082]
["bitfinex-derivatives","SOLF0:USTF0",1739002238621,6.03345,193.28,193.27,0.03747082]
["bitfinex-derivatives","SOLF0:USTF0",1739002245831,0.85995,193.28,193.27,9.30274439]
["bitfinex-derivatives","SOLF0:USTF0",1739002247332,0.85995,193.28,193.27,14.47654439]
["bitfinex-derivatives","SOLF0:USTF0",1739002247631,0.0330082,193.29,193.27,9.30274439]
["bitfinex-derivatives","SOLF0:USTF0",1739002248731,0.0330082,193.29,193.27,14.47654439]
["bitfinex-derivatives","SOLF0:USTF0",1739002249122,0.0330082,193.29,193.27,9.30274439]
["bitfinex-derivatives","SOLF0:USTF0",1739002249530,0.8929582,193.29,193.27,9.30274439]
["bitfinex-derivatives","SOLF0:USTF0",1739002250227,5.1735,193.28,193.27,9.30274439]
["bitfinex-derivatives","SOLF0:USTF0",1739002250630,6.03345,193.28,193.27,9.30274439]
["bitfinex-derivatives","SOLF0:USTF0",1739002252129,6.03345,193.28,193.27,0.03747082]
["bitfinex-derivatives","SOLF0:USTF0",1739002254135,5.1741,193.26,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002254337,5.1741,193.26,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002254630,5.1744,193.25,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002255340,6.03435,193.25,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002256441,5.1746,193.24,193.22,0.03343693]
["bitfinex-derivatives","SOLF0:USTF0",1739002256737,6.03455,193.24,193.22,0.03343693]
["bitfinex-derivatives","SOLF0:USTF0",1739002257442,5.1749,193.23,193.22,0.03343693]
["bitfinex-derivatives","SOLF0:USTF0",1739002257736,0.85995,193.24,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002258435,3.1769,193.23,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002259333,4.03685,193.23,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002261840,5.1752,193.22,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002262136,0.85995,193.23,193.21,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002263031,6.03495,193.23,193.21,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002263233,0.85995,193.23,193.21,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002263834,0.85995,193.23,193.17,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1739002263835,0.85995,193.23,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002264238,0.85995,193.23,193.17,111.72527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002264539,5.1761,193.19,193.17,111.72527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002264741,0.85995,193.23,193.17,111.72527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002265041,5.1759,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002265233,0.03407128,193.2,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002265437,9.29934485,193.2,193.13,36.8445295]
["bitfinex-derivatives","SOLF0:USTF0",1739002265849,10.15929485,193.2,193.13,36.8445295]
["bitfinex-derivatives","SOLF0:USTF0",1739002266048,5.1769,193.16,193.13,36.8445295]
["bitfinex-derivatives","SOLF0:USTF0",1739002266448,6.03685,193.16,193.13,36.8445295]
["bitfinex-derivatives","SOLF0:USTF0",1739002266850,5.1773,193.15,193.13,36.8445295]
["bitfinex-derivatives","SOLF0:USTF0",1739002267352,6.03725,193.15,193.13,36.8445295]
["bitfinex-derivatives","SOLF0:USTF0",1739002267755,6.03725,193.15,193.13,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002268252,5.1773,193.14,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002268448,0.85995,193.14,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002269049,5.1778,193.13,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002269653,6.03775,193.13,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002270857,0.85995,193.13,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002271152,5.1778,193.12,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002271357,5.1778,193.12,193.09,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002271758,6.07289386,193.12,193.09,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002272357,6.07289386,193.12,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002274658,0.89509386,193.12,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002275759,0.03514386,193.12,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002276260,0.89509386,193.12,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002276455,6.07289386,193.12,193.11,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002283161,5.1786,193.1,193.09,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002283367,0.89509386,193.12,193.07,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002283557,0.85995,193.12,193.07,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002283863,0.03752582,193.11,193.07,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002284655,0.89747582,193.11,193.07,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002284863,6.07567582,193.11,193.07,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002285168,9.26527357,193.1,193.05,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002285869,5.1789,193.08,193.05,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002286261,6.03885,193.08,193.05,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002287370,5.1792,193.07,193.05,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002287668,6.03915,193.07,193.05,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002288269,6.03915,193.07,193.03,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002288866,6.07388759,193.07,193.03,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002290867,0.89468759,193.07,193.05,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002291165,0.85995,193.08,193.05,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002291365,0.85995,193.1,193.07,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002291570,0.85995,193.1,193.09,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002304676,7.214e-05,193.11,193.09,13.02527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002304873,191.0,193.32,193.09,13.02527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002304874,9.26527357,193.27,193.09,13.02527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002305074,5.1744,193.25,193.2,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002305478,10.26410357,193.27,193.2,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002305779,5.1747,193.24,193.2,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002305979,9.29800494,193.25,193.22,0.03848577]
["bitfinex-derivatives","SOLF0:USTF0",1739002306377,5.1749,193.23,193.22,0.03848577]
["bitfinex-derivatives","SOLF0:USTF0",1739002306969,6.1743,193.23,193.22,0.03848577]
["bitfinex-derivatives","SOLF0:USTF0",1739002309479,15.43957357,193.23,193.22,0.03848577]
["bitfinex-derivatives","SOLF0:USTF0",1739002310076,5.1756,193.21,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002310276,0.9994,193.21,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002310481,10.26467357,193.21,193.14,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002311282,0.03652002,193.19,193.16,0.03688994]
["bitfinex-derivatives","SOLF0:USTF0",1739002311478,1.03592002,193.19,193.16,0.03688994]
["bitfinex-derivatives","SOLF0:USTF0",1739002311677,6.21192002,193.19,193.16,0.03688994]
["bitfinex-derivatives","SOLF0:USTF0",1739002312077,6.21192002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002312278,1.03592002,193.19,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002313279,1.03592002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002313480,6.21182002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002314680,5.1762,193.18,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002315482,6.1756,193.18,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002322394,0.9994,193.18,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002322594,0.03652002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002322794,0.03652002,193.19,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002322991,1.03592002,193.19,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002323699,1.03592002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002324397,6.21212002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002325800,1.03592002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002326798,6.21192002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002327198,1.03592002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002327396,5.1763,193.18,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002327798,6.1757,193.18,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002328297,0.9994,193.18,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002332795,0.03652002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002333100,0.03652002,193.19,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002336201,5.21242002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002336905,6.21182002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002340103,5.1764,193.18,193.16,0.03688994]
["bitfinex-derivatives","SOLF0:USTF0",1739002340300,6.1758,193.18,193.16,0.03688994]
["bitfinex-derivatives","SOLF0:USTF0",1739002340606,5.1765,193.17,193.16,0.03688994]
["bitfinex-derivatives","SOLF0:USTF0",1739002340798,0.9994,193.18,193.16,0.03688994]
["bitfinex-derivatives","SOLF0:USTF0",1739002341298,6.1757,193.18,193.16,0.03688994]
["bitfinex-derivatives","SOLF0:USTF0",1739002342811,0.9994,193.18,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002344207,0.9994,193.18,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739002344413,0.03652002,193.19,193.16,9.30216351]
["bitfinex-derivatives","SOLF0:USTF0",1739002344610,0.03652002,193.19,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002345408,0.03652002,193.19,193.18,14.44147357]
["bitfinex-derivatives","SOLF0:USTF0",1739002346314,0.03652002,193.19,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002351923,0.03652002,193.19,193.18,14.44147357]
["bitfinex-derivatives","SOLF0:USTF0",1739002352317,0.9994,193.24,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002352514,0.9994,193.26,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002352716,0.9994,193.26,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002360924,0.03763188,193.27,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002362226,0.03763188,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739002362425,0.03763188,193.27,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002363723,0.03763188,193.27,193.25,14.43957357]
["bitfinex-derivatives","SOLF0:USTF0",1739002365427,0.03763188,193.27,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002366918,0.03763188,193.27,193.24,0.03391195]
["bitfinex-derivatives","SOLF0:USTF0",1739002367125,1.03719188,193.27,193.24,0.03391195]
["bitfinex-derivatives","SOLF0:USTF0",1739002367729,6.21099188,193.27,193.24,0.03391195]
["bitfinex-derivatives","SOLF0:USTF0",1739002368933,1.03719188,193.27,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002369631,6.21109188,193.27,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002370126,5.1743,193.25,193.24,0.03391195]
["bitfinex-derivatives","SOLF0:USTF0",1739002370328,0.99956,193.25,193.21,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002370935,5.1751,193.22,193.21,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002371128,9.26527357,193.24,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002371432,10.26483357,193.24,193.2,0.03337211]
["bitfinex-derivatives","SOLF0:USTF0",1739002371629,0.03357327,193.23,193.2,0.03337211]
["bitfinex-derivatives","SOLF0:USTF0",1739002372029,1.03313327,193.23,193.2,0.03337211]
["bitfinex-derivatives","SOLF0:USTF0",1739002372728,5.1754,193.21,193.2,0.03337211]
["bitfinex-derivatives","SOLF0:USTF0",1739002373034,10.29840684,193.23,193.16,36.8445295]
["bitfinex-derivatives","SOLF0:USTF0",1739002373332,10.29840684,193.23,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002374825,5.1758,193.2,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002375334,6.17536,193.2,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002377134,5.176,193.19,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002377531,5.176,193.19,193.1,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002377532,0.99956,193.2,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002377731,0.99956,193.21,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002377937,1.03734939,193.21,193.2,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002390242,1.03734939,193.21,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002391748,5.1757,193.2,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002392248,6.17526,193.2,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002395850,0.99956,193.2,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002396045,5.1759,193.19,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002396446,6.17546,193.19,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002396850,6.17546,193.19,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002397543,0.99956,193.19,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002397749,5.1763,193.18,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002397950,0.99956,193.18,193.14,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002398251,5.1765,193.17,193.14,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002398456,6.17606,193.17,193.14,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002399049,0.99956,193.17,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002399545,0.03547463,193.18,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739002402555,0.99956,193.23,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002402749,0.99956,193.24,193.22,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002402948,7.68566,193.26,193.22,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002403155,6.17366,193.26,193.22,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002403457,1.03702944,193.26,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002403651,0.03746944,193.26,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002404053,6.944e-05,193.26,193.25,14.43957357]
["bitfinex-derivatives","SOLF0:USTF0",1739002404254,0.99956,193.3,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002404453,0.99956,193.35,193.28,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002404654,9.26527357,193.37,193.3,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002405051,5.1722,193.34,193.3,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002405563,0.03676481,193.34,193.3,9.30055794]
["bitfinex-derivatives","SOLF0:USTF0",1739002405757,5.1723,193.33,193.3,9.30055794]
["bitfinex-derivatives","SOLF0:USTF0",1739002406254,6.17186,193.33,193.3,9.30055794]
["bitfinex-derivatives","SOLF0:USTF0",1739002406459,10.26483357,193.33,193.3,0.03528437]
["bitfinex-derivatives","SOLF0:USTF0",1739002406860,9.26527357,193.31,193.3,0.03528437]
["bitfinex-derivatives","SOLF0:USTF0",1739002407461,10.26483357,193.31,193.3,0.03528437]
["bitfinex-derivatives","SOLF0:USTF0",1739002407760,15.43753357,193.31,193.3,0.03528437]
["bitfinex-derivatives","SOLF0:USTF0",1739002409368,10.26483357,193.31,193.26,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002410666,10.26483357,193.31,193.27,0.03438803]
["bitfinex-derivatives","SOLF0:USTF0",1739002410863,5.1735,193.29,193.27,0.03438803]
["bitfinex-derivatives","SOLF0:USTF0",1739002411363,6.17306,193.29,193.27,0.03438803]
["bitfinex-derivatives","SOLF0:USTF0",1739002412168,5.1735,193.28,193.27,0.03438803]
["bitfinex-derivatives","SOLF0:USTF0",1739002412571,6.17306,193.28,193.27,0.03438803]
["bitfinex-derivatives","SOLF0:USTF0",1739002414069,0.99956,193.28,193.27,0.03438803]
["bitfinex-derivatives","SOLF0:USTF0",1739002420377,6.17306,193.28,193.27,0.03438803]
["bitfinex-derivatives","SOLF0:USTF0",1739002421876,5.1738,193.27,193.26,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002422075,0.99956,193.28,193.24,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002422777,5.1741,193.26,193.24,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002423177,6.17366,193.26,193.24,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002425977,0.99956,193.26,193.24,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002426483,3.16659013,193.3,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739002426680,3.16659013,193.3,193.27,8.26571357]
["bitfinex-derivatives","SOLF0:USTF0",1739002427078,4.16604013,193.3,193.27,8.26571357]
["bitfinex-derivatives","SOLF0:USTF0",1739002427985,4.16604013,193.3,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002429484,5.1733,193.29,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002430079,5.1735,193.28,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002430782,6.17295,193.28,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002432882,0.99945,193.28,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002433185,0.99945,193.29,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002433376,1.03904013,193.3,193.28,14.43877357]
["bitfinex-derivatives","SOLF0:USTF0",1739002433578,12.50357357,193.37,193.28,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002433783,13.50302357,193.37,193.31,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002434082,0.03937025,193.34,193.31,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002434581,1.03882025,193.34,193.31,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002434783,5.1722,193.33,193.31,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002435185,6.17165,193.33,193.31,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002437086,0.99945,193.33,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002437384,1.03586735,193.33,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002437785,5.1725,193.32,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002437985,6.17195,193.32,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002439180,5.1727,193.31,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002439379,0.99945,193.32,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002440583,5.173,193.31,193.27,14.43887357]
["bitfinex-derivatives","SOLF0:USTF0",1739002441090,0.99945,193.32,193.27,14.43887357]
["bitfinex-derivatives","SOLF0:USTF0",1739002441388,5.173,193.3,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002441786,5.173,193.3,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002442189,6.17245,193.3,193.29,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002443285,6.17245,193.3,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002443591,5.1733,193.29,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002444293,6.17275,193.29,193.27,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002444789,0.99945,193.29,193.23,6.90972997]
["bitfinex-derivatives","SOLF0:USTF0",1739002444990,5.1738,193.27,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002445692,6.17325,193.27,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002450899,5.1741,193.26,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002451096,6.17355,193.26,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002453099,7.46706898,193.26,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002453997,6.17355,193.26,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002455698,0.99945,193.26,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002455899,5.1746,193.25,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002456502,0.99945,193.25,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002456698,5.1746,193.24,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002457111,6.17405,193.24,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002462708,5.1751,193.23,193.21,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002463507,6.17455,193.23,193.21,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002464506,5.1751,193.22,193.21,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002464707,6.17455,193.22,193.21,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002472014,5.1757,193.2,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002472806,6.17515,193.2,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002474718,0.99945,193.2,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002474913,5.1762,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002475112,6.17565,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002480319,0.99945,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002480514,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002481820,0.03391273,193.19,193.17,14.44147357]
["bitfinex-derivatives","SOLF0:USTF0",1739002482918,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002483419,1.03336273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002487920,6.20936273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002493829,5.1762,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002494226,6.17565,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002494930,6.17565,193.18,193.15,14.44227357]
["bitfinex-derivatives","SOLF0:USTF0",1739002495830,5.1767,193.17,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002496025,0.99945,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002496627,6.17575,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002500232,0.99945,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002500626,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002501432,0.03391273,193.19,193.17,14.44167357]
["bitfinex-derivatives","SOLF0:USTF0",1739002501933,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002502331,1.03336273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002503832,5.1762,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002504435,6.17565,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002504835,0.99945,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002505627,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002506534,0.03391273,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739002506934,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002507836,0.03391273,193.19,193.17,14.44167357]
["bitfinex-derivatives","SOLF0:USTF0",1739002509539,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002509733,1.03336273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002510136,5.1762,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002510838,6.17565,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002512242,6.17565,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002513445,0.99945,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002513633,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002513833,1.03336273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002514642,0.03391273,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739002517637,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002518440,0.03391273,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739002518839,0.03391273,193.19,193.18,9.72662236]
["bitfinex-derivatives","SOLF0:USTF0",1739002520443,0.03391273,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739002521143,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002521343,0.03391273,193.19,193.17,14.44167357]
["bitfinex-derivatives","SOLF0:USTF0",1739002524045,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002524245,0.03391273,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739002524747,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002525045,0.03391273,193.19,193.17,14.44167357]
["bitfinex-derivatives","SOLF0:USTF0",1739002526245,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002527144,5.1762,193.18,193.15,16.17500354]
["bitfinex-derivatives","SOLF0:USTF0",1739002527743,6.17565,193.18,193.15,16.17500354]
["bitfinex-derivatives","SOLF0:USTF0",1739002528050,5.1765,193.17,193.15,16.17500354]
["bitfinex-derivatives","SOLF0:USTF0",1739002528746,0.03391273,193.19,193.15,6.90972997]
["bitfinex-derivatives","SOLF0:USTF0",1739002529046,5.1763,193.18,193.15,6.90972997]
["bitfinex-derivatives","SOLF0:USTF0",1739002529243,6.17575,193.18,193.15,16.17500354]
["bitfinex-derivatives","SOLF0:USTF0",1739002529545,6.17575,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002530336,0.99945,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002531747,5.20991273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002531748,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002533245,0.03391273,193.19,193.17,14.44167357]
["bitfinex-derivatives","SOLF0:USTF0",1739002534846,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002535448,1.03336273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002536444,6.20946273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002539458,1.03336273,193.19,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002540754,5.1763,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002541350,6.17575,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002544950,5.1765,193.17,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002545452,6.17595,193.17,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002546252,0.99945,193.17,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002546653,0.99945,193.18,193.15,14.44207357]
["bitfinex-derivatives","SOLF0:USTF0",1739002546955,1.03336273,193.19,193.15,14.44207357]
["bitfinex-derivatives","SOLF0:USTF0",1739002548052,6.20946273,193.19,193.15,14.44207357]
["bitfinex-derivatives","SOLF0:USTF0",1739002548354,1.03336273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002548553,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002548946,0.03391273,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739002549451,0.03391273,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002549650,0.03391273,193.19,193.17,14.44177357]
["bitfinex-derivatives","SOLF0:USTF0",1739002556155,9.26527357,193.29,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002556356,9.26527357,193.29,193.15,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002556357,10.26472357,193.29,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002556959,5.1744,193.25,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002557160,10.26472357,193.29,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002557356,0.03582011,193.26,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002557556,0.03582011,193.26,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002557756,1.03527011,193.26,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002558560,5.1744,193.25,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002558760,0.99945,193.25,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002559456,5.1749,193.24,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002559862,0.99945,193.25,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002560165,11.80872357,193.25,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002560769,5.1749,193.23,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002561063,6.17435,193.23,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002563264,0.99945,193.23,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002565666,6.17435,193.23,193.22,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1739002566966,5.1757,193.21,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002567659,6.17515,193.21,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002568065,6.21273052,193.21,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002568467,5.1758,193.2,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002568667,0.03758052,193.21,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002568971,1.03703052,193.21,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002570482,5.1762,193.19,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002571073,5.1762,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002571676,6.17565,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002575179,0.99945,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002576085,6.17565,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002585587,0.03758052,193.21,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002585792,0.03758052,193.21,193.11,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002585985,1.03703052,193.21,193.11,27.57925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002586694,1.03703052,193.21,193.2,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002586894,6.21243052,193.21,193.2,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002587488,5.1759,193.19,193.16,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002587883,5.1759,193.19,193.11,31.31925593]
["bitfinex-derivatives","SOLF0:USTF0",1739002587884,0.99945,193.19,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002589593,6.20953772,193.2,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002590493,1.03383772,193.2,193.18,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002590997,0.03438772,193.2,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739002592092,10.79717357,193.31,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739002592297,10.79717357,193.31,193.25,8.26582357]
["bitfinex-derivatives","SOLF0:USTF0",1739002592498,10.79717357,193.31,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002592698,11.79673357,193.31,193.25,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002592899,5.1741,193.27,193.23,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002593399,6.20632672,193.27,193.23,9.30321227]
["bitfinex-derivatives","SOLF0:USTF0",1739002594999,5.1746,193.25,193.23,9.30321227]
["bitfinex-derivatives","SOLF0:USTF0",1739002595199,5.1746,193.25,193.23,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739002595398,1.03222672,193.27,193.23,9.30321227]
["bitfinex-derivatives","SOLF0:USTF0",1739002595603,6.20632672,193.27,193.23,9.30321227]
["bitfinex-derivatives","SOLF0:USTF0",1739002595900,1.03222672,193.27,193.23,9.30321227]
["bitfinex-derivatives","SOLF0:USTF0",1739002596795,5.1746,193.24,193.23,9.30321227]
["bitfinex-derivatives","SOLF0:USTF0",1739002597401,6.17416,193.24,193.23,9.30321227]
["bitfinex-derivatives","SOLF0:USTF0",1739002599102,6.17416,193.24,193.23,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739002610708,5.1756,193.21,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002611303,6.17516,193.21,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002612202,0.99956,193.21,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002612401,5.1757,193.2,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002612906,6.17526,193.2,193.19,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002613508,0.99956,193.2,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002613710,5.1762,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002614209,6.17576,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002615209,0.99956,193.18,193.17,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002615406,0.99956,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002615710,1.03331599,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002616404,6.20981599,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002617205,1.03331599,193.18,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002617404,5.1767,193.17,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002618011,6.17626,193.17,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002620007,6.17626,193.17,193.13,14.44277357]
["bitfinex-derivatives","SOLF0:USTF0",1739002620311,0.99956,193.17,193.13,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002621512,0.99956,193.17,193.15,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002622415,0.99956,193.17,193.13,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002624006,6.17606,193.17,193.13,14.44277357]
["bitfinex-derivatives","SOLF0:USTF0",1739002624208,9.26527357,193.14,193.08,34.31591175]
["bitfinex-derivatives","SOLF0:USTF0",1739002624409,9.26527357,193.09,193.05,67.6123255]
["bitfinex-derivatives","SOLF0:USTF0",1739002624611,404.0,193.13,193.05,9.39950894]
["bitfinex-derivatives","SOLF0:USTF0",1739002624612,9.26527357,193.06,193.05,9.39950894]
["bitfinex-derivatives","SOLF0:USTF0",1739002624820,203.60049106,193.05,193.03,133.68580663]
["bitfinex-derivatives","SOLF0:USTF0",1739002625110,14.44527357,193.04,193.03,95.18550663]
["bitfinex-derivatives","SOLF0:USTF0",1739002625312,35.41498443,193.03,193.01,281.06441103]
["bitfinex-derivatives","SOLF0:USTF0",1739002625612,236.97590514,193.02,193.01,281.06441103]
["bitfinex-derivatives","SOLF0:USTF0",1739002625920,201.56092071,193.02,193.01,141.06441103]
["bitfinex-derivatives","SOLF0:USTF0",1739002626113,191.0,193.01,192.88,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739002626314,9.26527357,192.92,192.88,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739002626513,1.29564714,192.91,192.88,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739002626714,1.29564714,192.9,192.88,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739002626918,1.29564714,192.89,192.88,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739002627107,19.15181884,192.91,192.88,10.90997357]
["bitfinex-derivatives","SOLF0:USTF0",1739002627414,16.66091884,192.91,192.9,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002627611,16.66091884,192.91,192.88,10.90997357]
["bitfinex-derivatives","SOLF0:USTF0",1739002627812,16.66091884,192.91,192.88,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739002628012,17.66031884,192.91,192.88,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739002628215,113.32925497,192.9,192.88,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739002628413,113.32925497,192.9,192.86,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002629020,114.32865497,192.9,192.84,111.72527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002629517,123.59392854,192.9,192.84,111.72527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002630021,123.59392854,192.9,192.84,116.91057357]
["bitfinex-derivatives","SOLF0:USTF0",1739002630316,56.95334434,192.88,192.84,116.91057357]
["bitfinex-derivatives","SOLF0:USTF0",1739002630518,57.95274434,192.88,192.84,116.91057357]
["bitfinex-derivatives","SOLF0:USTF0",1739002630720,57.95274434,192.88,192.84,14.45057357]
["bitfinex-derivatives","SOLF0:USTF0",1739002631318,57.95274434,192.88,192.82,10.92207357]
["bitfinex-derivatives","SOLF0:USTF0",1739002631518,57.95274434,192.88,192.82,14.45107357]
["bitfinex-derivatives","SOLF0:USTF0",1739002631717,0.0391412,192.87,192.82,14.45107357]
["bitfinex-derivatives","SOLF0:USTF0",1739002632416,1.0385412,192.87,192.82,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002633013,1.0385412,192.87,192.82,14.45107357]
["bitfinex-derivatives","SOLF0:USTF0",1739002633219,9.26527357,192.86,192.8,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002633918,10.26467357,192.86,192.8,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002634312,0.9994,192.86,192.82,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002635118,0.0391412,192.87,192.84,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002635317,4.12e-05,192.87,192.86,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002635509,191.0,192.97,192.86,9.26527357]
["bitfinex-derivatives","SOLF0:USTF0",1739002635817,191.0,192.97,192.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739002635818,1.5634,192.99,192.93,8.26613357]
["bitfinex-derivatives","SOLF0:USTF0",1739002636209,1.03656,192.99,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739002636414,0.9995,192.99,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739002636610,1.03484124,192.99,192.95,0.03479819]
["bitfinex-derivatives","SOLF0:USTF0",1739002636915,1.03484124,192.99,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739002638219,1.03484124,192.99,192.95,14.53380938]
["bitfinex-derivatives","SOLF0:USTF0",1739002638820,1.03484124,192.99,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739002639119,1.03484124,192.99,192.95,14.53380938]
["bitfinex-derivatives","SOLF0:USTF0",1739002640216,1.03484124,192.99,192.95,19.71590938]
["bitfinex-derivatives","SOLF0:USTF0",1739002640718,1.03484124,192.99,192.95,14.53380938]
["bitfinex-derivatives","SOLF0:USTF0",1739002641320,1.03484124,192.99,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739002641520,1.03484124,192.99,192.95,14.53380938]
["bitfinex-derivatives","SOLF0:USTF0",1739002641818,14.49901119,193.1,192.98,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002642024,1.29515232,193.09,193.01,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002642324,1.29515232,193.08,193.01,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002642826,191.0,193.11,193.01,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002643017,0.03570928,193.06,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739002643214,0.03570928,193.06,193.04,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002643417,1.03510928,193.06,193.04,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002644319,1.03510928,193.06,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739002644516,1.03510928,193.06,193.03,0.03969]
["bitfinex-derivatives","SOLF0:USTF0",1739002645423,1.03510928,193.06,193.04,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002645623,0.9994,193.07,193.04,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002645817,5.1773,193.14,193.04,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002646022,6.17685,193.14,193.07,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002646222,6.17685,193.14,193.08,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739002646721,0.99955,193.14,193.04,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002646921,1.32758003,193.13,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002647125,2.32713003,193.13,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002647319,1.03239972,193.13,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002647825,5.1782,193.11,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002648125,6.17775,193.11,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002648528,5.1784,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002649216,6.17795,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002650031,7.4728324,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002650231,6.17795,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002650429,0.99955,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002654532,0.99955,193.1,193.09,5.21175777]
["bitfinex-derivatives","SOLF0:USTF0",1739002654927,0.03284972,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739002655331,1.03239972,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739002655729,1.03239972,193.13,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739002658131,1.03239972,193.13,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002658638,5.1784,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002659438,7.47275108,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002659641,0.99955,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002659833,2.29434091,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002660237,7.47274091,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002660436,7.4727437,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002662339,7.47295446,193.1,193.09,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1739002662536,5.1798,193.05,193.01,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002663139,6.17935,193.05,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739002663433,6.47505125,193.04,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739002663739,6.47505125,193.04,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002663740,0.03667867,193.03,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002664239,1.03622867,193.03,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002664638,1.03622867,193.03,193.0,5.21667681]
["bitfinex-derivatives","SOLF0:USTF0",1739002664838,1.03622867,193.03,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002665440,6.21642867,193.03,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002665641,1.03622867,193.03,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002665838,1.29516362,193.02,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002666035,1.29516362,193.01,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002666242,6.47612116,193.01,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002666545,2.29487116,193.01,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002668342,7.47567116,193.01,193.0,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1739002668942,5.1824,192.95,192.92,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002669138,5.1824,192.95,192.89,361.07901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002669334,14.49901119,192.99,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002669536,0.99955,193.01,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002669537,5.1837,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002669738,6.47963545,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002670140,7.47921237,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002671144,2.29551237,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002672243,0.99955,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002674242,0.99955,192.9,192.89,258.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002674841,0.99955,192.9,192.89,263.68301119]
["bitfinex-derivatives","SOLF0:USTF0",1739002675144,5.1824,192.95,192.89,263.68301119]
["bitfinex-derivatives","SOLF0:USTF0",1739002675341,1.29572391,192.94,192.89,258.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002675541,0.99945,192.94,192.89,258.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002676240,1.29578388,192.93,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002676441,1.29583974,192.92,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002676642,5.21617528,192.93,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002676843,6.21562528,192.93,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002677037,1.29583215,192.92,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002677238,6.21562528,192.93,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002677441,5.1836,192.91,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002677944,6.18305,192.91,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002678447,0.99945,192.91,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002681254,1.29586365,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002682052,2.29531365,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002682647,0.99945,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002691560,0.99945,192.9,192.89,249.184]
["bitfinex-derivatives","SOLF0:USTF0",1739002691752,0.03297528,192.93,192.89,258.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002691952,1.03247528,192.93,192.89,258.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002692748,1.03247528,192.93,192.91,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739002693156,1.03247528,192.93,192.89,258.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002693456,1.29588928,192.92,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002693756,0.9995,192.92,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002694258,1.29594629,192.91,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002694462,0.9995,192.92,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002694756,5.1837,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002694958,6.47964738,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002695353,6.47976513,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002695553,7.47926513,192.9,192.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002697150,7.47926513,192.9,192.89,235.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739002697349,7.47926513,192.9,192.89,164.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739002697554,7.47926513,192.9,192.89,155.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002699064,64.43260947,192.9,192.89,155.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002699263,64.43302925,192.9,192.89,155.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002701963,64.43302925,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002702365,64.43297268,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002702759,108.69804539,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002703168,108.69804576,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002706770,24.03724915,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002707262,18.85354915,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002708871,59.83981492,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002709061,65.02351492,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002709671,59.83981492,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002710766,54.85861492,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002710972,55.85806492,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002711169,43.40456492,192.9,192.89,128.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739002711466,43.40456492,192.9,192.89,143.42541119]
["bitfinex-derivatives","SOLF0:USTF0",1739002712471,0.99945,192.9,192.89,143.42541119]
["bitfinex-derivatives","SOLF0:USTF0",1739002714373,0.99945,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002715873,6.18315,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002716177,0.99945,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002719173,6.18315,192.9,192.89,123.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739002719975,6.18315,192.9,192.89,121.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739002720680,6.18315,192.9,192.89,113.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739002720873,6.18315,192.9,192.89,111.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739002722980,7.47957589,192.9,192.89,111.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739002723276,7.47957589,192.9,192.89,91.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739002723476,7.47957589,192.9,192.89,68.04808224]
["bitfinex-derivatives","SOLF0:USTF0",1739002723783,7.47957589,192.9,192.89,60.00308224]
["bitfinex-derivatives","SOLF0:USTF0",1739002723977,6.18315,192.9,192.89,60.00308224]
["bitfinex-derivatives","SOLF0:USTF0",1739002724482,5.184,192.89,192.88,0.03746374]
["bitfinex-derivatives","SOLF0:USTF0",1739002724683,0.99945,192.89,192.79,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739002724882,0.99945,192.89,192.79,70.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739002724883,14.49901119,192.87,192.79,70.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739002725381,15.49846119,192.87,192.79,70.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739002725683,0.03474041,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002725880,1.03419041,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002726983,5.1854,192.84,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002727185,1.03419041,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002727481,14.49901119,192.84,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002727975,5.1859,192.82,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002728680,6.18535,192.82,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002729084,0.99945,192.82,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002730282,6.18535,192.82,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002730482,0.99945,192.82,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002732590,57.56985106,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002732978,58.56935106,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002733184,58.56935106,192.85,192.81,5.22389206]
["bitfinex-derivatives","SOLF0:USTF0",1739002733790,1.03424041,192.85,192.81,5.22389206]
["bitfinex-derivatives","SOLF0:USTF0",1739002734390,1.03424041,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002735497,6.21954041,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002739498,1.03424041,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002739705,5.1854,192.84,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002740106,6.21934041,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002742105,5.1859,192.82,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002742503,1.03424041,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002744811,6.21934041,192.85,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002745308,57.53511065,192.88,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739002745512,57.53511065,192.88,192.81,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739002745712,58.53456065,192.88,192.83,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002746012,53.55276065,192.88,192.84,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739002746213,39.45566065,192.88,192.86,14.49901119]
["bitfinex-derivatives","SOLF0:USTF0",1739002746409,39.00586065,192.88,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739002747106,0.99945,192.88,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739002747407,0.99945,192.88,192.85,0.03383731]
["bitfinex-derivatives","SOLF0:USTF0",1739002748812,0.99945,192.88,192.85,5.21893731]
["bitfinex-derivatives","SOLF0:USTF0",1739002750615,0.99945,192.88,192.85,14.50810873]
["bitfinex-derivatives","SOLF0:USTF0",1739002751609,0.99945,192.88,192.87,14.47367142]
["bitfinex-derivatives","SOLF0:USTF0",1739002752715,0.99945,192.88,192.85,9.32300873]
["bitfinex-derivatives","SOLF0:USTF0",1739002753712,0.99945,192.88,192.85,0.03383731]
["bitfinex-derivatives","SOLF0:USTF0",1739002756118,0.99945,192.88,192.85,14.55205521]
["bitfinex-derivatives","SOLF0:USTF0",1739002756421,0.99945,192.88,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739002756614,1.03280505,192.89,192.85,14.55205521]
["bitfinex-derivatives","SOLF0:USTF0",1739002756925,102.87344975,192.97,192.88,19.7025179]
["bitfinex-derivatives","SOLF0:USTF0",1739002757117,102.87344975,192.97,192.91,14.5182179]
["bitfinex-derivatives","SOLF0:USTF0",1739002757519,103.87299975,192.97,192.91,14.5182179]
["bitfinex-derivatives","SOLF0:USTF0",1739002757916,103.87299975,192.97,192.93,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739002758119,0.0331074,192.96,192.93,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739002758517,1.0326574,192.96,192.93,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739002761218,1.0326574,192.96,192.92,0.03754281]
["bitfinex-derivatives","SOLF0:USTF0",1739002762823,1.0326574,192.96,192.92,5.22074281]
["bitfinex-derivatives","SOLF0:USTF0",1739002763220,1.0326574,192.96,192.92,0.03754281]
["bitfinex-derivatives","SOLF0:USTF0",1739002763421,14.5182179,192.95,192.92,0.03754281]
["bitfinex-derivatives","SOLF0:USTF0",1739002763617,17.5160179,192.95,192.82,14.5182179]
["bitfinex-derivatives","SOLF0:USTF0",1739002763820,5.1832,192.92,192.85,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739002764125,18.5155679,192.95,192.82,14.5182179]
["bitfinex-derivatives","SOLF0:USTF0",1739002764319,18.5155679,192.95,192.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002764320,14.5182179,192.92,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739002764924,0.03630552,192.88,192.85,0.03401185]
["bitfinex-derivatives","SOLF0:USTF0",1739002765125,5.22080552,192.88,192.85,0.03401185]
["bitfinex-derivatives","SOLF0:USTF0",1739002765623,1.03585552,192.88,192.85,0.03401185]
["bitfinex-derivatives","SOLF0:USTF0",1739002765826,6.785,192.87,192.85,0.03401185]
["bitfinex-derivatives","SOLF0:USTF0",1739002766224,5.1848,192.86,192.85,0.03401185]
["bitfinex-derivatives","SOLF0:USTF0",1739002766429,5.1848,192.86,192.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002766430,14.5182179,192.86,192.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002766726,14.5182179,192.83,192.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002766921,5.1864,192.81,192.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002767522,15.5177679,192.83,192.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002767723,0.03667792,192.82,192.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002768426,1.03622792,192.82,192.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002769030,19.7046179,192.8,192.79,57.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739002769218,19.7046179,192.8,192.79,50.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739002769423,20.7041679,192.8,192.79,48.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739002769823,20.7041679,192.8,192.79,40.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739002770030,20.7041679,192.8,192.79,37.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739002770325,20.7041679,192.8,192.79,21.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739002771325,20.7041679,192.8,192.78,0.03553791]
["bitfinex-derivatives","SOLF0:USTF0",1739002771326,5.1867,192.79,192.78,0.03553791]
["bitfinex-derivatives","SOLF0:USTF0",1739002771727,6.18625,192.79,192.78,0.03553791]
["bitfinex-derivatives","SOLF0:USTF0",1739002772323,0.99955,192.79,192.67,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002772522,14.5182179,192.76,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002772728,15.5177179,192.76,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739002772927,5.1878,192.75,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739002773129,5.1878,192.75,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002773330,6.1873,192.75,192.67,38.7888]
["bitfinex-derivatives","SOLF0:USTF0",1739002773532,0.03720168,192.73,192.67,38.7888]
["bitfinex-derivatives","SOLF0:USTF0",1739002773932,1.03670168,192.73,192.67,38.7888]
["bitfinex-derivatives","SOLF0:USTF0",1739002774132,1.03670168,192.73,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739002774333,1.03670168,192.73,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002774524,1.03670168,192.73,192.67,48.1171179]
["bitfinex-derivatives","SOLF0:USTF0",1739002774831,1.03670168,192.73,192.69,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739002775030,1.03670168,192.73,192.67,48.1171179]
["bitfinex-derivatives","SOLF0:USTF0",1739002776023,1.03670168,192.73,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002776434,1.03670168,192.73,192.68,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739002776835,1.03670168,192.73,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002779339,6.22510168,192.73,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002780238,1.03670168,192.73,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739002782240,1.03670168,192.73,192.69,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739002782441,1.03670168,192.73,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002782841,1.03670168,192.73,192.67,48.1171179]
["bitfinex-derivatives","SOLF0:USTF0",1739002783732,1.03670168,192.73,192.69,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739002788848,6.22510168,192.73,192.67,38.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739002789147,1.03670168,192.73,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002789847,6.22510168,192.73,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002790047,1.03670168,192.73,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002790742,1.03670168,192.73,192.69,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739002790944,1.03670168,192.73,192.67,48.1171179]
["bitfinex-derivatives","SOLF0:USTF0",1739002791449,1.03670168,192.73,192.71,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739002791648,1.03670168,192.73,192.67,48.1171179]
["bitfinex-derivatives","SOLF0:USTF0",1739002792556,1.03670168,192.73,192.67,38.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739002793056,1.03670168,192.73,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002793253,5.1888,192.72,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002793854,6.1883,192.72,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002794855,0.9995,192.72,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002798760,10.30709487,192.72,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002800858,5.1889,192.71,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002801161,9.30759487,192.7,192.67,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739002801562,5.1894,192.7,192.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002801860,9.30759487,192.68,192.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002802063,14.49719487,192.68,192.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002802263,15.49669487,192.68,192.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002805363,117.19807042,192.68,192.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002805865,102.70087555,192.68,192.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002807569,0.9995,192.68,192.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002808269,57.67725183,192.7,192.67,41.30759487]
["bitfinex-derivatives","SOLF0:USTF0",1739002808470,52.69405183,192.7,192.69,9.30759487]
["bitfinex-derivatives","SOLF0:USTF0",1739002808670,43.72945183,192.7,192.69,9.30759487]
["bitfinex-derivatives","SOLF0:USTF0",1739002808871,41.16705183,192.7,192.69,9.30759487]
["bitfinex-derivatives","SOLF0:USTF0",1739002809273,42.16660183,192.7,192.69,9.30759487]
["bitfinex-derivatives","SOLF0:USTF0",1739002809467,42.16660183,192.7,192.69,14.49699487]
["bitfinex-derivatives","SOLF0:USTF0",1739002810168,0.99955,192.7,192.69,14.49699487]
["bitfinex-derivatives","SOLF0:USTF0",1739002810569,0.99955,192.7,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739002812171,0.03720168,192.73,192.68,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739002812371,0.03720168,192.73,192.7,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002813174,0.03720168,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739002813375,1.68e-06,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739002813870,86.31582931,192.82,192.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002814069,86.31582931,192.82,192.74,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002814474,86.31582931,192.82,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739002814674,86.31582931,192.82,192.74,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002815077,0.03778179,192.8,192.76,0.03984609]
["bitfinex-derivatives","SOLF0:USTF0",1739002815877,0.03778179,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739002816273,8.179e-05,192.8,192.79,37.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739002817579,86.31582931,192.88,192.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002817775,86.31582931,192.88,192.82,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002818374,86.31582931,192.88,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739002818572,0.99955,192.9,192.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002818878,0.03497819,192.89,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739002819576,1.03452819,192.89,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739002820275,1.03452819,192.89,192.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002829679,1.03452819,192.89,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739002831180,1.03452819,192.89,192.87,37.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739002831378,1.03452819,192.89,192.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002832285,1.03452819,192.89,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739002832589,1.03452819,192.89,192.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002833788,1.03452819,192.89,192.87,37.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739002835184,1.03452819,192.89,192.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002836292,1.03452819,192.89,192.87,37.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739002836790,1.03452819,192.89,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739002837688,1.03452819,192.89,192.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002840204,6.21862819,192.89,192.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002841104,1.03452819,192.89,192.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1739002841901,19.7204049,192.88,192.87,24.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739002842101,21.2934049,192.88,192.87,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739002842404,21.2934049,192.88,192.87,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739002842602,22.2929549,192.88,192.87,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739002843805,20.7199549,192.88,192.87,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739002845507,20.7199549,192.88,192.87,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739002845806,15.5356549,192.88,192.86,0.03478408]
["bitfinex-derivatives","SOLF0:USTF0",1739002846006,15.5356549,192.88,192.77,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739002846301,14.5361049,192.85,192.77,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739002846501,15.5356549,192.85,192.77,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739002846807,5.1857,192.83,192.77,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739002847007,6.18525,192.83,192.77,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739002847308,0.03844364,192.82,192.78,0.03563162]
["bitfinex-derivatives","SOLF0:USTF0",1739002848209,1.03799364,192.82,192.79,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739002849809,1.03799364,192.82,192.78,0.03563162]
["bitfinex-derivatives","SOLF0:USTF0",1739002850009,71.58079699,192.88,192.78,0.03563162]
["bitfinex-derivatives","SOLF0:USTF0",1739002850010,57.04469209,192.88,192.79,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002850209,57.04469209,192.88,192.8,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739002850210,57.04469209,192.87,192.8,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739002850407,58.04430209,192.87,192.8,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739002851209,0.03563694,192.85,192.82,0.03630783]
["bitfinex-derivatives","SOLF0:USTF0",1739002851409,0.03563694,192.85,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739002851609,1.03524694,192.85,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739002852302,1.03524694,192.85,192.82,0.03630783]
["bitfinex-derivatives","SOLF0:USTF0",1739002853205,1.03524694,192.85,192.82,5.22200783]
["bitfinex-derivatives","SOLF0:USTF0",1739002853712,56.25485412,192.92,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739002854112,57.25430412,192.92,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739002854312,52.07090412,192.92,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739002854513,109.11559621,192.92,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739002854810,0.03768487,192.9,192.87,0.03266576]
["bitfinex-derivatives","SOLF0:USTF0",1739002855210,1.03713487,192.9,192.87,0.03266576]
["bitfinex-derivatives","SOLF0:USTF0",1739002857717,1.03713487,192.9,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739002858310,1.03713487,192.9,192.87,5.21716576]
["bitfinex-derivatives","SOLF0:USTF0",1739002860018,1.03713487,192.9,192.87,0.03266576]
["bitfinex-derivatives","SOLF0:USTF0",1739002860416,6.22093487,192.9,192.87,0.03266576]
["bitfinex-derivatives","SOLF0:USTF0",1739002861515,1.03713487,192.9,192.87,0.03266576]
["bitfinex-derivatives","SOLF0:USTF0",1739002862616,57.04469209,192.94,192.87,0.03266576]
["bitfinex-derivatives","SOLF0:USTF0",1739002863116,58.04419209,192.94,192.88,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002863716,0.03348611,192.93,192.88,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002864217,1.03298611,192.93,192.91,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739002869918,1.03298611,192.93,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739002870119,5.181,193.01,192.91,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002870316,57.04469209,193.03,192.94,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002870714,58.04404209,193.03,192.95,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739002871120,5.1805,193.02,192.95,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739002871323,0.03469673,193.01,192.97,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1739002871617,1.03404673,193.01,192.97,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1739002876524,1.03404673,193.01,192.97,5.2163158]
["bitfinex-derivatives","SOLF0:USTF0",1739002877224,1.03404673,193.01,192.97,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1739002880123,1.03404673,193.01,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739002883327,1.03404673,193.01,192.97,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1739002883631,1.03404673,193.01,192.97,5.2163158]
["bitfinex-derivatives","SOLF0:USTF0",1739002885030,1.03404673,193.01,192.97,0.0345158]
["bitfinex-derivatives","SOLF0:USTF0",1739002886024,1.03404673,193.01,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739002886227,1.03404673,193.01,192.97,14.5706207]
["bitfinex-derivatives","SOLF0:USTF0",1739002886428,57.04469209,193.08,193.0,14.5361049]
["bitfinex-derivatives","SOLF0:USTF0",1739002886628,57.04469209,193.08,193.03,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002887222,58.08071209,193.08,193.03,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002887429,58.04424209,193.08,193.03,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002887630,0.03702268,193.07,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002888026,1.03657268,193.07,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002889330,1.03657268,193.07,193.05,14.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1739002889630,1.03657268,193.07,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002891530,1.03657268,193.07,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739002891730,1.03657268,193.07,193.05,14.45205746]
["bitfinex-derivatives","SOLF0:USTF0",1739002891931,1.03657268,193.07,193.05,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002892328,1.03657268,193.07,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002898232,1.03657268,193.07,193.05,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002903531,1.03657268,193.07,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002905239,10.30893014,193.07,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002905634,14.45205746,193.05,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002906239,15.45160746,193.05,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002908640,6.17925,193.05,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002913646,15.45160746,193.05,193.04,0.03806388]
["bitfinex-derivatives","SOLF0:USTF0",1739002914139,15.45160746,193.05,192.96,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002914140,10.27190746,193.05,192.96,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002914346,10.27190746,193.05,192.98,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002914548,10.27190746,193.05,193.0,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002914949,0.99955,193.05,193.0,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002915447,0.0339676,193.04,193.01,0.03962858]
["bitfinex-derivatives","SOLF0:USTF0",1739002915945,57.07865969,193.04,193.01,0.03962858]
["bitfinex-derivatives","SOLF0:USTF0",1739002916145,58.07820969,193.04,193.01,0.03962858]
["bitfinex-derivatives","SOLF0:USTF0",1739002918351,1.0335176,193.04,193.01,0.03962858]
["bitfinex-derivatives","SOLF0:USTF0",1739002920647,1.0335176,193.04,193.02,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002921751,1.0335176,193.04,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739002924552,57.04469209,193.11,193.02,10.81075746]
["bitfinex-derivatives","SOLF0:USTF0",1739002924853,58.04430209,193.11,193.07,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002925549,58.08230213,193.11,193.09,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002926053,58.08230213,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739002926253,57.08269213,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739002926655,0.03800004,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739002927555,0.03800004,193.11,193.09,14.45095746]
["bitfinex-derivatives","SOLF0:USTF0",1739002927755,1.03761004,193.11,193.09,14.45095746]
["bitfinex-derivatives","SOLF0:USTF0",1739002929156,1.03761004,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739002932357,0.03800004,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739002933769,5.1759,193.2,193.15,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739002934066,139.39120542,193.22,193.17,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002934265,139.39120542,193.22,193.17,14.44875746]
["bitfinex-derivatives","SOLF0:USTF0",1739002935063,0.03429726,193.21,193.18,5.21440863]
["bitfinex-derivatives","SOLF0:USTF0",1739002937166,0.03429726,193.21,193.18,0.03820863]
["bitfinex-derivatives","SOLF0:USTF0",1739002938669,14.48205472,193.21,193.18,0.03820863]
["bitfinex-derivatives","SOLF0:USTF0",1739002938868,9.27235746,193.19,193.18,0.03820863]
["bitfinex-derivatives","SOLF0:USTF0",1739002939366,10.27190746,193.19,193.18,0.03820863]
["bitfinex-derivatives","SOLF0:USTF0",1739002939768,15.44780746,193.19,193.18,0.03820863]
["bitfinex-derivatives","SOLF0:USTF0",1739002939969,10.27190746,193.19,193.1,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739002940269,9.27235746,193.16,193.1,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739002940469,10.27190746,193.16,193.1,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739002941168,0.03759717,193.15,193.11,0.03676124]
["bitfinex-derivatives","SOLF0:USTF0",1739002941561,1.03714717,193.15,193.11,0.03676124]
["bitfinex-derivatives","SOLF0:USTF0",1739002944680,6.21424717,193.15,193.11,0.03676124]
["bitfinex-derivatives","SOLF0:USTF0",1739002949173,1.03714717,193.15,193.11,0.03676124]
["bitfinex-derivatives","SOLF0:USTF0",1739002950075,6.21424717,193.15,193.11,0.03676124]
["bitfinex-derivatives","SOLF0:USTF0",1739002951081,1.03714717,193.15,193.11,0.03676124]
["bitfinex-derivatives","SOLF0:USTF0",1739002952080,1.03714717,193.15,193.11,9.3091187]
["bitfinex-derivatives","SOLF0:USTF0",1739002954579,1.03714717,193.15,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739002954884,1.03714717,193.15,193.13,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002955083,1.03714717,193.15,193.13,14.44985746]
["bitfinex-derivatives","SOLF0:USTF0",1739002956878,1.03714717,193.15,193.13,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002959086,1.03714717,193.15,193.13,14.44985746]
["bitfinex-derivatives","SOLF0:USTF0",1739002959383,1.03714717,193.15,193.13,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002959586,1.03714717,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739002960087,0.99955,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739002960287,57.04469209,193.19,193.15,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002960586,58.04424209,193.19,193.18,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002961785,58.04424209,193.19,193.18,14.44855746]
["bitfinex-derivatives","SOLF0:USTF0",1739002962386,0.99955,193.19,193.18,14.44855746]
["bitfinex-derivatives","SOLF0:USTF0",1739002962584,0.99955,193.19,193.18,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739002963086,0.99955,193.19,193.17,5.21270443]
["bitfinex-derivatives","SOLF0:USTF0",1739002964483,0.99955,193.19,193.17,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1739002970585,6.17565,193.19,193.17,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1739002971086,9.27235746,193.18,193.17,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1739002971291,14.44855746,193.18,193.17,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1739002971483,15.44810746,193.18,193.17,0.03630443]
["bitfinex-derivatives","SOLF0:USTF0",1739002981004,5.1771,193.15,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739002981211,9.27235746,193.14,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739002981705,10.27190746,193.14,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739002982108,0.0375922,193.13,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739002983007,1.0371422,193.13,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739002996214,6.2147422,193.13,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739002998114,9.27235746,193.12,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739002998816,10.27190746,193.12,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739002999318,0.99955,193.12,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003000818,6.17745,193.12,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003002418,0.99955,193.12,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003002619,5.1781,193.11,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003003119,6.17765,193.11,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003018034,0.99955,193.11,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003019837,6.17765,193.11,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003022637,0.99955,193.11,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003023142,0.99955,193.11,193.1,9.3107306]
["bitfinex-derivatives","SOLF0:USTF0",1739003024239,0.0375922,193.13,193.12,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003024435,1.0371422,193.13,193.12,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003024835,1.0371422,193.13,193.1,9.3107306]
["bitfinex-derivatives","SOLF0:USTF0",1739003025746,1.0371422,193.13,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003027447,6.2147422,193.13,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003028250,9.27235746,193.12,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003028446,10.27190746,193.12,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003030248,15.44980746,193.12,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003030451,10.27190746,193.12,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003031249,5.1781,193.11,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003031451,6.17765,193.11,193.1,0.03837314]
["bitfinex-derivatives","SOLF0:USTF0",1739003041149,6.17765,193.11,193.02,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003041358,9.27235746,193.04,192.98,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003041652,10.27190746,193.04,192.98,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003042456,0.03347539,193.03,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003042756,1.03302539,193.03,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003049657,5.1808,193.01,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003050456,6.18035,193.01,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003056560,0.99955,193.01,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003059566,6.18035,193.01,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003059766,0.99955,193.01,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003061772,9.27235746,193.0,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003062562,10.27190746,193.0,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003065771,15.45290746,193.0,192.99,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1739003069268,5.1816,192.98,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739003069465,9.27235746,192.95,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739003069870,10.27185746,192.95,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739003070371,10.31132591,192.95,192.91,5.22303429]
["bitfinex-derivatives","SOLF0:USTF0",1739003070672,10.31132591,192.95,192.91,0.03963429]
["bitfinex-derivatives","SOLF0:USTF0",1739003074072,1.03896845,192.95,192.93,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739003074372,1.03896845,192.95,192.94,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003074572,9.27235746,193.01,192.94,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003075371,9.27235746,193.01,192.95,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739003075571,9.27235746,192.99,192.94,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003075771,9.27235746,192.99,192.96,0.03613508]
["bitfinex-derivatives","SOLF0:USTF0",1739003078471,9.27235746,192.97,192.96,0.03613508]
["bitfinex-derivatives","SOLF0:USTF0",1739003079776,9.27235746,192.97,192.89,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739003079976,9.27235746,192.92,192.89,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739003080576,10.27180746,192.92,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739003080772,9.27235746,192.9,192.84,10.82375746]
["bitfinex-derivatives","SOLF0:USTF0",1739003080974,9.27235746,192.9,192.88,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739003081171,10.27180746,192.9,192.88,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739003090483,0.99945,192.9,192.88,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739003091789,0.99945,192.9,192.88,5.21991904]
["bitfinex-derivatives","SOLF0:USTF0",1739003095792,10.27180746,192.9,192.88,5.21991904]
["bitfinex-derivatives","SOLF0:USTF0",1739003095990,10.27180746,192.9,192.88,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739003097792,5.184,192.89,192.88,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739003098394,6.18345,192.89,192.88,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739003100190,9.27235746,192.84,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739003100693,10.27180746,192.84,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739003101395,10.30647073,192.84,192.81,5.22215108]
["bitfinex-derivatives","SOLF0:USTF0",1739003103597,1.03411327,192.84,192.81,5.22215108]
["bitfinex-derivatives","SOLF0:USTF0",1739003106486,1.03411327,192.84,192.81,0.03605108]
["bitfinex-derivatives","SOLF0:USTF0",1739003106687,10.30647073,192.84,192.81,0.03605108]
["bitfinex-derivatives","SOLF0:USTF0",1739003106887,9.27235746,192.82,192.81,0.03605108]
["bitfinex-derivatives","SOLF0:USTF0",1739003107499,15.45770746,192.82,192.81,0.03605108]
["bitfinex-derivatives","SOLF0:USTF0",1739003108593,5.1869,192.79,192.7,10.84915746]
["bitfinex-derivatives","SOLF0:USTF0",1739003108792,9.27235746,192.75,192.7,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739003108993,10.27180746,192.75,192.7,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739003109199,10.27180746,192.75,192.7,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739003109796,0.03377241,192.74,192.71,0.03626274]
["bitfinex-derivatives","SOLF0:USTF0",1739003110090,1.03322241,192.74,192.71,0.03626274]
["bitfinex-derivatives","SOLF0:USTF0",1739003113099,1.03322241,192.74,192.71,5.22506274]
["bitfinex-derivatives","SOLF0:USTF0",1739003113300,1.03322241,192.74,192.72,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003113697,1.03322241,192.74,192.71,0.03626274]
["bitfinex-derivatives","SOLF0:USTF0",1739003114304,1.03322241,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739003118400,9.27235746,192.81,192.72,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003118606,0.99945,192.81,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739003118808,9.27235746,192.83,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739003119010,10.27190746,192.83,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739003119507,10.27190746,192.83,192.79,5.22414598]
["bitfinex-derivatives","SOLF0:USTF0",1739003119707,10.31085307,192.83,192.79,5.22414598]
["bitfinex-derivatives","SOLF0:USTF0",1739003121004,10.31085307,192.83,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003121212,9.27235746,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003121707,10.27190746,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003123314,10.27190746,192.81,192.79,5.22414598]
["bitfinex-derivatives","SOLF0:USTF0",1739003123518,0.99955,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003123917,0.99955,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739003124718,0.99955,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003129025,10.27190746,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003131725,0.99955,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003136830,0.99955,192.81,192.79,14.49640344]
["bitfinex-derivatives","SOLF0:USTF0",1739003137937,0.99955,192.81,192.79,5.22404598]
["bitfinex-derivatives","SOLF0:USTF0",1739003138931,0.99955,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003141535,0.99955,192.81,192.79,5.22404598]
["bitfinex-derivatives","SOLF0:USTF0",1739003141731,0.99955,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003142035,0.99955,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739003142835,0.99955,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003143136,0.99955,192.81,192.79,5.22404598]
["bitfinex-derivatives","SOLF0:USTF0",1739003143831,0.99955,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003144031,0.99955,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739003145238,0.99955,192.81,192.79,5.22404598]
["bitfinex-derivatives","SOLF0:USTF0",1739003147537,0.99955,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003147735,0.99955,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739003148332,0.99955,192.81,192.79,5.22414598]
["bitfinex-derivatives","SOLF0:USTF0",1739003150136,0.99955,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003158743,10.27190746,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003160141,15.45810746,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003162642,10.27190746,192.81,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003163149,0.99955,192.81,192.79,9.30980344]
["bitfinex-derivatives","SOLF0:USTF0",1739003164449,0.99955,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739003164651,0.99955,192.81,192.79,9.30980344]
["bitfinex-derivatives","SOLF0:USTF0",1739003165150,0.99955,192.81,192.79,14.49620344]
["bitfinex-derivatives","SOLF0:USTF0",1739003166252,0.03894561,192.83,192.79,9.30980344]
["bitfinex-derivatives","SOLF0:USTF0",1739003166550,1.03849561,192.83,192.81,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003166753,1.03849561,192.83,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003166754,1.03849561,192.83,192.79,9.30980344]
["bitfinex-derivatives","SOLF0:USTF0",1739003167852,1.03849561,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739003168250,1.03849561,192.83,192.79,9.30980344]
["bitfinex-derivatives","SOLF0:USTF0",1739003168450,1.03849561,192.83,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739003169549,1.03849561,192.83,192.79,14.49620344]
["bitfinex-derivatives","SOLF0:USTF0",1739003170053,10.31085307,192.83,192.79,5.22384598]
["bitfinex-derivatives","SOLF0:USTF0",1739003173556,10.31085307,192.83,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003173757,10.31085307,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739003176361,1.03849561,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739003182365,0.03894561,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739003182660,1.03849561,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739003190055,6.22409561,192.83,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003190260,9.27235746,192.82,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003190764,10.27190746,192.82,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003193468,9.27235746,192.8,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003193868,10.27190746,192.8,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003196272,15.45830746,192.8,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003201074,10.27190746,192.8,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003202074,15.45830746,192.8,192.79,0.03744598]
["bitfinex-derivatives","SOLF0:USTF0",1739003209376,10.27190746,192.8,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739003209577,9.27235746,192.75,192.69,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739003210282,10.27190746,192.75,192.69,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739003210683,0.03474484,192.74,192.7,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739003210886,1.03429484,192.74,192.7,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739003215288,9.27235746,192.73,192.7,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739003215890,10.27190746,192.73,192.7,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739003223299,9.27235746,192.71,192.7,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739003223695,10.27190746,192.71,192.7,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739003232002,15.46070746,192.71,192.7,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739003233198,10.27190746,192.71,192.7,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739003236598,0.99955,192.71,192.7,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739003238403,0.03474484,192.74,192.7,9.31192296]
["bitfinex-derivatives","SOLF0:USTF0",1739003238610,0.03474484,192.74,192.72,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003239009,1.03393484,192.74,192.72,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003239609,1.03393484,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739003240509,1.03393484,192.74,192.72,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003240711,1.03393484,192.74,192.72,14.46085746]
["bitfinex-derivatives","SOLF0:USTF0",1739003244211,9.27235746,192.79,192.72,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003244410,9.27235746,192.81,192.74,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003244803,10.27190746,192.81,192.74,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003245413,0.03898663,192.79,192.76,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1739003246016,1.03853663,192.79,192.76,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1739003247016,1.03853663,192.79,192.76,5.22233598]
["bitfinex-derivatives","SOLF0:USTF0",1739003247413,1.03853663,192.79,192.76,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1739003247616,1.03853663,192.79,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739003250218,1.03853663,192.79,192.76,14.49479344]
["bitfinex-derivatives","SOLF0:USTF0",1739003250710,1.03853663,192.79,192.77,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739003254424,1.03853663,192.79,192.76,5.22233598]
["bitfinex-derivatives","SOLF0:USTF0",1739003254725,1.03853663,192.79,192.76,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1739003256221,10.31089409,192.79,192.76,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1739003257719,15.49759409,192.79,192.76,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1739003258723,9.27235746,192.77,192.76,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1739003259426,10.27190746,192.77,192.76,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1739003260826,15.45910746,192.77,192.76,0.03493598]
["bitfinex-derivatives","SOLF0:USTF0",1739003262131,5.1875,192.76,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739003262422,9.27235746,192.71,192.64,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003262827,10.27190746,192.71,192.64,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003263231,0.03802011,192.69,192.66,0.0352467]
["bitfinex-derivatives","SOLF0:USTF0",1739003263932,1.03757011,192.69,192.66,0.0352467]
["bitfinex-derivatives","SOLF0:USTF0",1739003265735,1.03757011,192.69,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739003265935,1.03757011,192.69,192.66,9.30760416]
["bitfinex-derivatives","SOLF0:USTF0",1739003266836,1.03757011,192.69,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739003269837,1.03757011,192.69,192.68,14.46195746]
["bitfinex-derivatives","SOLF0:USTF0",1739003291448,7.011e-05,192.69,192.68,14.46195746]
["bitfinex-derivatives","SOLF0:USTF0",1739003291745,9.27235746,192.77,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739003291949,10.27190746,192.77,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739003292647,10.30987986,192.77,192.73,5.22223803]
["bitfinex-derivatives","SOLF0:USTF0",1739003293248,10.30987986,192.77,192.73,0.03393803]
["bitfinex-derivatives","SOLF0:USTF0",1739003293455,9.27235746,192.75,192.73,0.03393803]
["bitfinex-derivatives","SOLF0:USTF0",1739003294351,10.27190746,192.75,192.73,0.03393803]
["bitfinex-derivatives","SOLF0:USTF0",1739003300058,15.45970746,192.75,192.73,0.03393803]
["bitfinex-derivatives","SOLF0:USTF0",1739003306460,10.27190746,192.75,192.73,0.03393803]
["bitfinex-derivatives","SOLF0:USTF0",1739003306656,0.99955,192.75,192.73,0.03393803]
["bitfinex-derivatives","SOLF0:USTF0",1739003307559,0.99955,192.75,192.73,5.22213803]
["bitfinex-derivatives","SOLF0:USTF0",1739003313065,0.99955,192.75,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739003322970,0.99955,192.75,192.74,14.46035746]
["bitfinex-derivatives","SOLF0:USTF0",1739003323468,5e-05,192.75,192.74,14.46035746]
["bitfinex-derivatives","SOLF0:USTF0",1739003323666,0.0379724,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739003323973,0.0379724,192.77,192.76,14.45985746]
["bitfinex-derivatives","SOLF0:USTF0",1739003325177,0.0379724,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739003325775,1.0372624,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739003329778,1.0372624,192.77,192.76,14.45985746]
["bitfinex-derivatives","SOLF0:USTF0",1739003333380,0.0379724,192.77,192.76,14.45985746]
["bitfinex-derivatives","SOLF0:USTF0",1739003340085,7.24e-05,192.77,192.76,14.45985746]
["bitfinex-derivatives","SOLF0:USTF0",1739003340386,0.99929,192.8,192.76,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003340581,14.45705746,192.87,192.79,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003340781,15.45634746,192.87,192.81,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003340981,10.27164746,192.87,192.83,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739003341785,10.3069114,192.87,192.83,5.2250149]
["bitfinex-derivatives","SOLF0:USTF0",1739003342183,1.03455394,192.87,192.84,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739003342383,1.03455394,192.87,192.83,9.31187236]
["bitfinex-derivatives","SOLF0:USTF0",1739003343184,1.03455394,192.87,192.85,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003343887,1.03455394,192.87,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739003344088,6.394e-05,192.87,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739003344287,11.92827812,192.9,192.85,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003344486,12.92756812,192.9,192.89,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003344989,12.92756812,192.9,192.89,14.45635746]
["bitfinex-derivatives","SOLF0:USTF0",1739003345390,11.92827812,192.9,192.89,14.45635746]
["bitfinex-derivatives","SOLF0:USTF0",1739003346684,57.08018305,192.91,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739003346889,0.03549096,192.91,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739003349289,62.22599209,192.99,192.91,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739003349491,58.04398209,192.99,192.94,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003350394,58.04398209,192.99,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739003350595,0.03325763,192.98,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739003350795,1.03254763,192.98,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739003352694,1.03254763,192.98,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739003354396,1.03254763,192.98,192.96,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003354593,1.03254763,192.98,192.95,0.03947785]
["bitfinex-derivatives","SOLF0:USTF0",1739003355692,1.03254763,192.98,192.95,5.22187785]
["bitfinex-derivatives","SOLF0:USTF0",1739003357793,1.03254763,192.98,192.95,0.03947785]
["bitfinex-derivatives","SOLF0:USTF0",1739003358791,9.27235746,192.97,192.95,0.03947785]
["bitfinex-derivatives","SOLF0:USTF0",1739003359197,10.86785746,192.97,192.95,0.03947785]
["bitfinex-derivatives","SOLF0:USTF0",1739003359395,9.27235746,192.94,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739003359895,10.27196746,192.94,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739003360598,0.0333943,192.93,192.9,0.03650517]
["bitfinex-derivatives","SOLF0:USTF0",1739003361097,1.0330043,192.93,192.9,0.03650517]
["bitfinex-derivatives","SOLF0:USTF0",1739003362794,6.2160043,192.93,192.9,0.03650517]
["bitfinex-derivatives","SOLF0:USTF0",1739003362996,9.27235746,192.92,192.9,0.03650517]
["bitfinex-derivatives","SOLF0:USTF0",1739003363502,10.27196746,192.92,192.9,0.03650517]
["bitfinex-derivatives","SOLF0:USTF0",1739003363799,15.45516746,192.92,192.9,0.03650517]
["bitfinex-derivatives","SOLF0:USTF0",1739003364803,5.1835,192.91,192.9,0.03650517]
["bitfinex-derivatives","SOLF0:USTF0",1739003365303,10.27196746,192.92,192.82,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003365600,9.27235746,192.88,192.8,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003365797,9.27235746,192.86,192.8,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003365999,14.45715746,192.86,192.8,14.45875746]
["bitfinex-derivatives","SOLF0:USTF0",1739003366299,0.03321076,192.85,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003366696,1.03282076,192.85,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003368996,1.03282076,192.85,192.82,14.45805746]
["bitfinex-derivatives","SOLF0:USTF0",1739003370503,1.03282076,192.85,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003371804,1.03282076,192.85,192.81,5.22341273]
["bitfinex-derivatives","SOLF0:USTF0",1739003373702,1.03282076,192.85,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003374010,9.27235746,192.84,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003374204,5.1857,192.83,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003374404,6.18531,192.83,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003374812,5.1859,192.82,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003375105,14.45825746,192.82,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003375304,15.45786746,192.82,192.81,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1739003375502,5.1864,192.81,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739003375705,9.27235746,192.8,192.74,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003376105,10.27196746,192.8,192.74,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003376612,0.03341037,192.79,192.75,5.22127404]
["bitfinex-derivatives","SOLF0:USTF0",1739003377311,1.03302037,192.79,192.75,5.22127404]
["bitfinex-derivatives","SOLF0:USTF0",1739003379510,1.03302037,192.79,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003380410,9.27235746,192.78,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003381212,10.27196746,192.78,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003381914,15.45916746,192.78,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003382517,9.27235746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003382916,10.27196746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003383513,15.45946746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003384317,10.27196746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003385814,15.45946746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003394613,10.27196746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003394809,0.99961,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003395014,0.99961,192.76,192.75,5.22137404]
["bitfinex-derivatives","SOLF0:USTF0",1739003395615,0.03341037,192.79,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003395822,0.03341037,192.79,192.77,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003396018,1.03296037,192.79,192.77,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003397420,1.03296037,192.79,192.77,14.45945746]
["bitfinex-derivatives","SOLF0:USTF0",1739003397622,1.03296037,192.79,192.77,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003398522,1.03296037,192.79,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003399918,6.21976037,192.79,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003400924,5.1875,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003401226,14.45985746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003401618,15.45940746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003403220,10.27190746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003404117,15.45940746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003405425,10.27190746,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003406224,0.99955,192.76,192.75,0.03357404]
["bitfinex-derivatives","SOLF0:USTF0",1739003409329,0.99955,192.76,192.75,9.3059315]
["bitfinex-derivatives","SOLF0:USTF0",1739003409929,0.03341037,192.79,192.75,9.3059315]
["bitfinex-derivatives","SOLF0:USTF0",1739003410128,1.03296037,192.79,192.78,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003410329,0.99971,192.81,192.78,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003410525,58.04440209,192.85,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739003410832,58.04440209,192.85,192.82,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003411134,0.99971,192.85,192.82,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003411633,1.03849197,192.85,192.82,9.30939195]
["bitfinex-derivatives","SOLF0:USTF0",1739003411833,1.03849197,192.85,192.82,0.03703449]
["bitfinex-derivatives","SOLF0:USTF0",1739003412335,14.45775746,192.84,192.82,0.03703449]
["bitfinex-derivatives","SOLF0:USTF0",1739003412830,0.99971,192.84,192.82,0.03703449]
["bitfinex-derivatives","SOLF0:USTF0",1739003413037,0.99971,192.84,192.82,9.30939195]
["bitfinex-derivatives","SOLF0:USTF0",1739003413335,1.03849197,192.85,192.82,9.30939195]
["bitfinex-derivatives","SOLF0:USTF0",1739003413634,1.03849197,192.85,192.84,14.45765746]
["bitfinex-derivatives","SOLF0:USTF0",1739003414030,69.46334955,192.94,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739003414236,66.31704955,192.94,192.88,8.27264746]
["bitfinex-derivatives","SOLF0:USTF0",1739003414435,67.31618955,192.94,192.88,8.27264746]
["bitfinex-derivatives","SOLF0:USTF0",1739003414734,66.31704955,192.94,192.88,8.27264746]
["bitfinex-derivatives","SOLF0:USTF0",1739003414931,57.04469209,192.94,192.88,8.27264746]
["bitfinex-derivatives","SOLF0:USTF0",1739003415130,57.04469209,192.94,192.9,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003415331,0.0386121,192.93,192.9,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003415529,0.0386121,192.93,192.9,14.45605746]
["bitfinex-derivatives","SOLF0:USTF0",1739003415727,0.0386121,192.93,192.9,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003415938,0.0386121,192.93,192.92,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003416138,0.0386121,192.93,192.9,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003417835,0.0386121,192.93,192.91,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739003418237,0.0386121,192.93,192.9,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003418637,9.27235746,193.0,192.92,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003418839,9.27235746,193.06,192.98,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003419236,9.27235746,193.04,192.98,14.45385746]
["bitfinex-derivatives","SOLF0:USTF0",1739003419441,9.27235746,193.02,192.96,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003419640,9.27235746,193.0,192.94,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003419837,9.27235746,193.0,192.97,0.03587884]
["bitfinex-derivatives","SOLF0:USTF0",1739003420236,10.27190746,193.0,192.97,0.03587884]
["bitfinex-derivatives","SOLF0:USTF0",1739003420741,15.45300746,193.0,192.97,0.03587884]
["bitfinex-derivatives","SOLF0:USTF0",1739003421742,10.27190746,193.0,192.97,0.03587884]
["bitfinex-derivatives","SOLF0:USTF0",1739003422441,0.99955,193.0,192.97,0.03587884]
["bitfinex-derivatives","SOLF0:USTF0",1739003424233,0.99955,193.0,192.98,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003425043,0.99955,193.0,192.98,14.45365746]
["bitfinex-derivatives","SOLF0:USTF0",1739003425243,0.99955,193.0,192.98,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003425639,1.03783042,193.01,192.98,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003425845,10.77405746,193.1,193.0,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003426044,10.77405746,193.1,193.03,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003426247,5.1788,193.09,193.03,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003426548,9.27235746,193.08,193.01,9.27235746]
["bitfinex-derivatives","SOLF0:USTF0",1739003426748,5.1797,193.05,192.99,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739003427042,5.1797,193.05,193.03,0.03779103]
["bitfinex-derivatives","SOLF0:USTF0",1739003427448,6.17936,193.05,193.03,0.03779103]
["bitfinex-derivatives","SOLF0:USTF0",1739003427942,0.99966,193.05,193.03,0.03779103]
["bitfinex-derivatives","SOLF0:USTF0",1739003434053,15.488951,193.05,192.92,17.756291]
["bitfinex-derivatives","SOLF0:USTF0",1739003434255,14.489291,193.02,192.92,17.756291]
["bitfinex-derivatives","SOLF0:USTF0",1739003435155,15.488951,193.02,192.92,17.756291]
["bitfinex-derivatives","SOLF0:USTF0",1739003435355,5.21618262,192.99,192.95,0.037559]
["bitfinex-derivatives","SOLF0:USTF0",1739003435554,0.03478262,192.99,192.95,0.037559]
["bitfinex-derivatives","SOLF0:USTF0",1739003436054,1.03444262,192.99,192.95,0.037559]
["bitfinex-derivatives","SOLF0:USTF0",1739003436654,5.1816,192.98,192.95,0.037559]
["bitfinex-derivatives","SOLF0:USTF0",1739003437156,6.18126,192.98,192.95,0.037559]
["bitfinex-derivatives","SOLF0:USTF0",1739003438456,0.99966,192.98,192.95,0.037559]
["bitfinex-derivatives","SOLF0:USTF0",1739003440762,5.1821,192.96,192.95,0.037559]
["bitfinex-derivatives","SOLF0:USTF0",1739003441463,6.18176,192.96,192.95,0.037559]
["bitfinex-derivatives","SOLF0:USTF0",1739003442160,5.1829,192.94,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739003442959,6.18256,192.94,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739003443161,0.03657206,192.92,192.89,0.03459275]
["bitfinex-derivatives","SOLF0:USTF0",1739003443458,1.03623206,192.92,192.89,0.03459275]
["bitfinex-derivatives","SOLF0:USTF0",1739003448664,1.03623206,192.92,192.89,14.52388375]
["bitfinex-derivatives","SOLF0:USTF0",1739003448870,0.03657206,192.92,192.89,14.52388375]
["bitfinex-derivatives","SOLF0:USTF0",1739003449168,5.1807,193.02,192.89,14.52388375]
["bitfinex-derivatives","SOLF0:USTF0",1739003449369,5.1807,193.02,192.94,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003449666,1.0364,193.02,192.94,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003450066,0.99961,193.02,192.94,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003450269,0.03804186,193.0,192.96,0.03592738]
["bitfinex-derivatives","SOLF0:USTF0",1739003450666,1.03765186,193.0,192.96,0.03592738]
["bitfinex-derivatives","SOLF0:USTF0",1739003454366,1.03765186,193.0,192.96,5.21802738]
["bitfinex-derivatives","SOLF0:USTF0",1739003455072,1.03765186,193.0,192.96,0.03592738]
["bitfinex-derivatives","SOLF0:USTF0",1739003455274,1.03765186,193.0,192.97,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003455773,1.03765186,193.0,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739003455975,1.03765186,193.0,192.97,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003456475,0.03804186,193.0,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739003461182,0.03804186,193.0,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739003461375,0.03804186,193.0,192.96,0.03592738]
["bitfinex-derivatives","SOLF0:USTF0",1739003461976,1.03765186,193.0,192.96,0.03592738]
["bitfinex-derivatives","SOLF0:USTF0",1739003462177,1.03765186,193.0,192.96,5.21802738]
["bitfinex-derivatives","SOLF0:USTF0",1739003462375,1.03765186,193.0,192.96,0.03592738]
["bitfinex-derivatives","SOLF0:USTF0",1739003463783,5.1818,192.98,192.96,0.03592738]
["bitfinex-derivatives","SOLF0:USTF0",1739003464582,5.1818,192.97,192.96,0.03592738]
["bitfinex-derivatives","SOLF0:USTF0",1739003465287,6.18141,192.97,192.96,0.03592738]
["bitfinex-derivatives","SOLF0:USTF0",1739003466187,5.1822,192.96,192.88,19.673591]
["bitfinex-derivatives","SOLF0:USTF0",1739003466382,1.5366,192.96,192.85,17.594791]
["bitfinex-derivatives","SOLF0:USTF0",1739003466885,2.53621,192.96,192.85,17.594791]
["bitfinex-derivatives","SOLF0:USTF0",1739003467088,2.53621,192.96,192.88,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003467289,0.03539511,192.92,192.89,0.03960689]
["bitfinex-derivatives","SOLF0:USTF0",1739003467886,1.03500511,192.92,192.89,0.03960689]
["bitfinex-derivatives","SOLF0:USTF0",1739003468886,6.21820511,192.92,192.89,0.03960689]
["bitfinex-derivatives","SOLF0:USTF0",1739003470182,1.03500511,192.92,192.89,0.03960689]
["bitfinex-derivatives","SOLF0:USTF0",1739003470392,1.03500511,192.92,192.79,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003470686,5.1848,192.86,192.79,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003470891,5.1848,192.86,192.79,19.675991]
["bitfinex-derivatives","SOLF0:USTF0",1739003471487,0.99961,192.86,192.79,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003471686,0.03276068,192.84,192.81,0.03795214]
["bitfinex-derivatives","SOLF0:USTF0",1739003472089,6.21777068,192.84,192.81,0.03795214]
["bitfinex-derivatives","SOLF0:USTF0",1739003472290,1.03237068,192.84,192.81,0.03795214]
["bitfinex-derivatives","SOLF0:USTF0",1739003474787,1.03237068,192.84,192.81,5.22395214]
["bitfinex-derivatives","SOLF0:USTF0",1739003475292,1.03237068,192.84,192.81,0.03795214]
["bitfinex-derivatives","SOLF0:USTF0",1739003475686,1.03237068,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739003479498,0.03276068,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739003479697,1.5878,192.93,192.86,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739003479897,1.5878,192.93,192.86,4.18509]
["bitfinex-derivatives","SOLF0:USTF0",1739003480299,2.58741,192.93,192.86,4.18509]
["bitfinex-derivatives","SOLF0:USTF0",1739003480698,7.77031,192.93,192.86,4.18509]
["bitfinex-derivatives","SOLF0:USTF0",1739003480899,0.03588231,192.91,192.88,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1739003481501,1.03549231,192.91,192.88,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1739003481897,1.03549231,192.91,192.88,5.21966045]
["bitfinex-derivatives","SOLF0:USTF0",1739003482497,1.03549231,192.91,192.88,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1739003482801,1.03549231,192.91,192.88,14.52465145]
["bitfinex-derivatives","SOLF0:USTF0",1739003483302,0.03588231,192.91,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739003484307,5.1812,193.0,192.88,14.52465145]
["bitfinex-derivatives","SOLF0:USTF0",1739003484509,5.1812,193.0,192.92,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003484707,0.99961,193.0,192.92,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003485307,0.99961,193.0,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739003485506,0.0360638,192.98,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739003486007,1.0356738,192.98,192.95,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739003487909,1.0356738,192.98,192.94,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1739003488106,1.0356738,192.98,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739003488507,0.0360638,192.98,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739003489811,6.38e-05,192.98,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739003491008,15.994591,193.11,192.95,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003491009,5.1791,193.08,192.95,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003491208,5.1791,193.08,193.0,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003491411,0.99966,193.08,193.0,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003492212,0.03912431,193.06,193.02,0.03983059]
["bitfinex-derivatives","SOLF0:USTF0",1739003492716,1.03883431,193.06,193.02,0.03983059]
["bitfinex-derivatives","SOLF0:USTF0",1739003492912,1.03883431,193.06,193.02,5.22033059]
["bitfinex-derivatives","SOLF0:USTF0",1739003493113,1.03883431,193.06,193.02,0.03983059]
["bitfinex-derivatives","SOLF0:USTF0",1739003493312,5.1802,193.03,193.02,0.03983059]
["bitfinex-derivatives","SOLF0:USTF0",1739003493509,14.489291,193.05,192.93,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1739003493806,5.1808,193.01,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739003494012,14.489291,193.02,192.92,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003494215,15.489001,193.02,192.92,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003494518,15.489001,193.02,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739003494718,0.03454593,192.99,192.95,5.21840362]
["bitfinex-derivatives","SOLF0:USTF0",1739003495118,0.03454593,192.99,192.95,0.03600362]
["bitfinex-derivatives","SOLF0:USTF0",1739003495619,1.03425593,192.99,192.95,0.03600362]
["bitfinex-derivatives","SOLF0:USTF0",1739003496518,15.52354693,192.99,192.95,0.03600362]
["bitfinex-derivatives","SOLF0:USTF0",1739003497315,5.1821,192.97,192.95,0.03600362]
["bitfinex-derivatives","SOLF0:USTF0",1739003497715,6.18181,192.97,192.95,0.03600362]
["bitfinex-derivatives","SOLF0:USTF0",1739003498223,0.99971,192.97,192.95,0.03600362]
["bitfinex-derivatives","SOLF0:USTF0",1739003503024,0.99971,192.97,192.86,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003503326,17.523391,192.96,192.83,14.489291]
["bitfinex-derivatives","SOLF0:USTF0",1739003503720,5.1832,192.93,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739003504225,0.03679979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003504421,5.22029979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003504625,0.03679979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003505022,1.03650979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003512033,6.22000979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003512831,5.1839,192.9,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003513031,1.03650979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003513325,5.1837,192.9,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003513832,1.03650979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003514934,5.1837,192.9,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003515634,6.18341,192.9,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003519238,0.99971,192.9,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003522742,0.99971,192.9,192.89,9.28541183]
["bitfinex-derivatives","SOLF0:USTF0",1739003524748,0.99971,192.9,192.88,5.22145673]
["bitfinex-derivatives","SOLF0:USTF0",1739003524949,0.99971,192.9,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739003525150,1.03634979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003525352,1.03634979,192.91,192.9,14.50773176]
["bitfinex-derivatives","SOLF0:USTF0",1739003525846,0.03679979,192.91,192.9,14.50773176]
["bitfinex-derivatives","SOLF0:USTF0",1739003526353,1.03634979,192.91,192.9,14.50773176]
["bitfinex-derivatives","SOLF0:USTF0",1739003526554,1.03634979,192.91,192.9,19.69143176]
["bitfinex-derivatives","SOLF0:USTF0",1739003526749,1.03634979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003527553,1.03634979,192.91,192.88,5.22165673]
["bitfinex-derivatives","SOLF0:USTF0",1739003527747,1.03634979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003529255,1.03634979,192.91,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739003529554,1.03634979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003529756,1.03634979,192.91,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739003530751,1.03634979,192.91,192.9,19.69143176]
["bitfinex-derivatives","SOLF0:USTF0",1739003532451,0.03679979,192.91,192.9,19.69143176]
["bitfinex-derivatives","SOLF0:USTF0",1739003534362,1.03634979,192.91,192.9,14.50773176]
["bitfinex-derivatives","SOLF0:USTF0",1739003534564,1.03634979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003534962,1.03634979,192.91,192.89,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739003535158,1.03634979,192.91,192.88,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1739003535758,0.03679979,192.91,192.9,19.69143176]
["bitfinex-derivatives","SOLF0:USTF0",1739003537163,1.5563,193.0,192.9,14.50773176]
["bitfinex-derivatives","SOLF0:USTF0",1739003537466,0.99955,193.0,192.9,14.50773176]
["bitfinex-derivatives","SOLF0:USTF0",1739003537665,5.1811,193.0,192.93,14.50773176]
["bitfinex-derivatives","SOLF0:USTF0",1739003537865,6.18076,193.0,192.93,14.50773176]
["bitfinex-derivatives","SOLF0:USTF0",1739003538066,0.99966,193.0,192.93,14.50773176]
["bitfinex-derivatives","SOLF0:USTF0",1739003538261,0.03646179,192.98,192.95,0.03309956]
["bitfinex-derivatives","SOLF0:USTF0",1739003538659,0.03646179,192.98,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739003539063,1.03612179,192.98,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739003541666,1.03612179,192.98,192.95,0.03309956]
["bitfinex-derivatives","SOLF0:USTF0",1739003544064,5.1818,192.97,192.95,0.03309956]
["bitfinex-derivatives","SOLF0:USTF0",1739003544575,5.1821,192.96,192.95,0.03309956]
["bitfinex-derivatives","SOLF0:USTF0",1739003544766,14.46822112,192.96,192.95,0.03309956]
["bitfinex-derivatives","SOLF0:USTF0",1739003544963,9.28612112,192.96,192.89,9.28612112]
["bitfinex-derivatives","SOLF0:USTF0",1739003545167,10.28578112,192.96,192.89,9.28612112]
["bitfinex-derivatives","SOLF0:USTF0",1739003545871,5.1825,192.95,192.89,9.28612112]
["bitfinex-derivatives","SOLF0:USTF0",1739003546068,5.1825,192.95,192.91,0.03653979]
["bitfinex-derivatives","SOLF0:USTF0",1739003546270,0.03739909,192.94,192.91,0.03653979]
["bitfinex-derivatives","SOLF0:USTF0",1739003546674,1.03705909,192.94,192.91,0.03653979]
["bitfinex-derivatives","SOLF0:USTF0",1739003549877,5.1832,192.92,192.91,0.03653979]
["bitfinex-derivatives","SOLF0:USTF0",1739003550380,6.18286,192.92,192.91,0.03653979]
["bitfinex-derivatives","SOLF0:USTF0",1739003552776,5.184,192.89,192.83,63.58665409]
["bitfinex-derivatives","SOLF0:USTF0",1739003553278,6.18366,192.89,192.81,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1739003553878,0.03949705,192.87,192.83,0.03615574]
["bitfinex-derivatives","SOLF0:USTF0",1739003554273,1.03915705,192.87,192.83,0.03615574]
["bitfinex-derivatives","SOLF0:USTF0",1739003555574,5.1848,192.86,192.83,0.03615574]
["bitfinex-derivatives","SOLF0:USTF0",1739003555780,1.03915705,192.87,192.83,0.03615574]
["bitfinex-derivatives","SOLF0:USTF0",1739003556783,6.22375705,192.87,192.83,0.03615574]
["bitfinex-derivatives","SOLF0:USTF0",1739003556980,1.03915705,192.87,192.83,0.03615574]
["bitfinex-derivatives","SOLF0:USTF0",1739003560082,15.54854492,192.87,192.83,0.03615574]
["bitfinex-derivatives","SOLF0:USTF0",1739003560880,5.1853,192.84,192.83,0.03615574]
["bitfinex-derivatives","SOLF0:USTF0",1739003561186,15.54854492,192.87,192.75,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739003561382,15.50904787,192.87,192.75,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739003561883,5.1861,192.82,192.75,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739003562078,0.99966,192.82,192.74,19.69728787]
["bitfinex-derivatives","SOLF0:USTF0",1739003562281,0.03439803,192.8,192.77,0.03333731]
["bitfinex-derivatives","SOLF0:USTF0",1739003562678,1.03405803,192.8,192.77,0.03333731]
["bitfinex-derivatives","SOLF0:USTF0",1739003563182,6.22065803,192.8,192.77,0.03333731]
["bitfinex-derivatives","SOLF0:USTF0",1739003565983,1.03405803,192.8,192.77,0.03333731]
["bitfinex-derivatives","SOLF0:USTF0",1739003567284,1.03405803,192.8,192.77,5.22033731]
["bitfinex-derivatives","SOLF0:USTF0",1739003567484,1.03405803,192.8,192.77,0.03333731]
["bitfinex-derivatives","SOLF0:USTF0",1739003568287,1.03405803,192.8,192.77,5.22053731]
["bitfinex-derivatives","SOLF0:USTF0",1739003568689,1.03405803,192.8,192.77,14.51789748]
["bitfinex-derivatives","SOLF0:USTF0",1739003577701,1.03405803,192.8,192.77,9.33069748]
["bitfinex-derivatives","SOLF0:USTF0",1739003579702,1.03405803,192.8,192.79,14.48406017]
["bitfinex-derivatives","SOLF0:USTF0",1739003580500,0.03439803,192.8,192.79,14.48406017]
["bitfinex-derivatives","SOLF0:USTF0",1739003584098,0.9995,192.84,192.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739003584401,6.84,192.89,192.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739003584402,2.6553,192.89,192.83,14.48276017]
["bitfinex-derivatives","SOLF0:USTF0",1739003584604,2.6553,192.89,192.85,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003585306,2.6553,192.89,192.85,9.33370575]
["bitfinex-derivatives","SOLF0:USTF0",1739003585307,2.69186802,192.89,192.85,9.33370575]
["bitfinex-derivatives","SOLF0:USTF0",1739003585502,2.69186802,192.89,192.85,0.03634558]
["bitfinex-derivatives","SOLF0:USTF0",1739003585804,9.29736017,192.86,192.79,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003586000,2.6553,192.89,192.79,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003586204,5.1857,192.83,192.79,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003586409,9.29736017,192.84,192.79,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003586910,0.03953396,192.83,192.8,0.03410986]
["bitfinex-derivatives","SOLF0:USTF0",1739003587310,1.03903396,192.83,192.8,0.03410986]
["bitfinex-derivatives","SOLF0:USTF0",1739003588907,5.1859,192.82,192.8,0.03410986]
["bitfinex-derivatives","SOLF0:USTF0",1739003589112,14.48326017,192.82,192.8,0.03410986]
["bitfinex-derivatives","SOLF0:USTF0",1739003589610,15.48276017,192.82,192.8,0.03410986]
["bitfinex-derivatives","SOLF0:USTF0",1739003590110,5.1861,192.81,192.8,0.03410986]
["bitfinex-derivatives","SOLF0:USTF0",1739003590311,5.1861,192.81,192.75,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003590615,5.1865,192.8,192.75,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003591107,14.48386017,192.8,192.73,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003591410,15.48336017,192.8,192.75,0.0391083]
["bitfinex-derivatives","SOLF0:USTF0",1739003591611,0.03400331,192.78,192.75,0.0391083]
["bitfinex-derivatives","SOLF0:USTF0",1739003591806,1.03350331,192.78,192.75,0.0391083]
["bitfinex-derivatives","SOLF0:USTF0",1739003592909,6.22050331,192.78,192.75,0.0391083]
["bitfinex-derivatives","SOLF0:USTF0",1739003596616,10.33086348,192.78,192.75,0.0391083]
["bitfinex-derivatives","SOLF0:USTF0",1739003596917,9.29736017,192.76,192.69,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003597618,10.29686017,192.76,192.69,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003597814,5.1879,192.75,192.69,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003598015,9.3332315,192.74,192.7,0.03106209]
["bitfinex-derivatives","SOLF0:USTF0",1739003598317,5.1888,192.71,192.7,0.03106209]
["bitfinex-derivatives","SOLF0:USTF0",1739003598921,14.48596017,192.72,192.7,0.03106209]
["bitfinex-derivatives","SOLF0:USTF0",1739003599422,15.48546017,192.72,192.7,0.03106209]
["bitfinex-derivatives","SOLF0:USTF0",1739003599921,5.1894,192.69,192.63,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003600122,14.48676017,192.69,192.63,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003600519,15.48626017,192.69,192.63,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003601220,0.03846208,192.68,192.63,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003601525,1.03796208,192.68,192.63,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003601720,1.03796208,192.68,192.67,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003602427,0.03846208,192.68,192.67,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003602625,0.03846208,192.68,192.67,14.48726017]
["bitfinex-derivatives","SOLF0:USTF0",1739003606230,9.29736017,192.77,192.67,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003606424,6.7198,192.78,192.71,8.29786017]
["bitfinex-derivatives","SOLF0:USTF0",1739003606622,7.71935,192.78,192.71,8.29786017]
["bitfinex-derivatives","SOLF0:USTF0",1739003606828,7.71935,192.78,192.71,13.48666017]
["bitfinex-derivatives","SOLF0:USTF0",1739003607323,0.03766385,192.76,192.73,0.03652557]
["bitfinex-derivatives","SOLF0:USTF0",1739003607524,0.03766385,192.76,192.73,9.33388574]
["bitfinex-derivatives","SOLF0:USTF0",1739003607724,1.03721385,192.76,192.75,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003607929,1.03721385,192.76,192.75,14.48516017]
["bitfinex-derivatives","SOLF0:USTF0",1739003608126,1.03721385,192.76,192.75,9.29736017]
["bitfinex-derivatives","SOLF0:USTF0",1739003608326,1.03721385,192.76,192.73,0.03652557]
["bitfinex-derivatives","SOLF0:USTF0",1739003609231,5.188,192.75,192.73,0.03652557]
["bitfinex-derivatives","SOLF0:USTF0",1739003609431,0.99955,192.75,192.66,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739003609629,18.79825453,192.75,192.62,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003610025,5.188,192.74,192.62,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003610527,6.18755,192.74,192.62,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003610730,0.03929682,192.7,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739003611032,1.03884682,192.7,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739003612132,1.03884682,192.7,192.62,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003613536,1.03884682,192.7,192.63,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739003614032,1.03884682,192.7,192.6,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739003614234,5.1896,192.69,192.61,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739003614934,6.18915,192.69,192.61,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739003615139,0.99955,192.69,192.62,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739003615344,0.99955,192.69,192.6,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739003615934,0.99955,192.69,192.64,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739003616131,0.99955,192.69,192.62,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003617734,5.19,192.67,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739003618236,0.03265237,192.65,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739003618629,1.03220237,192.65,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739003622039,5.1908,192.64,192.57,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739003622441,1.03220237,192.65,192.56,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003622631,5.1912,192.63,192.56,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739003623236,0.99955,192.63,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739003624141,0.99955,192.63,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739003624545,0.03439139,192.62,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739003624842,1.03394139,192.62,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739003628747,1.03394139,192.62,192.56,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003628949,1.03394139,192.62,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739003630449,1.03394139,192.62,192.56,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003631148,1.03394139,192.62,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739003631350,1.03394139,192.62,192.56,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003632747,1.03394139,192.62,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739003633250,1.03394139,192.62,192.59,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003633444,1.03394139,192.62,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739003633852,4.7557,192.72,192.59,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003634048,4.7557,192.72,192.62,14.53550453]
["bitfinex-derivatives","SOLF0:USTF0",1739003634453,5.1891,192.71,192.65,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739003634752,66.35188986,192.73,192.67,9.30719777]
["bitfinex-derivatives","SOLF0:USTF0",1739003635243,0.03969557,192.72,192.68,0.03592449]
["bitfinex-derivatives","SOLF0:USTF0",1739003637848,5.22829557,192.72,192.68,0.03592449]
["bitfinex-derivatives","SOLF0:USTF0",1739003638955,5.19,192.67,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739003639350,0.9995,192.67,192.6,14.54297576]
["bitfinex-derivatives","SOLF0:USTF0",1739003639854,0.9995,192.67,192.61,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739003640046,0.03856281,192.66,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739003640353,0.03856281,192.66,192.63,14.54297576]
["bitfinex-derivatives","SOLF0:USTF0",1739003640649,0.03856281,192.66,192.65,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739003642052,17.62247576,192.78,192.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739003642449,18.62202576,192.78,192.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739003642950,5.1878,192.75,192.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739003643156,6.22122548,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003643362,1.03342548,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003645654,1.03342548,192.75,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739003647368,0.03387548,192.75,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739003650066,0.03387548,192.75,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739003650470,0.03387548,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003650865,1.03342548,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003652675,1.03342548,192.75,192.71,5.22269358]
["bitfinex-derivatives","SOLF0:USTF0",1739003653374,1.03342548,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003654774,1.03342548,192.75,192.72,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739003654975,1.03342548,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003656074,1.03342548,192.75,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739003658575,1.03342548,192.75,192.74,14.4881364]
["bitfinex-derivatives","SOLF0:USTF0",1739003659484,0.03387548,192.75,192.74,14.4881364]
["bitfinex-derivatives","SOLF0:USTF0",1739003664283,0.03387548,192.75,192.72,14.4885364]
["bitfinex-derivatives","SOLF0:USTF0",1739003664679,1.03342548,192.75,192.72,14.4885364]
["bitfinex-derivatives","SOLF0:USTF0",1739003665082,6.22122548,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003665278,1.03342548,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003666482,1.03342548,192.75,192.72,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003666683,1.03342548,192.75,192.72,14.4886364]
["bitfinex-derivatives","SOLF0:USTF0",1739003667583,1.03342548,192.75,192.72,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003667784,1.03342548,192.75,192.73,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739003668479,1.03342548,192.75,192.72,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003668783,1.03342548,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003669481,10.33356188,192.75,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003669680,5.1881,192.74,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003670082,6.18765,192.74,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003670887,0.99955,192.74,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003671282,9.3001364,192.73,192.71,0.03399358]
["bitfinex-derivatives","SOLF0:USTF0",1739003671585,9.3001364,192.73,192.66,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003671887,10.2996864,192.73,192.66,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003672684,0.03420368,192.71,192.66,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003673282,1.03375368,192.71,192.66,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003674187,1.03375368,192.71,192.7,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003678289,1.03375368,192.71,192.7,14.4892364]
["bitfinex-derivatives","SOLF0:USTF0",1739003678486,0.03420368,192.71,192.7,14.4892364]
["bitfinex-derivatives","SOLF0:USTF0",1739003683188,0.03420368,192.71,192.68,14.4895364]
["bitfinex-derivatives","SOLF0:USTF0",1739003683893,1.03375368,192.71,192.68,14.4895364]
["bitfinex-derivatives","SOLF0:USTF0",1739003684090,1.03375368,192.71,192.68,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003690895,6.22265368,192.71,192.66,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003691195,10.33389008,192.71,192.66,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003692092,5.1898,192.68,192.64,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003692695,6.18935,192.68,192.64,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003693296,5.19,192.67,192.64,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003693795,0.99955,192.67,192.64,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003696398,0.99955,192.67,192.62,14.4913364]
["bitfinex-derivatives","SOLF0:USTF0",1739003696997,0.03891453,192.66,192.62,14.4913364]
["bitfinex-derivatives","SOLF0:USTF0",1739003697197,1.03846453,192.66,192.62,14.4913364]
["bitfinex-derivatives","SOLF0:USTF0",1739003697596,1.03846453,192.66,192.62,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003697798,5.1907,192.65,192.6,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003698098,9.3001364,192.65,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003698298,10.8471364,192.65,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003698491,11.8466864,192.65,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003699794,5.1911,192.63,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003700502,6.19065,192.63,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003701901,5.1913,192.62,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003702298,5.2292124,192.62,192.56,70.42024154]
["bitfinex-derivatives","SOLF0:USTF0",1739003702803,6.2287624,192.62,192.56,70.42024154]
["bitfinex-derivatives","SOLF0:USTF0",1739003704103,6.2287624,192.62,192.56,75.61304154]
["bitfinex-derivatives","SOLF0:USTF0",1739003707104,1.0374624,192.62,192.56,75.61304154]
["bitfinex-derivatives","SOLF0:USTF0",1739003707505,1.0374624,192.62,192.58,14.4924364]
["bitfinex-derivatives","SOLF0:USTF0",1739003707705,1.0374624,192.62,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003709209,1.0374624,192.62,192.6,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003710803,1.0374624,192.62,192.59,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739003711102,1.0374624,192.62,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003711804,6.2287624,192.62,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003712001,1.0374624,192.62,192.58,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003713510,1.0374624,192.62,192.58,14.4924364]
["bitfinex-derivatives","SOLF0:USTF0",1739003714309,1.0374624,192.62,192.59,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739003716006,1.0374624,192.62,192.58,14.4924364]
["bitfinex-derivatives","SOLF0:USTF0",1739003718809,1.0374624,192.62,192.59,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739003720905,1.0374624,192.62,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739003721307,9.3001364,192.71,192.6,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003721502,9.3001364,192.71,192.57,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739003721503,14.4890364,192.71,192.64,14.4906364]
["bitfinex-derivatives","SOLF0:USTF0",1739003721708,15.4886464,192.71,192.64,14.4906364]
["bitfinex-derivatives","SOLF0:USTF0",1739003722413,0.03720848,192.69,192.66,9.33359776]
["bitfinex-derivatives","SOLF0:USTF0",1739003722613,0.03720848,192.69,192.68,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003723008,1.03681848,192.69,192.68,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003723314,0.03720848,192.69,192.68,14.4897364]
["bitfinex-derivatives","SOLF0:USTF0",1739003723514,57.04469209,192.73,192.68,14.4897364]
["bitfinex-derivatives","SOLF0:USTF0",1739003723515,57.04469209,192.73,192.68,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003723714,58.04430209,192.73,192.72,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003724617,58.04430209,192.73,192.72,14.4887364]
["bitfinex-derivatives","SOLF0:USTF0",1739003725315,0.99961,192.73,192.72,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003725714,0.99961,192.73,192.71,0.03993962]
["bitfinex-derivatives","SOLF0:USTF0",1739003726711,0.99961,192.73,192.71,5.22873962]
["bitfinex-derivatives","SOLF0:USTF0",1739003727907,0.99961,192.73,192.71,0.03993962]
["bitfinex-derivatives","SOLF0:USTF0",1739003729615,0.99961,192.73,192.71,5.22873962]
["bitfinex-derivatives","SOLF0:USTF0",1739003730122,0.99961,192.73,192.72,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003730322,1.03948857,192.74,192.72,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003730820,10.33962497,192.74,192.71,0.03993962]
["bitfinex-derivatives","SOLF0:USTF0",1739003731517,15.52772497,192.74,192.71,0.03993962]
["bitfinex-derivatives","SOLF0:USTF0",1739003732923,9.3001364,192.72,192.71,0.03993962]
["bitfinex-derivatives","SOLF0:USTF0",1739003733326,10.2997464,192.72,192.71,0.03993962]
["bitfinex-derivatives","SOLF0:USTF0",1739003733921,15.4883464,192.72,192.71,0.03993962]
["bitfinex-derivatives","SOLF0:USTF0",1739003735720,10.2997464,192.72,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739003735924,9.3001364,192.68,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739003736121,9.3001364,192.68,192.61,10.8007364]
["bitfinex-derivatives","SOLF0:USTF0",1739003736321,10.2997464,192.68,192.61,10.8007364]
["bitfinex-derivatives","SOLF0:USTF0",1739003736526,10.2997464,192.68,192.61,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003736928,0.03500542,192.66,192.63,0.03492908]
["bitfinex-derivatives","SOLF0:USTF0",1739003737322,10.33475182,192.66,192.63,0.03492908]
["bitfinex-derivatives","SOLF0:USTF0",1739003738325,14.4908364,192.64,192.63,0.03492908]
["bitfinex-derivatives","SOLF0:USTF0",1739003738819,5.1918,192.6,192.56,61.12010514]
["bitfinex-derivatives","SOLF0:USTF0",1739003739030,5.1918,192.6,192.55,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003739419,14.4917364,192.61,192.55,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003739925,0.03694941,192.6,192.55,9.3001364]
["bitfinex-derivatives","SOLF0:USTF0",1739003740629,1.03655941,192.6,192.51,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003741125,6.22845941,192.6,192.52,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739003741330,1.03655941,192.6,192.51,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003742733,5.1922,192.59,192.51,19.75539557]
["bitfinex-derivatives","SOLF0:USTF0",1739003743035,0.99961,192.59,192.51,19.75539557]
["bitfinex-derivatives","SOLF0:USTF0",1739003743234,0.99961,192.59,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739003743533,0.99961,192.59,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003743932,0.03726204,192.55,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003744131,1.03687204,192.55,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003744533,6.23027204,192.55,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003744836,1.03687204,192.55,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003745229,5.1934,192.54,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003745425,1.03687204,192.55,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003745625,6.23007204,192.55,192.48,19.75619557]
["bitfinex-derivatives","SOLF0:USTF0",1739003745831,1.03687204,192.55,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003746232,1.03687204,192.55,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739003746934,1.03687204,192.55,192.51,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003748135,1.03687204,192.55,192.53,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739003748539,1.03687204,192.55,192.51,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003749530,1.03687204,192.55,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739003750235,1.03687204,192.55,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739003751935,0.99961,192.55,192.54,19.75459557]
["bitfinex-derivatives","SOLF0:USTF0",1739003752141,1.6479,192.64,192.54,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003752438,7.83851,192.64,192.54,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003752836,7.83851,192.64,192.59,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739003753141,0.03831396,192.63,192.6,0.03354088]
["bitfinex-derivatives","SOLF0:USTF0",1739003753530,1.03792396,192.63,192.6,0.03354088]
["bitfinex-derivatives","SOLF0:USTF0",1739003755240,15.59911953,192.63,192.6,0.03354088]
["bitfinex-derivatives","SOLF0:USTF0",1739003755942,20.79031953,192.63,192.6,0.03354088]
["bitfinex-derivatives","SOLF0:USTF0",1739003756134,15.59911953,192.63,192.6,0.03354088]
["bitfinex-derivatives","SOLF0:USTF0",1739003757240,15.59911953,192.63,192.51,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003757433,15.56080557,192.63,192.51,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003757837,5.1918,192.61,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739003758342,0.03655991,192.59,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739003758945,1.03616991,192.59,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739003761837,1.03616991,192.59,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003762036,0.99961,192.59,192.48,14.56119557]
["bitfinex-derivatives","SOLF0:USTF0",1739003762353,0.03279337,192.55,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739003762648,9.32533016,192.52,192.45,9.32533016]
["bitfinex-derivatives","SOLF0:USTF0",1739003763048,0.03699012,192.5,192.45,9.32533016]
["bitfinex-derivatives","SOLF0:USTF0",1739003763439,1.03660012,192.5,192.45,9.32533016]
["bitfinex-derivatives","SOLF0:USTF0",1739003763844,1.03660012,192.5,192.47,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739003765152,1.03660012,192.5,192.42,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003765345,1.03660012,192.5,192.45,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003765949,1.03660012,192.5,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739003766949,3.2261,192.58,192.53,4.19389]
["bitfinex-derivatives","SOLF0:USTF0",1739003767342,9.4182,192.58,192.53,4.19389]
["bitfinex-derivatives","SOLF0:USTF0",1739003767549,9.45736,192.58,192.53,4.19389]
["bitfinex-derivatives","SOLF0:USTF0",1739003767849,1.03866,192.58,192.51,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003768048,14.57372127,192.64,192.54,0.0386536]
["bitfinex-derivatives","SOLF0:USTF0",1739003768049,0.0333859,192.57,192.54,0.0386536]
["bitfinex-derivatives","SOLF0:USTF0",1739003768244,15.57333127,192.64,192.54,0.0386536]
["bitfinex-derivatives","SOLF0:USTF0",1739003768547,0.03620058,192.57,192.54,14.61237487]
["bitfinex-derivatives","SOLF0:USTF0",1739003768745,15.57333127,192.64,192.54,14.61237487]
["bitfinex-derivatives","SOLF0:USTF0",1739003768948,20.76413127,192.64,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739003769143,20.76413127,192.64,192.48,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739003769144,14.57372127,192.61,192.51,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003769348,0.03450277,192.63,192.48,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739003769349,14.57372127,192.59,192.48,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739003769543,14.57372127,192.56,192.45,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003769748,14.57372127,192.56,192.54,0.03757201]
["bitfinex-derivatives","SOLF0:USTF0",1739003769950,14.57372127,192.56,192.43,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739003770245,14.57372127,192.53,192.43,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739003770645,14.57372127,192.53,192.39,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003770853,19.76822127,192.5,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739003771043,0.03570239,192.48,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739003771451,14.57372127,192.47,192.33,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003771647,15.57333127,192.47,192.33,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003771847,0.03580359,192.42,192.33,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003772346,0.03580359,192.42,192.38,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739003772655,1.03541359,192.42,192.33,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003774154,1.03541359,192.42,192.35,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739003774356,1.03541359,192.42,192.33,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003775455,1.03541359,192.42,192.36,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003775650,0.99961,192.42,192.36,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003775851,0.03609061,192.41,192.37,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739003776162,1.03570061,192.41,192.36,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003776558,1.03570061,192.41,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739003777157,1.03570061,192.41,192.36,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003777358,1.03570061,192.41,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739003778653,1.03570061,192.41,192.36,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003778860,1.03570061,192.41,192.39,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739003779048,1.03570061,192.41,192.36,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003779757,1.03570061,192.41,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739003781160,9.061e-05,192.41,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739003782261,0.99961,192.44,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739003782460,1.6173,192.52,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739003783055,2.61691,192.52,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739003783255,5.1951,192.48,192.46,0.03765073]
["bitfinex-derivatives","SOLF0:USTF0",1739003783750,6.19471,192.48,192.46,0.03765073]
["bitfinex-derivatives","SOLF0:USTF0",1739003784154,0.99961,192.48,192.4,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739003784755,5.1953,192.47,192.4,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739003785152,5.1953,192.47,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739003785153,0.99961,192.47,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739003785363,0.0341192,192.45,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739003785862,1.0337292,192.45,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739003787768,1.0337292,192.45,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739003787963,0.99961,192.45,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739003790863,0.99961,192.45,192.39,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003791863,0.99961,192.45,192.4,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739003793165,0.99961,192.45,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739003795365,0.99961,192.45,192.36,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003795667,0.99961,192.45,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739003796167,0.99961,192.45,192.36,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003797668,0.99961,192.45,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739003802374,0.99961,192.45,192.43,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739003803867,0.99961,192.45,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739003804272,1.0366138,192.46,192.39,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003804467,0.0370038,192.46,192.39,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003804872,1.0366138,192.46,192.43,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739003805273,1.0366138,192.46,192.39,14.57372127]
["bitfinex-derivatives","SOLF0:USTF0",1739003805474,1.0366138,192.46,192.42,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739003812885,1.0366138,192.46,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739003813184,1.0366138,192.46,192.44,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003813385,1.0366138,192.46,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739003816888,57.04469209,192.54,192.49,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739003817088,57.04469209,192.54,192.49,4.19499]
["bitfinex-derivatives","SOLF0:USTF0",1739003817389,0.99955,192.54,192.49,4.19499]
["bitfinex-derivatives","SOLF0:USTF0",1739003817590,1.03893,192.54,192.49,4.19499]
["bitfinex-derivatives","SOLF0:USTF0",1739003817782,5.1937,192.53,192.49,4.19499]
["bitfinex-derivatives","SOLF0:USTF0",1739003818088,6.23058448,192.53,192.5,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1739003818284,15.5624061,192.53,192.5,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1739003818489,9.33182162,192.51,192.5,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1739003819388,10.33137162,192.51,192.5,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1739003819789,10.33137162,192.51,192.43,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739003819985,9.33182162,192.47,192.4,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003820690,10.33137162,192.47,192.4,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003820988,0.03813135,192.45,192.4,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003821382,1.03768135,192.45,192.4,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003821790,1.03768135,192.45,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739003822889,5.1961,192.44,192.38,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003823085,10.36950297,192.45,192.38,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003823289,9.36995297,192.45,192.38,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003823490,10.36950297,192.45,192.38,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003823886,9.33182162,192.41,192.33,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739003824186,9.33182162,192.39,192.32,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003824389,9.3699565,192.39,192.32,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003824786,10.3695065,192.39,192.32,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003825590,5.198,192.37,192.32,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003826386,0.99955,192.37,192.32,9.33182162]
["bitfinex-derivatives","SOLF0:USTF0",1739003826593,0.99955,192.37,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739003826995,5.1983,192.36,192.28,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739003827294,5.1983,192.36,192.26,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003827496,0.03965682,192.34,192.26,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003827693,0.03965682,192.34,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739003828194,1.03920682,192.34,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739003831195,1.03920682,192.34,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739003831592,1.03920682,192.34,192.26,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003831892,1.03920682,192.34,192.28,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739003832099,1.03920682,192.34,192.26,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003833796,1.03920682,192.34,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739003834688,1.03920682,192.34,192.26,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003834689,14.59437147,192.32,192.25,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739003834889,14.59437147,192.32,192.2,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003835098,14.59437147,192.32,192.17,19.21917147]
["bitfinex-derivatives","SOLF0:USTF0",1739003835300,5.2001,192.3,192.17,19.21917147]
["bitfinex-derivatives","SOLF0:USTF0",1739003835599,0.03956852,192.28,192.17,19.21917147]
["bitfinex-derivatives","SOLF0:USTF0",1739003835894,0.03956852,192.28,192.17,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003836291,2.57301852,192.28,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739003836492,2.57301852,192.28,192.17,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003837091,5.2007,192.27,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739003837300,2.57301852,192.28,192.17,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003837497,5.202,192.23,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739003837903,0.0329973,192.24,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739003838200,1.0323973,192.24,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739003838801,6.2339973,192.24,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739003839193,1.0323973,192.24,192.14,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003839896,1.0323973,192.24,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739003841304,1.0323973,192.24,192.14,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003841499,1.0323973,192.24,192.17,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003842003,1.0323973,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739003843613,1.0323973,192.24,192.17,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003844205,1.0323973,192.24,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739003844902,1.0323973,192.24,192.13,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739003844903,1.0323973,192.24,192.14,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003846206,6.2339973,192.24,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739003846608,15.62676877,192.24,192.13,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739003847806,5.2019,192.23,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739003848608,6.2013,192.23,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739003848905,5.2024,192.21,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739003849408,6.2018,192.21,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739003849610,0.03639383,192.2,192.14,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739003850014,1.03579383,192.2,192.14,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739003850405,1.03579383,192.2,192.13,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739003850609,1.03579383,192.2,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739003851003,1.03579383,192.2,192.13,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739003851709,1.03579383,192.2,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739003851908,1.03579383,192.2,192.13,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739003852312,1.03579383,192.2,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739003853105,6.23849383,192.2,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739003855016,6.23849383,192.2,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739003855215,6.2021,192.2,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739003855515,0.03502711,192.19,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739003856316,1.03442711,192.19,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739003857712,1.03442711,192.19,192.08,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003857921,1.03442711,192.19,192.11,14.59437147]
["bitfinex-derivatives","SOLF0:USTF0",1739003858112,0.9994,192.19,192.12,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739003858418,0.03569872,192.17,192.12,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739003859012,0.03569872,192.17,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739003859213,1.03509872,192.17,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739003863821,9.872e-05,192.17,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739003864017,14.59437147,192.27,192.2,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739003864213,5.2013,192.25,192.2,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1739003864417,15.59387147,192.27,192.2,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1739003864618,9.35356353,192.24,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739003865124,10.38745442,192.24,192.21,5.2417311]
["bitfinex-derivatives","SOLF0:USTF0",1739003866322,9.35356353,192.22,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003866624,1.03389089,192.24,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003866824,0.03439089,192.24,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003867124,1.03389089,192.24,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003873027,1.03389089,192.24,192.21,5.2417311]
["bitfinex-derivatives","SOLF0:USTF0",1739003873732,1.03389089,192.24,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003879834,1.03389089,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739003880540,1.03389089,192.24,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003881038,5.2019,192.23,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003881237,14.61723552,192.23,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003881633,15.61673552,192.23,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003882037,5.2021,192.22,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003882237,6.2016,192.22,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003882639,0.9995,192.22,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003885139,0.9995,192.22,192.21,5.2417311]
["bitfinex-derivatives","SOLF0:USTF0",1739003887840,0.03439089,192.24,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003888037,1.03389089,192.24,192.21,0.0394311]
["bitfinex-derivatives","SOLF0:USTF0",1739003888445,1.03389089,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739003888641,9.089e-05,192.24,192.23,14.54886383]
["bitfinex-derivatives","SOLF0:USTF0",1739003888851,9.34706383,192.31,192.23,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003889145,10.34620383,192.31,192.25,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003889847,0.03671759,192.3,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739003890254,1.03585759,192.3,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739003890940,1.03585759,192.3,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003891146,9.34706383,192.29,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003891949,10.34620383,192.29,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003896552,9.34706383,192.27,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003896954,10.34620383,192.27,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003897554,0.99914,192.27,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003898058,0.99914,192.27,192.26,5.23662055]
["bitfinex-derivatives","SOLF0:USTF0",1739003898353,0.99914,192.27,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003901161,0.99914,192.27,192.26,5.23662055]
["bitfinex-derivatives","SOLF0:USTF0",1739003902666,0.99914,192.27,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003904267,10.34620383,192.27,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003905656,0.99914,192.27,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003906059,0.99914,192.27,192.26,5.23662055]
["bitfinex-derivatives","SOLF0:USTF0",1739003906865,0.99914,192.27,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003908564,0.99914,192.27,192.26,5.23662055]
["bitfinex-derivatives","SOLF0:USTF0",1739003910964,0.99914,192.27,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003912063,0.99914,192.27,192.26,5.23662055]
["bitfinex-derivatives","SOLF0:USTF0",1739003916268,0.99914,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739003916566,0.99914,192.28,192.26,0.03562055]
["bitfinex-derivatives","SOLF0:USTF0",1739003917963,4e-05,192.28,192.27,14.54776383]
["bitfinex-derivatives","SOLF0:USTF0",1739003918164,0.03671759,192.3,192.27,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003918361,0.03671759,192.3,192.29,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003918569,1.759e-05,192.3,192.29,14.54726383]
["bitfinex-derivatives","SOLF0:USTF0",1739003918867,14.54516383,192.37,192.29,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003919167,14.54516383,192.37,192.31,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003919168,0.99945,192.37,192.31,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003919570,0.99945,192.37,192.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739003919769,0.03979009,192.36,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003920169,1.03924009,192.36,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003920369,1.03924009,192.36,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739003923077,1.03924009,192.36,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003923771,1.03924009,192.36,192.32,5.23480437]
["bitfinex-derivatives","SOLF0:USTF0",1739003923972,9.34706383,192.35,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003924664,10.34651383,192.35,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003924873,15.54511383,192.35,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003927575,9.34706383,192.33,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003927769,10.34651383,192.33,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003928776,10.34651383,192.33,192.32,5.23510437]
["bitfinex-derivatives","SOLF0:USTF0",1739003928777,0.99945,192.33,192.32,5.23510437]
["bitfinex-derivatives","SOLF0:USTF0",1739003930381,0.03979009,192.36,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739003930578,0.03979009,192.36,192.35,13.54621383]
["bitfinex-derivatives","SOLF0:USTF0",1739003930980,1.03914009,192.36,192.35,13.54621383]
["bitfinex-derivatives","SOLF0:USTF0",1739003931179,0.03979009,192.36,192.35,13.54621383]
["bitfinex-derivatives","SOLF0:USTF0",1739003931675,1.03934009,192.36,192.35,13.54621383]
["bitfinex-derivatives","SOLF0:USTF0",1739003933674,1.03934009,192.36,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003933879,1.03934009,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739003934179,1.03934009,192.36,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003934680,1.03934009,192.36,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739003935882,1.03934009,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739003936283,1.03934009,192.36,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003939784,1.03934009,192.36,192.32,5.23500437]
["bitfinex-derivatives","SOLF0:USTF0",1739003940280,1.03934009,192.36,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003940483,1.03934009,192.36,192.34,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739003941183,1.03934009,192.36,192.32,5.23490437]
["bitfinex-derivatives","SOLF0:USTF0",1739003943384,1.03934009,192.36,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003944084,1.03934009,192.36,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003944778,1.03934009,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739003945588,1.03934009,192.36,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739003946792,1.03934009,192.36,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003946989,1.03934009,192.36,192.33,14.54606383]
["bitfinex-derivatives","SOLF0:USTF0",1739003947489,1.03934009,192.36,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739003948388,1.03934009,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739003949391,1.03934009,192.36,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739003950101,1.03934009,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739003950801,1.03934009,192.36,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739003952204,1.03934009,192.36,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003953909,1.03934009,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739003956104,1.03934009,192.36,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003956301,1.03934009,192.36,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739003956501,1.03934009,192.36,192.35,14.54566383]
["bitfinex-derivatives","SOLF0:USTF0",1739003964902,1.03934009,192.36,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739003967910,1.03934009,192.36,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003968109,1.03934009,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739003969414,1.03934009,192.36,192.32,0.03570437]
["bitfinex-derivatives","SOLF0:USTF0",1739003969912,1.03934009,192.36,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003971816,1.03934009,192.36,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739003972217,1.03934009,192.36,192.35,14.54566383]
["bitfinex-derivatives","SOLF0:USTF0",1739003972812,57.04469209,192.44,192.35,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003973010,57.04469209,192.44,192.41,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003973519,58.04419209,192.44,192.41,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003973908,58.07988604,192.44,192.41,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003974109,58.07988604,192.44,192.41,9.38356104]
["bitfinex-derivatives","SOLF0:USTF0",1739003974814,1.03519395,192.44,192.41,9.38356104]
["bitfinex-derivatives","SOLF0:USTF0",1739003975216,1.03519395,192.44,192.41,14.58046104]
["bitfinex-derivatives","SOLF0:USTF0",1739003975922,1.03519395,192.44,192.43,14.54346383]
["bitfinex-derivatives","SOLF0:USTF0",1739003978622,1.03519395,192.44,192.43,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003982424,1.03519395,192.44,192.43,14.54346383]
["bitfinex-derivatives","SOLF0:USTF0",1739003990733,12.53446383,192.53,192.47,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739003990932,13.53391383,192.53,192.46,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003991135,12.53446383,192.53,192.49,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739003991831,12.57075433,192.53,192.49,5.23383121]
["bitfinex-derivatives","SOLF0:USTF0",1739003993529,0.0362905,192.53,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739003996036,1.0358405,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739003997631,1.0358405,192.53,192.5,14.54126383]
["bitfinex-derivatives","SOLF0:USTF0",1739003998631,1.0358405,192.53,192.5,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003999038,1.0358405,192.53,192.52,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739003999732,1.0358405,192.53,192.52,14.54106383]
["bitfinex-derivatives","SOLF0:USTF0",1739004000737,1.0358405,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739004001337,1.0358405,192.53,192.5,14.54156383]
["bitfinex-derivatives","SOLF0:USTF0",1739004001537,10.38290433,192.53,192.49,0.03913121]
["bitfinex-derivatives","SOLF0:USTF0",1739004002838,5.194,192.52,192.49,0.03913121]
["bitfinex-derivatives","SOLF0:USTF0",1739004003334,6.19355,192.52,192.49,0.03913121]
["bitfinex-derivatives","SOLF0:USTF0",1739004005230,0.99955,192.52,192.49,0.03913121]
["bitfinex-derivatives","SOLF0:USTF0",1739004006740,0.99955,192.52,192.49,5.23373121]
["bitfinex-derivatives","SOLF0:USTF0",1739004007041,0.99955,192.52,192.5,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004007633,0.99955,192.52,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739004010045,10.34661383,192.52,192.49,0.03913121]
["bitfinex-derivatives","SOLF0:USTF0",1739004010244,10.34661383,192.52,192.45,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004010446,9.34706383,192.5,192.43,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004010846,10.34661383,192.5,192.43,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004011039,5.1951,192.48,192.43,14.54326383]
["bitfinex-derivatives","SOLF0:USTF0",1739004011537,0.03571027,192.47,192.44,0.03827163]
["bitfinex-derivatives","SOLF0:USTF0",1739004012344,1.03526027,192.47,192.44,0.03827163]
["bitfinex-derivatives","SOLF0:USTF0",1739004012748,1.03526027,192.47,192.44,5.23437163]
["bitfinex-derivatives","SOLF0:USTF0",1739004014850,1.03526027,192.47,192.45,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004017046,1.03526027,192.47,192.46,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739004025351,0.99955,192.5,192.45,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004025654,1.5165,192.55,192.49,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004025949,2.516,192.55,192.53,8.34756383]
["bitfinex-derivatives","SOLF0:USTF0",1739004026149,1.5165,192.55,192.53,8.34756383]
["bitfinex-derivatives","SOLF0:USTF0",1739004026345,2.55527,192.55,192.53,8.34756383]
["bitfinex-derivatives","SOLF0:USTF0",1739004026545,2.516,192.55,192.53,8.34756383]
["bitfinex-derivatives","SOLF0:USTF0",1739004026757,2.516,192.55,192.52,0.03652989]
["bitfinex-derivatives","SOLF0:USTF0",1739004027049,7.7093,192.55,192.52,0.03652989]
["bitfinex-derivatives","SOLF0:USTF0",1739004027254,2.516,192.55,192.52,0.03652989]
["bitfinex-derivatives","SOLF0:USTF0",1739004028761,5.1937,192.54,192.52,0.03652989]
["bitfinex-derivatives","SOLF0:USTF0",1739004029263,6.1932,192.54,192.52,0.03652989]
["bitfinex-derivatives","SOLF0:USTF0",1739004029665,0.9995,192.54,192.52,0.03652989]
["bitfinex-derivatives","SOLF0:USTF0",1739004031065,6.193,192.54,192.52,0.03652989]
["bitfinex-derivatives","SOLF0:USTF0",1739004032660,6.193,192.54,192.49,14.54186383]
["bitfinex-derivatives","SOLF0:USTF0",1739004033463,0.9995,192.54,192.49,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004033668,0.9995,192.54,192.51,14.54116383]
["bitfinex-derivatives","SOLF0:USTF0",1739004034068,1.03570132,192.54,192.51,14.54116383]
["bitfinex-derivatives","SOLF0:USTF0",1739004035171,1.03570132,192.54,192.51,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004036669,1.03570132,192.54,192.5,5.2333224]
["bitfinex-derivatives","SOLF0:USTF0",1739004036670,10.38276515,192.54,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004036866,9.34706383,192.52,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004037265,10.34656383,192.52,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004037771,5.1942,192.51,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004038370,6.1937,192.51,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004039671,0.9995,192.51,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004043071,0.9995,192.51,192.5,5.2334224]
["bitfinex-derivatives","SOLF0:USTF0",1739004046575,0.9995,192.52,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004046777,1.03570132,192.54,192.52,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739004046973,1.03570132,192.54,192.53,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004047773,1.03570132,192.54,192.53,14.54076383]
["bitfinex-derivatives","SOLF0:USTF0",1739004047974,1.03570132,192.54,192.51,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004048380,1.03570132,192.54,192.51,14.54126383]
["bitfinex-derivatives","SOLF0:USTF0",1739004049576,1.03570132,192.54,192.52,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739004050974,10.38276515,192.54,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004051574,5.1939,192.53,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004051974,6.1934,192.53,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004053178,0.9995,192.53,192.5,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739004062280,0.9995,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739004064183,57.04469209,192.59,192.51,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004064390,57.04469209,192.59,192.57,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004064687,57.04469209,192.59,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739004064888,58.08308209,192.59,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739004065089,0.9995,192.59,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739004065489,1.03278378,192.6,192.57,9.38208863]
["bitfinex-derivatives","SOLF0:USTF0",1739004065689,0.03328378,192.6,192.59,14.53916383]
["bitfinex-derivatives","SOLF0:USTF0",1739004070987,1.03278378,192.6,192.59,14.53916383]
["bitfinex-derivatives","SOLF0:USTF0",1739004071990,1.03278378,192.6,192.57,9.38208863]
["bitfinex-derivatives","SOLF0:USTF0",1739004072190,1.03278378,192.6,192.57,5.2276248]
["bitfinex-derivatives","SOLF0:USTF0",1739004072686,1.03278378,192.6,192.57,0.0350248]
["bitfinex-derivatives","SOLF0:USTF0",1739004072892,10.37984761,192.6,192.57,0.0350248]
["bitfinex-derivatives","SOLF0:USTF0",1739004073390,5.1921,192.59,192.57,0.0350248]
["bitfinex-derivatives","SOLF0:USTF0",1739004073592,10.37984761,192.6,192.57,0.0350248]
["bitfinex-derivatives","SOLF0:USTF0",1739004074085,14.53936383,192.58,192.51,14.54106383]
["bitfinex-derivatives","SOLF0:USTF0",1739004074488,9.34706383,192.58,192.51,14.54106383]
["bitfinex-derivatives","SOLF0:USTF0",1739004074990,5.1926,192.57,192.51,14.54106383]
["bitfinex-derivatives","SOLF0:USTF0",1739004075190,0.03945007,192.56,192.53,0.03535153]
["bitfinex-derivatives","SOLF0:USTF0",1739004075693,5.1932,192.55,192.53,0.03535153]
["bitfinex-derivatives","SOLF0:USTF0",1739004076490,6.1927,192.55,192.53,0.03535153]
["bitfinex-derivatives","SOLF0:USTF0",1739004077290,5.1934,192.54,192.53,0.03535153]
["bitfinex-derivatives","SOLF0:USTF0",1739004077491,14.54046383,192.54,192.47,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004077991,15.53996383,192.54,192.47,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004078189,15.53996383,192.54,192.49,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004078692,0.03424134,192.53,192.5,0.03851102]
["bitfinex-derivatives","SOLF0:USTF0",1739004079197,1.03374134,192.53,192.5,0.03851102]
["bitfinex-derivatives","SOLF0:USTF0",1739004080996,6.22744134,192.53,192.5,0.03851102]
["bitfinex-derivatives","SOLF0:USTF0",1739004081501,1.03374134,192.53,192.5,0.03851102]
["bitfinex-derivatives","SOLF0:USTF0",1739004081804,9.34706383,192.52,192.43,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004082098,9.34706383,192.5,192.43,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004082500,10.34656383,192.5,192.43,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004082892,0.03819734,192.48,192.45,0.03662647]
["bitfinex-derivatives","SOLF0:USTF0",1739004083091,1.03769734,192.48,192.47,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004084203,1.03769734,192.48,192.46,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739004084905,1.03769734,192.48,192.45,9.3836903]
["bitfinex-derivatives","SOLF0:USTF0",1739004085201,1.03769734,192.48,192.45,0.03662647]
["bitfinex-derivatives","SOLF0:USTF0",1739004086797,6.23279734,192.48,192.45,0.03662647]
["bitfinex-derivatives","SOLF0:USTF0",1739004092307,1.03769734,192.48,192.45,0.03662647]
["bitfinex-derivatives","SOLF0:USTF0",1739004092606,1.03769734,192.48,192.45,9.3836903]
["bitfinex-derivatives","SOLF0:USTF0",1739004093402,1.03769734,192.48,192.45,14.5794903]
["bitfinex-derivatives","SOLF0:USTF0",1739004093704,1.03769734,192.48,192.45,0.03662647]
["bitfinex-derivatives","SOLF0:USTF0",1739004099714,1.03769734,192.48,192.45,5.23242647]
["bitfinex-derivatives","SOLF0:USTF0",1739004099912,1.03769734,192.48,192.45,9.3836903]
["bitfinex-derivatives","SOLF0:USTF0",1739004100318,1.03769734,192.48,192.46,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739004102214,1.03769734,192.48,192.45,0.03662647]
["bitfinex-derivatives","SOLF0:USTF0",1739004107819,1.03769734,192.48,192.45,9.3836903]
["bitfinex-derivatives","SOLF0:USTF0",1739004108722,1.03769734,192.48,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739004110917,1.03769734,192.48,192.47,14.54236383]
["bitfinex-derivatives","SOLF0:USTF0",1739004111118,3.0514,192.56,192.52,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739004111514,4.05095,192.56,192.52,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739004111724,4.09022,192.56,192.52,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739004111924,61.13491209,192.56,192.52,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739004112124,59.60903829,192.56,192.52,4.23341591]
["bitfinex-derivatives","SOLF0:USTF0",1739004113426,1.0377462,192.56,192.53,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004113625,1.0377462,192.56,192.55,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004114338,1.0377462,192.56,192.55,14.54026383]
["bitfinex-derivatives","SOLF0:USTF0",1739004117627,1.0377462,192.56,192.53,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004118825,1.0377462,192.56,192.52,0.03911591]
["bitfinex-derivatives","SOLF0:USTF0",1739004119127,10.38481003,192.56,192.52,0.03911591]
["bitfinex-derivatives","SOLF0:USTF0",1739004119726,5.1932,192.55,192.52,0.03911591]
["bitfinex-derivatives","SOLF0:USTF0",1739004119923,9.34706383,192.54,192.52,0.03911591]
["bitfinex-derivatives","SOLF0:USTF0",1739004120528,10.34661383,192.54,192.52,0.03911591]
["bitfinex-derivatives","SOLF0:USTF0",1739004120728,5.1937,192.53,192.52,0.03911591]
["bitfinex-derivatives","SOLF0:USTF0",1739004121132,6.19325,192.53,192.52,0.03911591]
["bitfinex-derivatives","SOLF0:USTF0",1739004121332,0.99955,192.53,192.45,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004121526,5.194,192.52,192.46,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739004121728,6.19355,192.52,192.46,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739004122531,0.0372901,192.51,192.47,0.03513783]
["bitfinex-derivatives","SOLF0:USTF0",1739004122930,1.0368401,192.51,192.47,0.03513783]
["bitfinex-derivatives","SOLF0:USTF0",1739004124430,9.34706383,192.5,192.47,0.03513783]
["bitfinex-derivatives","SOLF0:USTF0",1739004125030,5.195,192.49,192.47,0.03513783]
["bitfinex-derivatives","SOLF0:USTF0",1739004125330,5.195,192.49,192.43,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004125633,6.19455,192.49,192.43,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004126134,9.34706383,192.48,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739004126336,14.54216383,192.48,192.44,0.03748338]
["bitfinex-derivatives","SOLF0:USTF0",1739004126732,15.54171383,192.48,192.44,0.03748338]
["bitfinex-derivatives","SOLF0:USTF0",1739004130036,5.1956,192.47,192.44,0.03748338]
["bitfinex-derivatives","SOLF0:USTF0",1739004130338,6.19515,192.47,192.44,0.03748338]
["bitfinex-derivatives","SOLF0:USTF0",1739004130936,0.99955,192.47,192.44,0.03748338]
["bitfinex-derivatives","SOLF0:USTF0",1739004131131,9.34706383,192.46,192.39,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004131438,10.88516383,192.46,192.39,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004131938,17.08031383,192.46,192.4,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739004132138,11.88471383,192.46,192.4,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739004132338,0.03553246,192.45,192.4,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739004132639,0.03553246,192.45,192.39,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004132838,6.23118246,192.45,192.39,14.54446383]
["bitfinex-derivatives","SOLF0:USTF0",1739004134732,5.1961,192.44,192.39,14.54446383]
["bitfinex-derivatives","SOLF0:USTF0",1739004135031,9.34706383,192.44,192.37,14.54486383]
["bitfinex-derivatives","SOLF0:USTF0",1739004135237,5.1964,192.43,192.37,14.54486383]
["bitfinex-derivatives","SOLF0:USTF0",1739004135538,0.03985633,192.42,192.37,14.54486383]
["bitfinex-derivatives","SOLF0:USTF0",1739004135738,1.03940633,192.42,192.37,14.54486383]
["bitfinex-derivatives","SOLF0:USTF0",1739004136833,1.03940633,192.42,192.37,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004137137,9.34706383,192.4,192.33,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004137338,9.34706383,192.4,192.3,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739004137339,9.34706383,192.38,192.31,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004137532,9.38451482,192.38,192.31,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004137929,10.38406482,192.38,192.31,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004138137,15.58206482,192.38,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739004139032,10.38406482,192.38,192.31,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004139233,10.38406482,192.38,192.2,63.79548484]
["bitfinex-derivatives","SOLF0:USTF0",1739004139234,9.34706383,192.32,192.23,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004139428,9.34706383,192.29,192.21,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004139739,0.03415688,192.29,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739004140239,1.03370688,192.29,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739004142938,1.03370688,192.29,192.25,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004143138,1.03370688,192.29,192.25,14.54826383]
["bitfinex-derivatives","SOLF0:USTF0",1739004145543,1.03370688,192.29,192.27,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004146344,1.03370688,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739004149242,10.38077071,192.29,192.23,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004149443,10.38077071,192.29,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739004149643,10.38077071,192.29,192.23,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004150046,10.38077071,192.29,192.24,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739004150247,10.38077071,192.29,192.23,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004150746,10.38077071,192.29,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739004151047,10.38077071,192.29,192.23,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004152245,10.38077071,192.29,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739004152444,1.03370688,192.29,192.25,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004153145,1.03370688,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739004153747,6.88e-06,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739004153940,9.34706383,192.35,192.27,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004154240,9.34706383,192.35,192.31,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739004154547,10.34625383,192.35,192.31,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739004155046,10.38509571,192.35,192.31,5.2327001]
["bitfinex-derivatives","SOLF0:USTF0",1739004157648,10.38509571,192.35,192.31,0.0332001]
["bitfinex-derivatives","SOLF0:USTF0",1739004158245,15.58369571,192.35,192.31,0.0332001]
["bitfinex-derivatives","SOLF0:USTF0",1739004160651,1.03803188,192.35,192.31,0.0332001]
["bitfinex-derivatives","SOLF0:USTF0",1739004160849,1.03803188,192.35,192.32,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004161746,1.03803188,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739004161951,1.03803188,192.35,192.32,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004162644,1.03803188,192.35,192.32,14.54616383]
["bitfinex-derivatives","SOLF0:USTF0",1739004162848,1.03803188,192.35,192.32,9.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1739004163343,1.03803188,192.35,192.34,14.54586383]
["bitfinex-derivatives","SOLF0:USTF0",1739004166759,1.03803188,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739004167561,6.23683188,192.35,192.31,5.2328001]
["bitfinex-derivatives","SOLF0:USTF0",1739004167958,6.23683188,192.35,192.31,0.0332001]
["bitfinex-derivatives","SOLF0:USTF0",1739004168159,1.03803188,192.35,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739004168653,1.03803188,192.35,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739004174457,1.03803188,192.35,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739004174659,1.03803188,192.35,192.31,0.0332001]
["bitfinex-derivatives","SOLF0:USTF0",1739004176262,6.23663188,192.35,192.31,0.0332001]
["bitfinex-derivatives","SOLF0:USTF0",1739004181464,15.62867502,192.35,192.31,0.0332001]
["bitfinex-derivatives","SOLF0:USTF0",1739004181675,15.62867502,192.35,192.22,14.59064314]
["bitfinex-derivatives","SOLF0:USTF0",1739004181865,15.58983314,192.35,192.22,14.59064314]
["bitfinex-derivatives","SOLF0:USTF0",1739004182872,0.03474095,192.3,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739004183673,1.03393095,192.3,192.22,14.59064314]
["bitfinex-derivatives","SOLF0:USTF0",1739004184175,1.03393095,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004188974,1.03393095,192.3,192.27,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004189278,1.03393095,192.3,192.27,14.54520655]
["bitfinex-derivatives","SOLF0:USTF0",1739004189879,1.03393095,192.3,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004190979,1.03393095,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004192777,1.03393095,192.3,192.27,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004192981,1.03393095,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739004193781,1.03393095,192.3,192.25,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004193982,1.03393095,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739004194784,1.03393095,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004196183,1.03393095,192.3,192.27,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004196381,1.03393095,192.3,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739004197985,1.03393095,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739004198287,1.03393095,192.3,192.25,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004198482,1.03393095,192.3,192.2,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739004198483,1.03393095,192.3,192.27,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004198687,1.03393095,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739004201391,1.03393095,192.3,192.25,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004201691,1.03393095,192.3,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739004204390,1.03393095,192.3,192.25,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004204594,1.03393095,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739004212199,1.03393095,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739004218503,1.03393095,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004221299,1.03393095,192.3,192.29,14.54490655]
["bitfinex-derivatives","SOLF0:USTF0",1739004224498,1.03393095,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004226510,1.03393095,192.3,192.29,14.54490655]
["bitfinex-derivatives","SOLF0:USTF0",1739004232211,1.5292,192.38,192.29,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004232416,9.34470655,192.4,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739004232811,10.34410655,192.4,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739004233210,0.9994,192.4,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739004233407,1.03277732,192.4,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739004236116,0.03337732,192.4,192.39,14.54220655]
["bitfinex-derivatives","SOLF0:USTF0",1739004236309,0.9994,192.41,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739004236515,65.99023091,192.46,192.4,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004237416,0.03612984,192.45,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004237616,1.03552984,192.45,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004237820,1.03552984,192.45,192.42,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739004238121,1.03552984,192.45,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004239821,1.03552984,192.45,192.41,5.23545642]
["bitfinex-derivatives","SOLF0:USTF0",1739004240118,1.03552984,192.45,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004241522,9.34470655,192.44,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004241712,14.54090655,192.44,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004242427,15.54030655,192.44,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004250525,10.34410655,192.44,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004250723,0.9994,192.44,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004251623,0.9994,192.44,192.42,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739004252326,0.9994,192.44,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004252528,0.9994,192.44,192.41,5.23545642]
["bitfinex-derivatives","SOLF0:USTF0",1739004259338,0.9994,192.44,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004265247,0.9994,192.44,192.41,5.23545642]
["bitfinex-derivatives","SOLF0:USTF0",1739004266748,0.9994,192.44,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004266954,0.9994,192.44,192.42,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739004280355,0.9994,192.44,192.42,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004280556,0.9994,192.44,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739004282052,0.9994,192.44,192.41,0.03855642]
["bitfinex-derivatives","SOLF0:USTF0",1739004283655,0.9994,192.44,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739004289565,0.9994,192.44,192.42,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004289759,1.03552984,192.45,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739004289965,0.03612984,192.45,192.44,14.54080655]
["bitfinex-derivatives","SOLF0:USTF0",1739004292368,2.984e-05,192.45,192.44,14.54080655]
["bitfinex-derivatives","SOLF0:USTF0",1739004295073,0.9994,192.49,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739004295275,0.9994,192.5,192.48,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004295474,0.9994,192.5,192.49,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004295666,65.53169209,192.56,192.52,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739004295975,60.33879209,192.56,192.52,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004296274,61.37806138,192.56,192.52,9.38416146]
["bitfinex-derivatives","SOLF0:USTF0",1739004297675,70.72276793,192.56,192.52,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1739004297976,13.67807584,192.56,192.52,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1739004298477,5.1934,192.55,192.52,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1739004298676,6.19301,192.55,192.52,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1739004299978,5.1936,192.54,192.52,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1739004300178,14.53830655,192.54,192.52,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1739004300679,5.1941,192.52,192.46,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004300881,15.53841655,192.52,192.44,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004301077,10.34431655,192.52,192.44,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004301278,5.1943,192.51,192.46,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739004301580,10.34431655,192.52,192.46,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739004301777,0.03647949,192.51,192.47,0.0380723]
["bitfinex-derivatives","SOLF0:USTF0",1739004302079,1.03608949,192.51,192.47,5.2332723]
["bitfinex-derivatives","SOLF0:USTF0",1739004302783,1.03608949,192.51,192.47,0.0380723]
["bitfinex-derivatives","SOLF0:USTF0",1739004304075,14.53940655,192.5,192.47,0.0380723]
["bitfinex-derivatives","SOLF0:USTF0",1739004304274,10.34431655,192.5,192.47,0.0380723]
["bitfinex-derivatives","SOLF0:USTF0",1739004304482,9.34470655,192.48,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739004304683,9.34470655,192.48,192.4,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004304877,10.34431655,192.48,192.4,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004305377,10.34431655,192.48,192.42,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004305874,0.0350595,192.47,192.43,0.03323298]
["bitfinex-derivatives","SOLF0:USTF0",1739004306582,1.0346695,192.47,192.43,5.22963298]
["bitfinex-derivatives","SOLF0:USTF0",1739004306778,1.0346695,192.47,192.44,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004307082,1.0346695,192.47,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739004310482,0.0350595,192.47,192.46,14.54030655]
["bitfinex-derivatives","SOLF0:USTF0",1739004310882,0.99961,192.49,192.46,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004311083,6.8344,192.56,192.48,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004311281,6.8344,192.56,192.51,8.34509655]
["bitfinex-derivatives","SOLF0:USTF0",1739004311681,2.64106,192.56,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739004311879,0.99966,192.56,192.53,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004312184,1.03428173,192.56,192.55,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004312380,0.99966,192.56,192.55,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004313086,0.99966,192.56,192.55,14.53790655]
["bitfinex-derivatives","SOLF0:USTF0",1739004318990,0.03955344,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739004319788,1.5477,192.64,192.55,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004320088,57.04469209,192.67,192.61,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004320291,58.04430209,192.67,192.61,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004320686,0.99961,192.67,192.61,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004320992,0.03481239,192.66,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739004321187,0.03481239,192.66,192.62,0.03736736]
["bitfinex-derivatives","SOLF0:USTF0",1739004321485,9.34470655,192.65,192.62,0.03736736]
["bitfinex-derivatives","SOLF0:USTF0",1739004321882,10.34431655,192.65,192.62,0.03736736]
["bitfinex-derivatives","SOLF0:USTF0",1739004322592,0.99961,192.65,192.62,0.03736736]
["bitfinex-derivatives","SOLF0:USTF0",1739004323192,0.99961,192.65,192.62,5.22836736]
["bitfinex-derivatives","SOLF0:USTF0",1739004324082,0.99961,192.65,192.62,0.03736736]
["bitfinex-derivatives","SOLF0:USTF0",1739004324290,0.99961,192.65,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739004324693,0.99961,192.65,192.63,14.53550655]
["bitfinex-derivatives","SOLF0:USTF0",1739004324890,0.99961,192.65,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739004326790,0.99961,192.65,192.63,14.53560655]
["bitfinex-derivatives","SOLF0:USTF0",1739004328795,0.99961,192.65,192.63,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004329096,0.99961,192.65,192.62,0.03736736]
["bitfinex-derivatives","SOLF0:USTF0",1739004331996,0.99961,192.65,192.62,5.22856736]
["bitfinex-derivatives","SOLF0:USTF0",1739004332798,0.99961,192.65,192.63,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004332997,0.99961,192.65,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739004335402,0.03481239,192.66,192.65,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739004335601,0.03481239,192.66,192.65,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004335801,0.03481239,192.66,192.63,14.53570655]
["bitfinex-derivatives","SOLF0:USTF0",1739004336201,1.03442239,192.66,192.63,14.53570655]
["bitfinex-derivatives","SOLF0:USTF0",1739004336397,1.03442239,192.66,192.63,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004336703,1.03442239,192.66,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739004337398,1.03442239,192.66,192.63,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004337600,1.03442239,192.66,192.62,5.22856736]
["bitfinex-derivatives","SOLF0:USTF0",1739004337800,9.34470655,192.65,192.62,0.03736736]
["bitfinex-derivatives","SOLF0:USTF0",1739004338008,14.53570655,192.63,192.57,14.53730655]
["bitfinex-derivatives","SOLF0:USTF0",1739004338306,9.34470655,192.63,192.57,14.53730655]
["bitfinex-derivatives","SOLF0:USTF0",1739004338499,10.34431655,192.63,192.57,14.53730655]
["bitfinex-derivatives","SOLF0:USTF0",1739004339207,0.03951636,192.62,192.58,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1739004339406,0.03951636,192.62,192.58,5.23168465]
["bitfinex-derivatives","SOLF0:USTF0",1739004339602,1.03912636,192.62,192.58,5.23168465]
["bitfinex-derivatives","SOLF0:USTF0",1739004339906,6.23052636,192.62,192.58,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1739004340105,1.03912636,192.62,192.58,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1739004340407,2.59542636,192.62,192.58,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1739004341001,9.34470655,192.59,192.53,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004341605,9.34470655,192.57,192.43,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739004341808,9.34470655,192.57,192.49,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004342210,0.03272863,192.55,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004342708,1.03233863,192.55,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004343111,1.03233863,192.55,192.51,9.37717479]
["bitfinex-derivatives","SOLF0:USTF0",1739004343710,1.03233863,192.55,192.53,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004344613,1.03233863,192.55,192.51,9.37717479]
["bitfinex-derivatives","SOLF0:USTF0",1739004345911,1.03233863,192.55,192.52,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739004346216,1.03233863,192.55,192.53,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004346917,1.03233863,192.55,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739004347316,0.03272863,192.55,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739004348818,0.03272863,192.55,192.51,14.57127479]
["bitfinex-derivatives","SOLF0:USTF0",1739004349215,1.03233863,192.55,192.51,14.57127479]
["bitfinex-derivatives","SOLF0:USTF0",1739004349820,1.03233863,192.55,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004350715,6.22573863,192.55,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004351019,1.03233863,192.55,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004351421,1.03233863,192.55,192.51,9.37717479]
["bitfinex-derivatives","SOLF0:USTF0",1739004351614,1.03233863,192.55,192.52,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739004353723,1.03233863,192.55,192.51,14.57137479]
["bitfinex-derivatives","SOLF0:USTF0",1739004354429,1.03233863,192.55,192.51,9.37717479]
["bitfinex-derivatives","SOLF0:USTF0",1739004354927,1.03233863,192.55,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004355632,10.37704518,192.55,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004355826,5.1937,192.53,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004356127,6.19331,192.53,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004357630,0.99961,192.53,192.51,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1739004359233,10.34431655,192.53,192.47,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004359633,10.34431655,192.53,192.45,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004359931,9.34470655,192.51,192.43,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004360330,5.1951,192.48,192.43,14.54110655]
["bitfinex-derivatives","SOLF0:USTF0",1739004360633,6.19471,192.48,192.43,14.54110655]
["bitfinex-derivatives","SOLF0:USTF0",1739004361833,0.99961,192.48,192.43,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004362033,5.1954,192.47,192.43,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004362335,6.19501,192.47,192.41,14.54160655]
["bitfinex-derivatives","SOLF0:USTF0",1739004362634,5.1962,192.44,192.39,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004362931,0.03481418,192.43,192.37,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004363131,9.34470655,192.41,192.35,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004363332,5.1977,192.39,192.33,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004363629,6.19731,192.39,192.33,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004363834,0.03430409,192.38,192.33,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004364131,1.03391409,192.38,192.33,9.34470655]
["bitfinex-derivatives","SOLF0:USTF0",1739004364728,1.03391409,192.38,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739004365231,1.03391409,192.38,192.32,43.97420388]
["bitfinex-derivatives","SOLF0:USTF0",1739004365734,1.03391409,192.38,192.32,49.17330388]
["bitfinex-derivatives","SOLF0:USTF0",1739004366033,1.03391409,192.38,192.32,43.97420388]
["bitfinex-derivatives","SOLF0:USTF0",1739004366234,1.03391409,192.38,192.32,49.17360388]
["bitfinex-derivatives","SOLF0:USTF0",1739004368831,5.1982,192.37,192.28,14.59204898]
["bitfinex-derivatives","SOLF0:USTF0",1739004369031,14.59204898,192.37,192.26,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739004369229,0.03827241,192.34,192.25,14.59204898]
["bitfinex-derivatives","SOLF0:USTF0",1739004369438,5.1998,192.31,192.25,19.79334898]
["bitfinex-derivatives","SOLF0:USTF0",1739004369833,0.03489819,192.3,192.25,19.79334898]
["bitfinex-derivatives","SOLF0:USTF0",1739004370034,1.03450819,192.3,192.25,19.79334898]
["bitfinex-derivatives","SOLF0:USTF0",1739004370640,1.03450819,192.3,192.25,14.59204898]
["bitfinex-derivatives","SOLF0:USTF0",1739004371139,1.03450819,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004375339,1.03450819,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739004375545,1.03450819,192.3,192.25,14.59204898]
["bitfinex-derivatives","SOLF0:USTF0",1739004375944,1.03450819,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739004377047,1.03450819,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004384655,1.03450819,192.3,192.27,14.54513466]
["bitfinex-derivatives","SOLF0:USTF0",1739004385759,1.03450819,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004389857,1.03450819,192.3,192.29,14.54483466]
["bitfinex-derivatives","SOLF0:USTF0",1739004390164,9.34463466,192.4,192.29,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004390355,9.34463466,192.4,192.33,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004390556,10.34429466,192.4,192.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739004390756,15.54159466,192.4,192.33,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004391168,9.38212816,192.38,192.35,0.03489819]
["bitfinex-derivatives","SOLF0:USTF0",1739004391365,5.1981,192.37,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739004391566,6.19776,192.37,192.35,0.03324622]
["bitfinex-derivatives","SOLF0:USTF0",1739004391765,9.34463466,192.36,192.27,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004391965,9.34463466,192.33,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739004392267,9.34463466,192.33,192.25,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004392767,10.34429466,192.33,192.25,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004392967,0.03575201,192.31,192.25,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004393173,1.03541201,192.31,192.25,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004393466,1.03541201,192.31,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739004393765,1.03541201,192.31,192.25,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004393959,10.38004667,192.31,192.25,9.34463466]
["bitfinex-derivatives","SOLF0:USTF0",1739004394164,15.57964667,192.31,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739004394563,6.23501201,192.31,192.21,47.05832757]
["bitfinex-derivatives","SOLF0:USTF0",1739004394768,6.23501201,192.31,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739004394964,6.23501201,192.31,192.21,47.05832757]
["bitfinex-derivatives","SOLF0:USTF0",1739004395870,1.03541201,192.31,192.21,47.05832757]
["bitfinex-derivatives","SOLF0:USTF0",1739004396071,1.03541201,192.31,192.23,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004397172,1.03541201,192.31,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739004397570,1.03541201,192.31,192.21,45.52822757]
["bitfinex-derivatives","SOLF0:USTF0",1739004397769,5.2005,192.28,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739004398172,5.2011,192.26,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004398470,0.037828,192.27,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004398671,14.64456424,192.27,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004398872,15.60639624,192.27,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004399074,0.03388229,192.22,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004399472,0.03388229,192.22,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739004399671,1.03354229,192.22,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739004400372,1.03354229,192.22,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004400570,1.03354229,192.22,192.15,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739004400571,6.23564229,192.22,192.15,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739004400769,6.23564229,192.22,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004401476,1.03354229,192.22,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004402576,1.03354229,192.22,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004402979,1.03354229,192.22,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004404375,1.03354229,192.22,192.19,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004404778,1.03354229,192.22,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004405879,1.03354229,192.22,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739004407271,1.03354229,192.22,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739004408780,1.03354229,192.22,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004408981,1.03354229,192.22,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004411875,1.03354229,192.22,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739004412279,0.03388229,192.22,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739004414172,1.03354229,192.22,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739004414784,1.03354229,192.22,192.19,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004415785,1.03354229,192.22,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739004416484,1.03354229,192.22,192.18,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004417389,1.03354229,192.22,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739004419792,1.03354229,192.22,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004420493,5.2026,192.21,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739004420695,14.60673624,192.21,192.08,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004420891,3.1376,192.2,192.08,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004421089,0.0334452,192.16,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739004421393,0.0334452,192.16,192.08,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004421694,1.0331052,192.16,192.08,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004422191,1.0331052,192.16,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739004422387,6.2368052,192.16,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739004424194,1.0331052,192.16,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739004424493,1.0331052,192.16,192.08,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004424894,1.0331052,192.16,192.12,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739004425802,1.0331052,192.16,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739004426189,1.0331052,192.16,192.08,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004426387,1.0331052,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739004427393,1.0331052,192.16,192.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739004427592,1.0331052,192.16,192.08,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004427793,1.0331052,192.16,192.05,19.31283624]
["bitfinex-derivatives","SOLF0:USTF0",1739004427993,5.204,192.15,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739004428796,5.2043,192.14,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739004429298,6.20375,192.14,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739004429691,0.0364442,192.13,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739004429894,5.2051,192.11,192.02,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004430095,1.5379,192.13,192.02,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004430292,0.03945257,192.08,191.99,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004430793,1.03890257,192.08,191.99,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004431792,6.24490257,192.08,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739004432601,6.24490257,192.08,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739004432798,1.03890257,192.08,191.99,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004434199,1.03890257,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739004435197,1.03890257,192.08,192.02,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004435808,1.03890257,192.08,192.02,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739004436196,5.2065,192.06,191.99,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004436400,5.2065,192.06,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739004436401,6.20595,192.06,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739004436599,0.99945,192.06,191.99,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004437005,0.99945,192.06,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739004437605,5e-05,192.06,192.05,19.81343624]
["bitfinex-derivatives","SOLF0:USTF0",1739004437804,0.03945257,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739004438101,5.257e-05,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739004438998,0.99960257,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739004440107,5.257e-05,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739004440804,1.6102,192.18,192.06,0.03998045]
["bitfinex-derivatives","SOLF0:USTF0",1739004441005,1.6102,192.18,192.08,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004441213,2.60975,192.18,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739004441509,2.60975,192.18,192.08,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004441807,0.03513015,192.15,192.11,0.0334068]
["bitfinex-derivatives","SOLF0:USTF0",1739004442203,1.03468015,192.15,192.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739004442810,1.03468015,192.15,192.11,0.0334068]
["bitfinex-derivatives","SOLF0:USTF0",1739004443011,1.03468015,192.15,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739004443312,1.5361,192.26,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004443505,2.63565,192.23,192.14,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004444305,0.03319799,192.2,192.17,0.03484289]
["bitfinex-derivatives","SOLF0:USTF0",1739004444499,1.03274799,192.2,192.17,0.03484289]
["bitfinex-derivatives","SOLF0:USTF0",1739004444701,1.03274799,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004447214,1.03274799,192.2,192.17,5.23804289]
["bitfinex-derivatives","SOLF0:USTF0",1739004449012,1.03274799,192.2,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739004449206,1.03274799,192.2,192.17,0.03484289]
["bitfinex-derivatives","SOLF0:USTF0",1739004450112,5.2029,192.19,192.17,0.03484289]
["bitfinex-derivatives","SOLF0:USTF0",1739004450413,6.20245,192.19,192.17,0.03484289]
["bitfinex-derivatives","SOLF0:USTF0",1739004450809,15.6,192.17,192.06,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739004451013,14.60673624,192.14,192.01,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004451814,15.60628624,192.14,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739004452113,0.03713819,192.09,192.06,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1739004452712,1.03668819,192.09,192.06,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1739004453115,1.03668819,192.09,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739004453311,8.819e-05,192.09,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739004453614,0.99955,192.1,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739004453813,3.0711,192.16,192.07,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004454014,4.07065,192.16,192.07,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004454516,0.03742359,192.13,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739004454716,0.03742359,192.13,192.1,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1739004455215,1.03697359,192.13,192.11,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739004455812,1.03697359,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739004456409,1.03697359,192.13,192.1,5.24466355]
["bitfinex-derivatives","SOLF0:USTF0",1739004457212,1.03697359,192.13,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739004459115,1.03697359,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739004462615,4.6141,192.22,192.1,14.64629979]
["bitfinex-derivatives","SOLF0:USTF0",1739004462915,5.61329,192.22,192.13,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004463116,5.6547,192.22,192.13,14.60673624]
["bitfinex-derivatives","SOLF0:USTF0",1739004463417,10.8568,192.22,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739004463727,0.03680942,192.21,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004464114,1.03630942,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004467819,0.03680942,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004475422,0.03680942,192.21,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004475626,1.03630942,192.21,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004480129,1.03630942,192.21,192.18,5.23946657]
["bitfinex-derivatives","SOLF0:USTF0",1739004483230,1.03630942,192.21,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004483432,1.03630942,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004484130,1.03630942,192.21,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004485225,1.03630942,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004485834,1.03630942,192.21,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004486138,1.03630942,192.21,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004487435,1.03630942,192.21,192.18,5.23946657]
["bitfinex-derivatives","SOLF0:USTF0",1739004491140,1.03630942,192.21,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739004491338,1.03630942,192.21,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004492743,1.03630942,192.21,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004496953,1.03630942,192.21,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004497241,9.35497797,192.2,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004497643,5.2029,192.19,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004498043,10.35447797,192.2,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004498547,0.9995,192.2,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004499848,0.9995,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004500751,0.9995,192.2,192.19,14.55787797]
["bitfinex-derivatives","SOLF0:USTF0",1739004503150,0.03680942,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004507655,1.03630942,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004512960,1.03630942,192.21,192.19,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004512961,1.03630942,192.21,192.19,14.55777797]
["bitfinex-derivatives","SOLF0:USTF0",1739004514958,1.03630942,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004523162,1.03630942,192.21,192.19,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004523362,1.03630942,192.21,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004524563,5.2028,192.2,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004524863,6.2023,192.2,192.18,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1739004527568,10.35447797,192.2,192.11,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004527767,9.35497797,192.17,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739004528266,10.35447797,192.17,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739004528865,0.03547531,192.16,192.13,0.03493247]
["bitfinex-derivatives","SOLF0:USTF0",1739004529465,1.03497531,192.16,192.13,0.03493247]
["bitfinex-derivatives","SOLF0:USTF0",1739004533171,1.03497531,192.16,192.15,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004533672,1.03497531,192.16,192.15,14.55897797]
["bitfinex-derivatives","SOLF0:USTF0",1739004534870,1.03497531,192.16,192.15,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004535272,1.03497531,192.16,192.13,14.59421044]
["bitfinex-derivatives","SOLF0:USTF0",1739004535772,1.03497531,192.16,192.13,9.38991044]
["bitfinex-derivatives","SOLF0:USTF0",1739004536066,1.03497531,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739004537368,1.03497531,192.16,192.15,14.55897797]
["bitfinex-derivatives","SOLF0:USTF0",1739004538374,1.03497531,192.16,192.13,14.59421044]
["bitfinex-derivatives","SOLF0:USTF0",1739004539264,1.03497531,192.16,192.13,9.38991044]
["bitfinex-derivatives","SOLF0:USTF0",1739004539468,1.03497531,192.16,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739004541373,1.03497531,192.16,192.15,14.55897797]
["bitfinex-derivatives","SOLF0:USTF0",1739004541777,0.03547531,192.16,192.15,14.55897797]
["bitfinex-derivatives","SOLF0:USTF0",1739004545476,0.03547531,192.16,192.15,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004545671,0.03547531,192.16,192.13,9.38991044]
["bitfinex-derivatives","SOLF0:USTF0",1739004546073,1.03497531,192.16,192.13,9.38991044]
["bitfinex-derivatives","SOLF0:USTF0",1739004547579,1.03497531,192.16,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739004547880,1.03497531,192.16,192.13,9.38991044]
["bitfinex-derivatives","SOLF0:USTF0",1739004548082,1.03497531,192.16,192.13,14.59441044]
["bitfinex-derivatives","SOLF0:USTF0",1739004551283,9.35497797,192.15,192.13,0.03493247]
["bitfinex-derivatives","SOLF0:USTF0",1739004551478,5.2042,192.14,192.13,0.03493247]
["bitfinex-derivatives","SOLF0:USTF0",1739004551982,10.35447797,192.15,192.13,0.03493247]
["bitfinex-derivatives","SOLF0:USTF0",1739004551983,0.9995,192.15,192.13,0.03493247]
["bitfinex-derivatives","SOLF0:USTF0",1739004553282,0.9995,192.15,192.14,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004553474,0.9995,192.15,192.14,14.55917797]
["bitfinex-derivatives","SOLF0:USTF0",1739004554383,0.03547531,192.16,192.14,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004554584,1.03497531,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739004555485,153.51804072,192.27,192.14,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004555681,58.04419209,192.24,192.2,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004555884,58.04419209,192.24,192.08,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1739004555885,57.04469209,192.24,192.22,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004556181,0.9996,192.24,192.22,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004556882,0.9996,192.24,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004557583,6.2014,192.24,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004558085,0.9996,192.24,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004559783,0.9996,192.24,192.21,5.23878609]
["bitfinex-derivatives","SOLF0:USTF0",1739004562294,0.9996,192.24,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004564095,6.2012,192.24,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004565099,5.202,192.23,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004565596,6.2016,192.23,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004567398,0.9996,192.23,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004568803,0.9996,192.23,192.22,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739004570105,0.9996,192.23,192.22,14.55707797]
["bitfinex-derivatives","SOLF0:USTF0",1739004570704,0.9996,192.24,192.22,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004570899,1.03793036,192.25,192.22,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004571800,1.03793036,192.25,192.22,14.55697797]
["bitfinex-derivatives","SOLF0:USTF0",1739004574906,10.39290833,192.25,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004575105,9.35497797,192.23,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004575305,5.2021,192.22,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004575505,9.35497797,192.23,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004575809,10.35457797,192.23,192.21,0.03658609]
["bitfinex-derivatives","SOLF0:USTF0",1739004576406,10.35457797,192.23,192.14,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004576605,9.35497797,192.21,192.14,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004577107,5.2028,192.2,192.14,14.55917797]
["bitfinex-derivatives","SOLF0:USTF0",1739004577609,0.03576664,192.19,192.15,0.03413585]
["bitfinex-derivatives","SOLF0:USTF0",1739004578113,9.35497797,192.17,192.15,0.03413585]
["bitfinex-derivatives","SOLF0:USTF0",1739004578908,10.35457797,192.17,192.15,0.03413585]
["bitfinex-derivatives","SOLF0:USTF0",1739004579501,10.35457797,192.17,192.1,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004579701,9.35497797,192.15,192.1,14.56027797]
["bitfinex-derivatives","SOLF0:USTF0",1739004580506,10.35457797,192.15,192.1,14.56027797]
["bitfinex-derivatives","SOLF0:USTF0",1739004580710,0.04005098,192.14,192.11,0.03929168]
["bitfinex-derivatives","SOLF0:USTF0",1739004581012,1.03965098,192.14,192.11,0.03929168]
["bitfinex-derivatives","SOLF0:USTF0",1739004583214,9.35497797,192.13,192.11,0.03929168]
["bitfinex-derivatives","SOLF0:USTF0",1739004584215,10.35457797,192.13,192.11,0.03929168]
["bitfinex-derivatives","SOLF0:USTF0",1739004584415,5.2048,192.12,192.11,0.03929168]
["bitfinex-derivatives","SOLF0:USTF0",1739004584719,10.35457797,192.13,192.04,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004585009,9.35497797,192.1,192.04,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004585406,5.2056,192.09,192.04,14.56187797]
["bitfinex-derivatives","SOLF0:USTF0",1739004585613,5.2056,192.09,192.04,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004585809,0.03688603,192.08,192.04,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004586319,1.03648603,192.08,192.04,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004590420,1.03648603,192.08,192.04,14.56187797]
["bitfinex-derivatives","SOLF0:USTF0",1739004591518,1.03648603,192.08,192.04,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004592519,1.03648603,192.08,192.04,14.56177797]
["bitfinex-derivatives","SOLF0:USTF0",1739004602125,5.2062,192.07,192.02,14.56227797]
["bitfinex-derivatives","SOLF0:USTF0",1739004602325,6.2058,192.07,192.02,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004602521,0.03279709,192.06,192.02,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004602726,0.03279709,192.06,192.0,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004602928,1.03239709,192.06,192.01,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739004603122,1.03239709,192.06,192.0,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004604824,1.03239709,192.06,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739004605431,1.03239709,192.06,192.05,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004606329,1.03239709,192.06,192.05,14.56167797]
["bitfinex-derivatives","SOLF0:USTF0",1739004607533,9.35497797,192.14,192.05,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004607733,9.35497797,192.14,191.96,45.69922934]
["bitfinex-derivatives","SOLF0:USTF0",1739004607734,9.35497797,192.14,192.09,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004608031,0.99966,192.14,192.09,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004608231,0.99966,192.14,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739004608729,1.03541478,192.14,192.1,5.24383502]
["bitfinex-derivatives","SOLF0:USTF0",1739004609526,1.03541478,192.14,192.11,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004609830,1.03541478,192.14,192.13,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004610230,9.35497797,192.22,192.13,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004610430,9.35497797,192.22,192.16,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004610632,0.99966,192.22,192.18,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004611133,0.99966,192.22,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004611333,1.03938344,192.22,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004611736,1.03938344,192.22,192.18,9.39493407]
["bitfinex-derivatives","SOLF0:USTF0",1739004611938,10.39436141,192.22,192.18,0.0399561]
["bitfinex-derivatives","SOLF0:USTF0",1739004613536,9.35497797,192.2,192.18,0.0399561]
["bitfinex-derivatives","SOLF0:USTF0",1739004614234,10.35463797,192.2,192.18,0.0399561]
["bitfinex-derivatives","SOLF0:USTF0",1739004615131,0.99966,192.2,192.18,0.0399561]
["bitfinex-derivatives","SOLF0:USTF0",1739004615837,10.35463797,192.2,192.18,0.0399561]
["bitfinex-derivatives","SOLF0:USTF0",1739004617041,0.99966,192.2,192.18,0.0399561]
["bitfinex-derivatives","SOLF0:USTF0",1739004618437,10.35463797,192.2,192.18,0.0399561]
["bitfinex-derivatives","SOLF0:USTF0",1739004619344,5.2029,192.19,192.18,0.0399561]
["bitfinex-derivatives","SOLF0:USTF0",1739004619544,10.35463797,192.2,192.08,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004619841,9.35497797,192.15,192.08,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004620443,14.55917797,192.15,192.08,9.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1739004620639,0.03716498,192.13,192.1,0.0343337]
["bitfinex-derivatives","SOLF0:USTF0",1739004621144,1.03682498,192.13,192.1,0.0343337]
["bitfinex-derivatives","SOLF0:USTF0",1739004622448,1.03682498,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739004629947,0.03716498,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739004630152,3.1615,192.21,192.12,14.62852906]
["bitfinex-derivatives","SOLF0:USTF0",1739004630450,8.3639,192.21,192.12,14.62852906]
["bitfinex-derivatives","SOLF0:USTF0",1739004630750,0.99955,192.21,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739004630951,0.99955,192.21,192.15,14.62852906]
["bitfinex-derivatives","SOLF0:USTF0",1739004631352,0.0372055,192.2,192.16,0.03870659]
["bitfinex-derivatives","SOLF0:USTF0",1739004631746,1.0367555,192.2,192.16,0.03870659]
["bitfinex-derivatives","SOLF0:USTF0",1739004632750,1.0367555,192.2,192.19,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004637958,0.0372055,192.2,192.19,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739004640656,5.5e-06,192.2,192.19,14.55319275]
["bitfinex-derivatives","SOLF0:USTF0",1739004640857,5.2004,192.29,192.19,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004641059,66.04613011,192.3,192.25,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004641257,71.24603011,192.3,192.25,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004641453,66.04613011,192.3,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739004641957,66.08091736,192.3,192.26,5.23501028]
["bitfinex-derivatives","SOLF0:USTF0",1739004642668,1.03433725,192.3,192.26,5.23501028]
["bitfinex-derivatives","SOLF0:USTF0",1739004642859,1.03433725,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739004643059,1.03433725,192.3,192.26,0.03421028]
["bitfinex-derivatives","SOLF0:USTF0",1739004643661,1.03433725,192.3,192.26,5.23521028]
["bitfinex-derivatives","SOLF0:USTF0",1739004645364,1.03433725,192.3,192.27,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004646163,1.03433725,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739004646364,1.03433725,192.3,192.29,14.55079275]
["bitfinex-derivatives","SOLF0:USTF0",1739004646556,1.03433725,192.3,192.29,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004646755,1.03433725,192.3,192.27,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004646964,1.03433725,192.3,192.26,0.03421028]
["bitfinex-derivatives","SOLF0:USTF0",1739004648166,10.38493,192.3,192.26,0.03421028]
["bitfinex-derivatives","SOLF0:USTF0",1739004649463,9.35059275,192.28,192.21,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004649666,9.35059275,192.26,192.21,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004649865,14.55179275,192.26,192.19,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004650065,15.55134275,192.26,192.19,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004650364,14.55229275,192.24,192.19,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004650563,14.55229275,192.24,192.17,9.35059275]
["bitfinex-derivatives","SOLF0:USTF0",1739004650766,0.03557208,192.23,192.2,0.03889306]
["bitfinex-derivatives","SOLF0:USTF0",1739004651064,1.03512208,192.23,192.2,0.03889306]
["bitfinex-derivatives","SOLF0:USTF0",1739004653168,6.23692208,192.23,192.2,0.03889306]
["bitfinex-derivatives","SOLF0:USTF0",1739004653665,1.03512208,192.23,192.11,14.61661933]
["bitfinex-derivatives","SOLF0:USTF0",1739004654060,0.99955,192.23,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739004654364,5.2033,192.18,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739004654765,0.038252,192.17,192.13,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1739004655267,1.037802,192.17,192.13,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1739004656368,1.037802,192.17,192.13,5.23973712]
["bitfinex-derivatives","SOLF0:USTF0",1739004656575,1.037802,192.17,192.13,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1739004657271,1.037802,192.17,192.15,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739004658374,1.037802,192.17,192.13,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1739004659061,5.2038,192.16,192.13,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1739004659467,6.20335,192.16,192.13,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1739004660169,5.204,192.15,192.13,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1739004660368,0.99955,192.16,192.13,0.03533712]
["bitfinex-derivatives","SOLF0:USTF0",1739004660563,0.99955,192.16,192.05,14.61661933]
["bitfinex-derivatives","SOLF0:USTF0",1739004660764,5.2051,192.11,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739004661069,5.2051,192.11,192.02,14.61661933]
["bitfinex-derivatives","SOLF0:USTF0",1739004661070,14.61661933,192.15,192.02,14.61661933]
["bitfinex-derivatives","SOLF0:USTF0",1739004661363,1.6196,192.14,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739004661768,0.03385761,192.11,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739004662270,1.03340761,192.11,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739004662471,1.03340761,192.11,192.02,14.61661933]
["bitfinex-derivatives","SOLF0:USTF0",1739004664377,5.2056,192.1,192.02,19.82381933]
["bitfinex-derivatives","SOLF0:USTF0",1739004664577,5.2056,192.1,192.02,14.61661933]
["bitfinex-derivatives","SOLF0:USTF0",1739004664877,2.63970761,192.11,192.02,14.61661933]
["bitfinex-derivatives","SOLF0:USTF0",1739004668479,2.63970761,192.11,192.06,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739004669378,2.63970761,192.11,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739004673979,2.63970761,192.11,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739004674380,7.84480761,192.11,192.02,14.61661933]
["bitfinex-derivatives","SOLF0:USTF0",1739004674681,17.21171616,192.11,192.05,14.57360855]
["bitfinex-derivatives","SOLF0:USTF0",1739004674883,17.17785855,192.11,192.05,14.57360855]
["bitfinex-derivatives","SOLF0:USTF0",1739004675081,0.03751918,192.1,192.05,14.57360855]
["bitfinex-derivatives","SOLF0:USTF0",1739004675782,0.03751918,192.1,192.07,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004676085,0.99955,192.1,192.07,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004676381,1.036179,192.1,192.07,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004677182,6.241679,192.1,192.05,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004677384,0.99955,192.1,192.05,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004677581,0.03950797,192.09,192.05,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004678287,1.03905797,192.09,192.05,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004678980,1.03905797,192.09,192.05,14.57360855]
["bitfinex-derivatives","SOLF0:USTF0",1739004680485,1.03905797,192.09,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739004680685,1.03905797,192.09,192.07,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004680890,0.99955,192.11,192.07,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004681181,0.03431158,192.11,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004681381,0.99955,192.11,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004681889,0.99955,192.11,192.1,14.57220855]
["bitfinex-derivatives","SOLF0:USTF0",1739004683584,0.03710556,192.12,192.1,14.57220855]
["bitfinex-derivatives","SOLF0:USTF0",1739004683585,0.03710556,192.12,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004683789,0.03710556,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739004684888,10.96140855,192.23,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004685089,7.77375,192.21,192.16,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004685881,2.57135,192.21,192.16,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004686084,0.03405525,192.2,192.17,0.03736927]
["bitfinex-derivatives","SOLF0:USTF0",1739004686889,1.03360525,192.2,192.17,0.03736927]
["bitfinex-derivatives","SOLF0:USTF0",1739004687291,1.03360525,192.2,192.17,5.24066927]
["bitfinex-derivatives","SOLF0:USTF0",1739004689089,1.03360525,192.2,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739004692094,1.03360525,192.2,192.18,14.57000855]
["bitfinex-derivatives","SOLF0:USTF0",1739004696098,1.03360525,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004696398,0.03405525,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004696800,0.03405525,192.2,192.18,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004697896,1.03360525,192.2,192.18,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004702697,0.03405525,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004706300,0.03405525,192.2,192.18,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004706498,0.03405525,192.2,192.17,0.03736927]
["bitfinex-derivatives","SOLF0:USTF0",1739004707003,1.03360525,192.2,192.17,0.03736927]
["bitfinex-derivatives","SOLF0:USTF0",1739004707203,1.03360525,192.2,192.17,5.24076927]
["bitfinex-derivatives","SOLF0:USTF0",1739004710003,1.03360525,192.2,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739004710203,1.03360525,192.2,192.18,14.56990855]
["bitfinex-derivatives","SOLF0:USTF0",1739004711605,0.03405525,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739004714309,0.03405525,192.2,192.17,0.03736927]
["bitfinex-derivatives","SOLF0:USTF0",1739004714705,9.36690855,192.19,192.17,0.03736927]
["bitfinex-derivatives","SOLF0:USTF0",1739004715009,9.36690855,192.19,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004715206,9.36690855,192.17,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004715710,10.36645855,192.17,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004716202,0.03517104,192.15,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004716706,10.40162959,192.15,192.09,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739004717412,5.2048,192.12,192.08,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004717615,9.36690855,192.13,192.06,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004717905,10.36645855,192.13,192.06,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004718109,0.03693222,192.11,192.06,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004718310,1.03648222,192.11,192.06,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004720119,1.03648222,192.11,192.06,14.57330855]
["bitfinex-derivatives","SOLF0:USTF0",1739004720314,1.03648222,192.11,192.06,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004721107,1.03648222,192.11,192.06,14.57310855]
["bitfinex-derivatives","SOLF0:USTF0",1739004723419,1.03648222,192.11,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004723619,0.99955,192.11,192.08,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004724220,0.99955,192.11,192.08,14.57250855]
["bitfinex-derivatives","SOLF0:USTF0",1739004725020,0.99955,192.11,192.08,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004726522,0.99955,192.11,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004726919,0.03995099,192.12,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004727615,0.03995099,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739004728319,0.03995099,192.12,192.08,14.57260855]
["bitfinex-derivatives","SOLF0:USTF0",1739004728619,0.99955,192.13,192.08,14.57260855]
["bitfinex-derivatives","SOLF0:USTF0",1739004728817,0.03573891,192.12,192.08,14.57260855]
["bitfinex-derivatives","SOLF0:USTF0",1739004729324,1.03528891,192.12,192.08,14.57260855]
["bitfinex-derivatives","SOLF0:USTF0",1739004730323,1.03528891,192.12,192.08,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004731126,1.03528891,192.12,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739004733729,1.03528891,192.12,192.1,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004734722,1.03528891,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739004734918,0.03573891,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739004735535,0.99955,192.16,192.1,9.40260855]
["bitfinex-derivatives","SOLF0:USTF0",1739004735724,10.36645855,192.21,192.15,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004736030,9.36690855,192.19,192.13,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004736224,9.36690855,192.19,192.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739004736225,9.36690855,192.19,192.11,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004736523,5.2032,192.18,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004736728,0.03593178,192.17,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004737129,1.03548178,192.17,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004738732,1.03548178,192.17,192.13,14.60575394]
["bitfinex-derivatives","SOLF0:USTF0",1739004738931,1.03548178,192.17,192.13,9.40145394]
["bitfinex-derivatives","SOLF0:USTF0",1739004740734,1.03548178,192.17,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004740929,10.40239033,192.17,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004741731,15.60579033,192.17,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004742127,9.36690855,192.15,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004742525,14.57090855,192.15,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004742833,10.36645855,192.15,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004743331,5.2042,192.14,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004743834,6.20375,192.14,192.13,0.03454539]
["bitfinex-derivatives","SOLF0:USTF0",1739004744935,0.99955,192.14,192.07,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004745131,9.36690855,192.12,192.05,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004745634,10.36645855,192.12,192.05,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004746137,0.03821883,192.1,192.05,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004746730,1.03776883,192.1,192.05,14.57340855]
["bitfinex-derivatives","SOLF0:USTF0",1739004749438,1.03776883,192.1,192.03,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004749439,10.40467738,192.1,192.03,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004749636,9.36690855,192.08,192.01,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004749839,9.36690855,192.08,191.99,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004749840,9.36690855,192.06,191.99,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004750038,14.57330855,192.06,191.99,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004750538,0.0391641,192.04,191.99,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004751137,1.0387141,192.04,191.99,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004751437,9.36690855,192.02,191.94,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004751639,10.36645855,192.02,191.94,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004751936,0.0355609,192.0,191.94,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004752137,0.0355609,192.0,191.96,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004752339,0.99955,192.0,191.96,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004752739,1.03638932,192.0,191.96,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004753035,1.03638932,192.0,191.96,14.57600855]
["bitfinex-derivatives","SOLF0:USTF0",1739004753241,1.03638932,192.0,191.98,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004753541,3.1953,192.07,191.98,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004753542,0.99955,192.01,191.98,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004753740,0.03418473,192.01,192.0,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004753937,4.19485,192.07,192.0,14.57490855]
["bitfinex-derivatives","SOLF0:USTF0",1739004754151,0.03581841,192.02,192.0,14.57490855]
["bitfinex-derivatives","SOLF0:USTF0",1739004754831,1.03536841,192.02,192.0,14.57490855]
["bitfinex-derivatives","SOLF0:USTF0",1739004755542,1.03536841,192.02,191.98,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004755843,0.99955,192.02,191.98,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004756043,1.03285081,192.02,191.98,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004756246,15.60735936,192.02,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739004756438,15.57405855,192.02,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739004756640,0.03755847,192.0,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739004756942,1.03710847,192.0,191.96,14.57600855]
["bitfinex-derivatives","SOLF0:USTF0",1739004757140,0.99955,192.0,191.96,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004757339,1.03720758,192.0,191.96,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004758842,1.03720758,192.0,191.98,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004759042,0.99955,192.0,191.98,14.57540855]
["bitfinex-derivatives","SOLF0:USTF0",1739004760950,0.99955,192.0,191.86,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739004760951,0.99955,192.0,191.96,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004761548,1.03740988,192.0,191.96,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004762151,1.03740988,192.0,191.94,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004762345,0.99955,192.0,191.94,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004762545,0.03308359,191.99,191.94,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004763149,1.03263359,191.99,191.94,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004763347,1.03263359,191.99,191.92,14.57710855]
["bitfinex-derivatives","SOLF0:USTF0",1739004763643,0.99955,191.99,191.92,14.57710855]
["bitfinex-derivatives","SOLF0:USTF0",1739004763849,0.03668256,191.97,191.92,14.57710855]
["bitfinex-derivatives","SOLF0:USTF0",1739004764346,1.03623256,191.97,191.92,14.57710855]
["bitfinex-derivatives","SOLF0:USTF0",1739004765143,1.03623256,191.97,191.92,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004765448,1.03623256,191.97,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739004766050,6.24513256,191.97,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739004768458,1.03623256,191.97,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739004769555,1.03623256,191.97,191.92,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004771460,1.03623256,191.97,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739004777458,1.03623256,191.97,191.92,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004777662,6.24533256,191.97,191.9,14.57760855]
["bitfinex-derivatives","SOLF0:USTF0",1739004778455,9.36690855,191.96,191.9,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004778660,9.36690855,191.92,191.84,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004779064,0.0350374,191.9,191.84,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004779462,1.0345874,191.9,191.84,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004779663,1.0345874,191.9,191.84,14.57900855]
["bitfinex-derivatives","SOLF0:USTF0",1739004780263,1.0345874,191.9,191.86,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004780869,1.0345874,191.9,191.85,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739004781366,1.0345874,191.9,191.84,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004781568,1.0345874,191.9,191.86,14.57870855]
["bitfinex-derivatives","SOLF0:USTF0",1739004782267,1.0345874,191.9,191.87,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739004782566,1.0345874,191.9,191.88,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004782969,1.0345874,191.9,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739004783971,80.13355978,192.02,191.88,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004784172,80.13355978,192.02,191.95,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004784472,62.37226444,192.0,191.95,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004785066,0.03635674,191.99,191.96,0.03623093]
["bitfinex-derivatives","SOLF0:USTF0",1739004785375,1.03606674,191.99,191.97,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739004785573,1.03606674,191.99,191.97,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004786277,1.03606674,191.99,191.96,0.03623093]
["bitfinex-derivatives","SOLF0:USTF0",1739004786677,1.03606674,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739004797085,0.03635674,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739004797286,0.99971,192.02,191.97,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004797482,14.57290855,192.08,192.0,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004797678,14.57290855,192.08,192.03,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004797679,15.57261855,192.08,192.03,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004797884,10.36661855,192.08,192.03,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004798381,0.03813346,192.07,192.04,0.03581878]
["bitfinex-derivatives","SOLF0:USTF0",1739004798979,1.03784346,192.07,192.04,0.03581878]
["bitfinex-derivatives","SOLF0:USTF0",1739004803885,1.03784346,192.07,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739004804086,1.03784346,192.07,192.05,14.57360855]
["bitfinex-derivatives","SOLF0:USTF0",1739004805784,1.03784346,192.07,192.05,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004807490,1.03784346,192.07,192.04,0.03581878]
["bitfinex-derivatives","SOLF0:USTF0",1739004807690,9.36690855,192.06,191.93,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004807890,14.57490855,192.01,191.93,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004808092,15.57461855,192.01,191.93,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004808295,15.57461855,192.01,191.93,14.57660855]
["bitfinex-derivatives","SOLF0:USTF0",1739004808791,9.40389051,191.99,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004809393,10.40360051,191.99,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004809596,15.61220051,191.99,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004810497,9.36690855,191.97,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004811001,10.36661855,191.97,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004811897,15.57571855,191.97,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004812301,10.36661855,191.97,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004812601,0.99971,191.97,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004815094,0.99971,191.97,191.95,5.24455577]
["bitfinex-derivatives","SOLF0:USTF0",1739004815602,0.99971,191.97,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004817508,10.36661855,191.97,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004820705,5.2091,191.96,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004821111,6.20881,191.96,191.95,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1739004822407,0.99971,191.96,191.87,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004822711,9.36690855,191.92,191.85,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004823106,9.36690855,191.9,191.85,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739004823506,10.36661855,191.9,191.85,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739004823809,0.03323215,191.89,191.83,14.57940855]
["bitfinex-derivatives","SOLF0:USTF0",1739004824006,1.03294215,191.89,191.83,14.57940855]
["bitfinex-derivatives","SOLF0:USTF0",1739004825313,6.24404215,191.89,191.83,14.57940855]
["bitfinex-derivatives","SOLF0:USTF0",1739004825816,9.36690855,191.88,191.81,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004826006,9.36690855,191.82,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739004826508,0.03927391,191.81,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739004826809,0.03927391,191.81,191.75,14.58170855]
["bitfinex-derivatives","SOLF0:USTF0",1739004827107,1.03898391,191.81,191.75,14.58170855]
["bitfinex-derivatives","SOLF0:USTF0",1739004827314,1.03898391,191.81,191.75,9.36690855]
["bitfinex-derivatives","SOLF0:USTF0",1739004827514,1.03898391,191.81,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739004828610,1.03898391,191.81,191.74,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004829308,1.03898391,191.81,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739004829613,1.03898391,191.81,191.74,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004829808,1.03898391,191.81,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739004830015,1.03898391,191.81,191.74,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004831317,1.03898391,191.81,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739004834711,1.03898391,191.81,191.77,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004834920,1.03898391,191.81,191.74,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004835116,1.03898391,191.81,191.71,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004835322,6.25248391,191.81,191.71,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004836314,1.03898391,191.81,191.71,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004836519,1.03898391,191.81,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739004838823,1.03898391,191.81,191.78,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739004839127,1.03898391,191.81,191.74,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004840021,1.03898391,191.81,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739004841922,0.99971,191.81,191.8,19.89127372]
["bitfinex-derivatives","SOLF0:USTF0",1739004842128,14.67777372,191.91,191.8,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004842527,15.67717372,191.91,191.8,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004843328,0.03365658,191.87,191.84,0.03740133]
["bitfinex-derivatives","SOLF0:USTF0",1739004843519,1.03305658,191.87,191.84,0.03740133]
["bitfinex-derivatives","SOLF0:USTF0",1739004847926,6.24485658,191.87,191.84,0.03740133]
["bitfinex-derivatives","SOLF0:USTF0",1739004848126,1.03305658,191.87,191.84,0.03740133]
["bitfinex-derivatives","SOLF0:USTF0",1739004848330,1.03305658,191.87,191.77,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004848632,3.1279,191.86,191.77,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004848827,3.1279,191.86,191.75,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739004849027,5.2126,191.84,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739004849231,6.212,191.84,191.75,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739004849627,0.03760513,191.81,191.75,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739004850332,1.03700513,191.81,191.75,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739004850632,1.03700513,191.81,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739004851624,0.03760513,191.81,191.8,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739004852634,0.03760513,191.81,191.8,19.89127372]
["bitfinex-derivatives","SOLF0:USTF0",1739004854930,0.9994,191.84,191.8,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004855130,5.2111,191.89,191.8,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004855433,0.9994,191.89,191.83,14.67777372]
["bitfinex-derivatives","SOLF0:USTF0",1739004855729,0.9994,191.89,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739004856133,0.9994,191.89,191.86,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1739004856336,0.9994,191.89,191.86,5.24943335]
["bitfinex-derivatives","SOLF0:USTF0",1739004857332,0.9994,191.89,191.86,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1739004857537,0.9994,191.89,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739004858936,0.03848704,191.9,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739004859135,1.03788704,191.9,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739004860036,1.03788704,191.9,191.86,14.71540707]
["bitfinex-derivatives","SOLF0:USTF0",1739004860237,1.03788704,191.9,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739004861138,1.03788704,191.9,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739004861638,1.03788704,191.9,191.86,14.71540707]
["bitfinex-derivatives","SOLF0:USTF0",1739004861837,1.03788704,191.9,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739004864644,1.03788704,191.9,191.87,14.59629539]
["bitfinex-derivatives","SOLF0:USTF0",1739004873351,1.03788704,191.9,191.89,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004873556,1.03788704,191.9,191.89,14.59579539]
["bitfinex-derivatives","SOLF0:USTF0",1739004873751,0.03848704,191.9,191.89,14.59579539]
["bitfinex-derivatives","SOLF0:USTF0",1739004875850,0.03848704,191.9,191.86,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1739004876952,1.03788704,191.9,191.86,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1739004877857,1.03788704,191.9,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739004878557,1.03788704,191.9,191.87,14.59629539]
["bitfinex-derivatives","SOLF0:USTF0",1739004879259,1.03788704,191.9,191.87,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004885262,1.03788704,191.9,191.86,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1739004885961,5.2113,191.89,191.86,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1739004886660,6.2107,191.89,191.86,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1739004892461,7.7302,191.89,191.86,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1739004894163,7.7302,191.89,191.83,14.59739539]
["bitfinex-derivatives","SOLF0:USTF0",1739004894664,5.2113,191.88,191.83,14.59739539]
["bitfinex-derivatives","SOLF0:USTF0",1739004894964,6.2107,191.88,191.83,14.59739539]
["bitfinex-derivatives","SOLF0:USTF0",1739004896063,0.9994,191.88,191.83,14.59739539]
["bitfinex-derivatives","SOLF0:USTF0",1739004897862,0.9994,191.88,191.83,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004898065,6.2109,191.88,191.83,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004899167,0.9994,191.88,191.83,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004899565,0.9994,191.88,191.85,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004899966,1.03544785,191.88,191.85,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004900763,1.03544785,191.88,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739004900965,1.03544785,191.88,191.85,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004901766,1.03544785,191.88,191.85,14.59689539]
["bitfinex-derivatives","SOLF0:USTF0",1739004903271,1.03544785,191.88,191.85,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004903571,1.03544785,191.88,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739004904070,1.03544785,191.88,191.83,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004904271,1.03544785,191.88,191.83,14.59739539]
["bitfinex-derivatives","SOLF0:USTF0",1739004905868,1.03544785,191.88,191.83,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004906072,1.03544785,191.88,191.85,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004906373,0.9994,191.88,191.85,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004906571,1.03304764,191.88,191.85,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004906772,1.03304764,191.88,191.87,14.59639539]
["bitfinex-derivatives","SOLF0:USTF0",1739004906973,60.26049209,191.95,191.87,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004907171,61.25989209,191.95,191.9,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004907371,0.03418473,191.93,191.9,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004907874,1.03358473,191.93,191.9,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004908076,5.2106,191.91,191.84,14.59699539]
["bitfinex-derivatives","SOLF0:USTF0",1739004908274,9.38479539,191.9,191.84,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004908576,0.03433323,191.89,191.84,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004908873,6.24483323,191.89,191.84,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004909070,1.03373323,191.89,191.82,14.59769539]
["bitfinex-derivatives","SOLF0:USTF0",1739004909376,5.2118,191.87,191.82,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004909579,5.2118,191.87,191.8,14.59809539]
["bitfinex-derivatives","SOLF0:USTF0",1739004909771,9.38479539,191.88,191.8,14.59809539]
["bitfinex-derivatives","SOLF0:USTF0",1739004910075,10.38419539,191.88,191.8,14.59809539]
["bitfinex-derivatives","SOLF0:USTF0",1739004910375,10.38419539,191.88,191.8,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004910571,5.2119,191.86,191.8,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004911072,0.03463577,191.85,191.8,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004911477,0.03463577,191.85,191.82,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004911775,1.03403577,191.85,191.82,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004913177,1.03403577,191.85,191.8,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004914478,1.03403577,191.85,191.82,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004916883,6.24613577,191.85,191.8,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004917181,1.03403577,191.85,191.8,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004917482,5.2127,191.83,191.78,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004917877,0.03283139,191.82,191.78,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004918576,6.24513139,191.82,191.78,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004923185,1.03223139,191.82,191.78,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004923380,5.2132,191.81,191.78,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004923679,5.2132,191.81,191.76,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004923878,6.2126,191.81,191.76,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004924884,0.9994,191.81,191.76,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004925683,0.9994,191.81,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739004925684,0.9994,191.81,191.78,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004925985,0.03283139,191.82,191.8,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004927888,0.03283139,191.82,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739004930787,9.38479539,191.88,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739004930788,0.9994,191.85,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739004930989,0.9994,191.85,191.84,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004932294,1.03567788,191.86,191.84,14.59719539]
["bitfinex-derivatives","SOLF0:USTF0",1739004933690,1.03567788,191.86,191.84,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004933892,57.04469209,191.94,191.84,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004934093,57.04469209,191.94,191.91,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004934291,58.04445209,191.94,191.89,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004934994,0.03328396,191.93,191.9,0.03443108]
["bitfinex-derivatives","SOLF0:USTF0",1739004935388,1.03304396,191.93,191.9,0.03443108]
["bitfinex-derivatives","SOLF0:USTF0",1739004941394,14.59519539,191.92,191.9,0.03443108]
["bitfinex-derivatives","SOLF0:USTF0",1739004941698,9.38479539,191.92,191.9,0.03443108]
["bitfinex-derivatives","SOLF0:USTF0",1739004942094,10.38455539,191.92,191.9,0.03443108]
["bitfinex-derivatives","SOLF0:USTF0",1739004942393,10.38455539,191.92,191.83,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004942598,9.38479539,191.87,191.81,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004943097,10.38455539,191.87,191.81,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004943598,0.03994737,191.86,191.82,0.03813567]
["bitfinex-derivatives","SOLF0:USTF0",1739004943802,5.25174737,191.86,191.82,0.03813567]
["bitfinex-derivatives","SOLF0:USTF0",1739004944304,6.25150737,191.86,191.82,0.03813567]
["bitfinex-derivatives","SOLF0:USTF0",1739004944501,5.2121,191.85,191.82,0.03813567]
["bitfinex-derivatives","SOLF0:USTF0",1739004944803,10.38455539,191.85,191.82,0.03813567]
["bitfinex-derivatives","SOLF0:USTF0",1739004945204,5.2127,191.83,191.82,0.03813567]
["bitfinex-derivatives","SOLF0:USTF0",1739004945404,6.21246,191.83,191.82,0.03813567]
["bitfinex-derivatives","SOLF0:USTF0",1739004947209,15.59725539,191.83,191.82,0.03813567]
["bitfinex-derivatives","SOLF0:USTF0",1739004947404,5.2133,191.81,191.75,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004947600,9.38479539,191.81,191.75,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004947805,10.38455539,191.81,191.75,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004948506,5.2510395,191.8,191.75,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004948904,6.2507995,191.8,191.75,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004950806,1.0372995,191.8,191.75,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004951105,1.0372995,191.8,191.77,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004952912,1.0372995,191.8,191.75,14.59939539]
["bitfinex-derivatives","SOLF0:USTF0",1739004953612,1.0372995,191.8,191.77,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004956413,0.0375395,191.8,191.79,14.59849539]
["bitfinex-derivatives","SOLF0:USTF0",1739004961617,3.0189,191.9,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739004961818,5.2113,191.88,191.84,8.38503539]
["bitfinex-derivatives","SOLF0:USTF0",1739004962019,3.0189,191.9,191.86,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004962215,4.01845,191.9,191.86,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004962422,0.99955,191.9,191.88,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004963718,0.99955,191.9,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739004964118,0.99955,191.9,191.88,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004967022,0.99955,191.9,191.87,0.03589015]
["bitfinex-derivatives","SOLF0:USTF0",1739004967322,9.38479539,191.89,191.87,0.03589015]
["bitfinex-derivatives","SOLF0:USTF0",1739004967726,10.38434539,191.89,191.87,0.03589015]
["bitfinex-derivatives","SOLF0:USTF0",1739004968118,0.99955,191.89,191.87,0.03589015]
["bitfinex-derivatives","SOLF0:USTF0",1739004970029,92.02973351,192.02,191.88,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004970329,57.04469209,192.0,191.95,8.38524539]
["bitfinex-derivatives","SOLF0:USTF0",1739004970525,58.04414209,192.0,191.95,8.38524539]
["bitfinex-derivatives","SOLF0:USTF0",1739004970733,57.04469209,192.0,191.95,8.38524539]
["bitfinex-derivatives","SOLF0:USTF0",1739004970927,58.08649209,192.0,191.95,8.38524539]
["bitfinex-derivatives","SOLF0:USTF0",1739004971225,58.04429209,192.0,191.95,8.38524539]
["bitfinex-derivatives","SOLF0:USTF0",1739004971427,0.03678569,191.99,191.97,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004971630,57.04469209,192.0,191.97,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004971826,57.07893134,192.0,191.97,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004972133,58.07853134,192.0,191.97,9.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1739004972633,58.07853134,192.0,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739004972832,58.07853134,192.0,191.96,14.68267753]
["bitfinex-derivatives","SOLF0:USTF0",1739004973035,1.03383925,192.0,191.96,14.68267753]
["bitfinex-derivatives","SOLF0:USTF0",1739004973731,1.03383925,192.0,191.98,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739004973927,1.03383925,192.0,191.96,14.68267753]
["bitfinex-derivatives","SOLF0:USTF0",1739004974432,1.03383925,192.0,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739004975133,1.03383925,192.0,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739004976434,1.03383925,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739004976633,0.03423925,192.0,191.99,19.85427542]
["bitfinex-derivatives","SOLF0:USTF0",1739004980436,0.03423925,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739004980838,0.03423925,192.0,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739004981134,6.24213925,192.0,191.96,0.03670211]
["bitfinex-derivatives","SOLF0:USTF0",1739004981436,1.03383925,192.0,191.96,0.03670211]
["bitfinex-derivatives","SOLF0:USTF0",1739004982041,1.03383925,192.0,191.96,14.68267753]
["bitfinex-derivatives","SOLF0:USTF0",1739004982438,1.03383925,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739004983038,0.03423925,192.0,191.99,19.85427542]
["bitfinex-derivatives","SOLF0:USTF0",1739004984441,0.03423925,192.0,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739004984936,1.03383925,192.0,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739004985236,1.03383925,192.0,191.96,14.68267753]
["bitfinex-derivatives","SOLF0:USTF0",1739004986642,1.03383925,192.0,191.96,0.03670211]
["bitfinex-derivatives","SOLF0:USTF0",1739004988144,6.24243925,192.0,191.96,0.03670211]
["bitfinex-derivatives","SOLF0:USTF0",1739004989933,5.209,191.99,191.96,0.03670211]
["bitfinex-derivatives","SOLF0:USTF0",1739004990133,1.03383925,192.0,191.9,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004990440,3.152,191.99,191.9,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004990639,5.2093,191.97,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739004990845,5.2093,191.97,191.87,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004991145,5.2102,191.94,191.84,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004991543,5.24851728,191.94,191.9,0.03881939]
["bitfinex-derivatives","SOLF0:USTF0",1739004991744,1.03791728,191.94,191.9,0.03881939]
["bitfinex-derivatives","SOLF0:USTF0",1739004991944,5.2105,191.93,191.9,0.03881939]
["bitfinex-derivatives","SOLF0:USTF0",1739004992342,6.2101,191.93,191.9,0.03881939]
["bitfinex-derivatives","SOLF0:USTF0",1739004993245,0.9996,191.93,191.84,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004993647,15.64557542,191.93,191.81,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004993848,5.2117,191.89,191.81,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004994048,15.64557542,191.93,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739004994345,0.03408639,191.89,191.78,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004994540,4.22448639,191.89,191.78,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004995747,5.2123,191.87,191.8,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739004996147,6.2119,191.87,191.8,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739004996553,0.9996,191.87,191.78,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004996753,5.2126,191.85,191.78,19.86027542]
["bitfinex-derivatives","SOLF0:USTF0",1739004997053,0.04004672,191.84,191.78,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739004997354,5.25304672,191.84,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739004997651,6.25264672,191.84,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739004998050,6.25264672,191.84,191.75,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004998251,6.25264672,191.84,191.78,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739004998451,6.25264672,191.84,191.75,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739004999254,6.25264672,191.84,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739005000368,1.03964672,191.84,191.78,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005000566,0.9996,191.84,191.78,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005000764,0.03482515,191.83,191.78,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005001257,1.03442515,191.83,191.78,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005001862,1.03442515,191.83,191.75,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005002062,1.03442515,191.83,191.78,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739005006768,1.03442515,191.83,191.75,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005007069,5.2137,191.81,191.76,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739005007467,6.2133,191.81,191.76,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739005007668,6.2133,191.81,191.72,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005007867,0.9996,191.81,191.72,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005008069,0.03547576,191.78,191.72,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005008267,0.03547576,191.78,191.69,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005008469,5.2151,191.76,191.7,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739005008771,1.03507576,191.78,191.7,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739005009065,5.2148,191.77,191.69,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005009265,5.2148,191.77,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005009663,6.2144,191.77,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005011174,0.9996,191.77,191.69,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005011369,0.9996,191.77,191.72,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739005012875,0.9996,191.77,191.69,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005014079,0.9996,191.77,191.72,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739005014579,0.9996,191.77,191.73,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739005016081,0.9996,191.77,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739005016881,0.9996,191.77,191.7,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739005017182,0.9996,191.77,191.69,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005017683,6.2146,191.77,191.69,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005018086,6.2146,191.77,191.7,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739005018285,5.2156,191.74,191.66,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005018680,0.03690649,191.72,191.66,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005018879,1.03645649,191.72,191.66,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005019078,1.03645649,191.72,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739005022187,1.03645649,191.72,191.66,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005023888,1.03645649,191.72,191.7,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739005028191,1.03645649,191.72,191.63,65.02034425]
["bitfinex-derivatives","SOLF0:USTF0",1739005028789,1.03645649,191.72,191.63,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005029288,1.03645649,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005030590,0.03690649,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005033797,3.137,191.8,191.69,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005034000,57.04469209,191.84,191.75,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005034496,58.04450209,191.84,191.75,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005034691,58.04450209,191.84,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739005035093,58.0844724,191.84,191.8,0.034144]
["bitfinex-derivatives","SOLF0:USTF0",1739005035895,1.03978031,191.84,191.8,0.034144]
["bitfinex-derivatives","SOLF0:USTF0",1739005038402,6.25268031,191.84,191.8,0.034144]
["bitfinex-derivatives","SOLF0:USTF0",1739005040603,15.68575573,191.84,191.8,0.034144]
["bitfinex-derivatives","SOLF0:USTF0",1739005040906,14.64597542,191.81,191.7,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739005041101,15.64578542,191.81,191.7,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739005041804,5.2143,191.79,191.72,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739005042005,0.0361707,191.77,191.72,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739005042212,1.0359807,191.77,191.72,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739005043902,1.0359807,191.77,191.69,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005044204,1.0359807,191.77,191.7,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005044403,0.99981,191.77,191.7,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005044605,0.03338793,191.75,191.7,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005044999,1.03319793,191.75,191.7,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005047804,1.03319793,191.75,191.69,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005048003,1.03319793,191.75,191.63,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739005048204,0.99981,191.76,191.72,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005048607,1.03464524,191.76,191.73,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739005049012,1.03464524,191.76,191.74,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739005049516,0.03483524,191.76,191.72,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005050112,0.03483524,191.76,191.75,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739005050308,57.04469209,191.84,191.75,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005050514,58.04450209,191.84,191.75,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005051016,63.25760209,191.84,191.77,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739005051314,6.21291,191.84,191.75,14.64597542]
["bitfinex-derivatives","SOLF0:USTF0",1739005051508,0.03739673,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005052110,1.03720673,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005052510,1.03720673,191.82,191.79,5.25169773]
["bitfinex-derivatives","SOLF0:USTF0",1739005060828,1.03720673,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005061022,10.43102127,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005063433,15.64452127,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005069330,1.03720673,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005070131,1.03720673,191.82,191.79,5.25159773]
["bitfinex-derivatives","SOLF0:USTF0",1739005071634,6.25070673,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005072141,15.64452127,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005075437,1.03720673,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005076837,1.03720673,191.82,191.79,5.25159773]
["bitfinex-derivatives","SOLF0:USTF0",1739005080036,1.03720673,191.82,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005080235,9.39381454,191.8,191.79,0.03759773]
["bitfinex-derivatives","SOLF0:USTF0",1739005080442,9.39381454,191.8,191.74,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005080939,9.39381454,191.78,191.72,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005081132,9.39381454,191.78,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005081336,10.39362454,191.78,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005081534,0.03691574,191.76,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005081739,1.03672574,191.76,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005082439,1.03672574,191.76,191.71,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739005082940,1.03672574,191.76,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005082941,10.43054028,191.76,191.7,14.61051454]
["bitfinex-derivatives","SOLF0:USTF0",1739005083136,10.43054028,191.76,191.68,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005083341,9.39381454,191.74,191.68,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005083537,9.39381454,191.74,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005083846,10.39362454,191.74,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005084041,5.25472005,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005084245,6.25453005,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005084545,1.03833005,191.72,191.66,14.61161454]
["bitfinex-derivatives","SOLF0:USTF0",1739005085444,1.03833005,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005085445,10.43214459,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005086244,15.64854459,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005087748,1.03833005,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005087945,1.03833005,191.72,191.68,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005089344,1.03833005,191.72,191.67,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739005089547,10.43214459,191.72,191.66,14.61161454]
["bitfinex-derivatives","SOLF0:USTF0",1739005090045,15.64834459,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005090846,10.43214459,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005091842,10.43214459,191.72,191.66,14.61131454]
["bitfinex-derivatives","SOLF0:USTF0",1739005092746,15.64834459,191.72,191.66,14.61131454]
["bitfinex-derivatives","SOLF0:USTF0",1739005096852,15.64834459,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005101655,10.43214459,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005101853,1.03833005,191.72,191.68,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005103657,1.03833005,191.72,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739005104357,1.03833005,191.72,191.66,14.61161454]
["bitfinex-derivatives","SOLF0:USTF0",1739005104858,10.43214459,191.72,191.66,14.61161454]
["bitfinex-derivatives","SOLF0:USTF0",1739005107260,1.03833005,191.72,191.66,14.61161454]
["bitfinex-derivatives","SOLF0:USTF0",1739005107861,1.03833005,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005108057,1.03833005,191.72,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005109764,1.03833005,191.72,191.7,14.61031454]
["bitfinex-derivatives","SOLF0:USTF0",1739005113665,1.03833005,191.72,191.7,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739005114063,1.03833005,191.72,191.69,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739005114262,1.03833005,191.72,191.68,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005115166,1.03833005,191.72,191.61,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739005115167,1.03833005,191.72,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005115966,1.03833005,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005116657,1.03833005,191.72,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005116862,1.03833005,191.72,191.7,14.61041454]
["bitfinex-derivatives","SOLF0:USTF0",1739005118071,1.03833005,191.72,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005118369,1.03833005,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005122776,0.03852005,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005124381,0.03852005,191.72,191.7,14.61051454]
["bitfinex-derivatives","SOLF0:USTF0",1739005124583,0.03852005,191.72,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005124979,1.03833005,191.72,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005125878,1.03833005,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005126080,1.03833005,191.72,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005126779,1.03833005,191.72,191.68,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005127173,1.03833005,191.72,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005127884,1.03833005,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739005129087,1.03833005,191.72,191.68,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005129386,1.03833005,191.72,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005130781,1.03833005,191.72,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739005134686,1.03833005,191.72,191.66,14.61141454]
["bitfinex-derivatives","SOLF0:USTF0",1739005140183,9.39381454,191.7,191.64,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005140385,9.39381454,191.69,191.64,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739005140592,9.39381454,191.71,191.62,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005140887,10.39362454,191.71,191.64,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005141082,0.03740652,191.68,191.64,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005141482,1.03721652,191.68,191.64,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005142391,1.03721652,191.68,191.65,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739005145388,1.03721652,191.68,191.64,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005145791,1.03721652,191.68,191.63,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739005146594,1.03721652,191.68,191.62,14.61261454]
["bitfinex-derivatives","SOLF0:USTF0",1739005146889,6.25451652,191.68,191.62,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005147096,1.03721652,191.68,191.65,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739005147295,1.03721652,191.68,191.64,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005147697,1.03721652,191.68,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739005150294,1.03721652,191.68,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739005153894,1.03721652,191.68,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739005154094,0.03740652,191.68,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739005160307,0.99981,191.71,191.66,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005160509,9.39381454,191.77,191.73,4.21599]
["bitfinex-derivatives","SOLF0:USTF0",1739005160710,9.39381454,191.77,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005161008,10.39357454,191.77,191.7,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005161207,10.39357454,191.77,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739005161507,0.03419284,191.76,191.73,0.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1739005161905,1.03395284,191.76,191.74,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739005162203,0.03419284,191.76,191.74,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005163312,0.03419284,191.76,191.75,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739005175318,36.37407559,191.85,191.74,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005175611,9.39381454,191.87,191.81,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005175809,10.39367454,191.87,191.81,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005176415,0.0370313,191.86,191.82,5.24923714]
["bitfinex-derivatives","SOLF0:USTF0",1739005176813,1.0368913,191.86,191.82,5.24923714]
["bitfinex-derivatives","SOLF0:USTF0",1739005177019,9.39381454,191.85,191.82,0.03583714]
["bitfinex-derivatives","SOLF0:USTF0",1739005177418,10.39367454,191.85,191.82,0.03583714]
["bitfinex-derivatives","SOLF0:USTF0",1739005177619,5.213,191.84,191.82,0.03583714]
["bitfinex-derivatives","SOLF0:USTF0",1739005177822,6.21286,191.84,191.82,0.03583714]
["bitfinex-derivatives","SOLF0:USTF0",1739005178521,9.39381454,191.83,191.82,0.03583714]
["bitfinex-derivatives","SOLF0:USTF0",1739005179022,10.39367454,191.83,191.82,0.03583714]
["bitfinex-derivatives","SOLF0:USTF0",1739005179919,15.60687454,191.83,191.82,0.03583714]
["bitfinex-derivatives","SOLF0:USTF0",1739005180118,10.39367454,191.83,191.73,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005180314,9.39381454,191.8,191.73,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005180821,10.39367454,191.8,191.73,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005181225,0.03623826,191.78,191.75,0.03479233]
["bitfinex-derivatives","SOLF0:USTF0",1739005181725,1.03609826,191.78,191.75,5.24999233]
["bitfinex-derivatives","SOLF0:USTF0",1739005182824,9.39381454,191.76,191.75,0.03479233]
["bitfinex-derivatives","SOLF0:USTF0",1739005183524,10.39367454,191.76,191.75,0.03479233]
["bitfinex-derivatives","SOLF0:USTF0",1739005183924,0.99986,191.76,191.75,0.03479233]
["bitfinex-derivatives","SOLF0:USTF0",1739005184128,1.03609826,191.78,191.75,9.42860687]
["bitfinex-derivatives","SOLF0:USTF0",1739005184527,1.03609826,191.78,191.76,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739005186829,1.03609826,191.78,191.75,9.42860687]
["bitfinex-derivatives","SOLF0:USTF0",1739005187028,1.03609826,191.78,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739005187430,0.03623826,191.78,191.77,14.60861454]
["bitfinex-derivatives","SOLF0:USTF0",1739005188727,0.99986,191.83,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739005191230,1.03755414,191.84,191.83,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739005191427,0.03769414,191.84,191.83,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739005194437,0.03769414,191.84,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739005195038,1.03755414,191.84,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739005195737,1.03755414,191.84,191.81,0.03827073]
["bitfinex-derivatives","SOLF0:USTF0",1739005198942,0.03769414,191.84,191.81,0.03827073]
["bitfinex-derivatives","SOLF0:USTF0",1739005199440,1.03755414,191.84,191.81,0.03827073]
["bitfinex-derivatives","SOLF0:USTF0",1739005199843,1.03755414,191.84,191.81,5.25187073]
["bitfinex-derivatives","SOLF0:USTF0",1739005200939,1.03755414,191.84,191.81,0.03827073]
["bitfinex-derivatives","SOLF0:USTF0",1739005201145,1.03755414,191.84,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739005201847,1.03755414,191.84,191.81,0.03827073]
["bitfinex-derivatives","SOLF0:USTF0",1739005202047,1.03755414,191.84,191.81,5.25187073]
["bitfinex-derivatives","SOLF0:USTF0",1739005202345,1.03755414,191.84,191.81,0.03827073]
["bitfinex-derivatives","SOLF0:USTF0",1739005204946,1.03755414,191.84,191.81,9.43208527]
["bitfinex-derivatives","SOLF0:USTF0",1739005205248,0.03769414,191.84,191.83,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005205947,0.03769414,191.84,191.83,14.60701454]
["bitfinex-derivatives","SOLF0:USTF0",1739005206741,57.04469209,191.91,191.83,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005206947,57.04469209,191.91,191.9,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739005209346,0.03595157,191.92,191.91,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739005209547,0.03595157,191.92,191.91,14.60481454]
["bitfinex-derivatives","SOLF0:USTF0",1739005210144,57.04469209,191.99,191.91,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005210347,57.04469209,191.99,191.98,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005210846,57.04469209,191.99,191.98,14.60291454]
["bitfinex-derivatives","SOLF0:USTF0",1739005211947,0.03719098,192.0,191.98,14.60291454]
["bitfinex-derivatives","SOLF0:USTF0",1739005212150,0.03719098,192.0,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739005216648,0.03719098,192.0,191.98,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005217148,1.03705098,192.0,191.98,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005217348,10.43086552,192.0,191.97,0.03772524]
["bitfinex-derivatives","SOLF0:USTF0",1739005217553,9.39381454,191.98,191.9,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005218053,9.39381454,191.98,191.92,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005218253,10.39367454,191.98,191.92,9.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1739005218453,15.60277454,191.98,191.92,14.60451454]
["bitfinex-derivatives","SOLF0:USTF0",1739005218657,15.60277454,191.98,191.93,0.03663409]
["bitfinex-derivatives","SOLF0:USTF0",1739005218658,0.03783332,191.97,191.93,0.03663409]
["bitfinex-derivatives","SOLF0:USTF0",1739005218856,0.03783332,191.97,191.95,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005219054,0.03783332,191.97,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739005219854,8.3996,192.06,192.0,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739005220055,9.39946,192.06,192.0,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739005220958,0.03509342,192.05,192.01,0.03853277]
["bitfinex-derivatives","SOLF0:USTF0",1739005221155,0.03509342,192.05,192.01,5.24673277]
["bitfinex-derivatives","SOLF0:USTF0",1739005221349,0.03509342,192.05,192.01,0.03853277]
["bitfinex-derivatives","SOLF0:USTF0",1739005221548,1.03495342,192.05,192.01,0.03853277]
["bitfinex-derivatives","SOLF0:USTF0",1739005223054,1.03495342,192.05,192.01,5.24653277]
["bitfinex-derivatives","SOLF0:USTF0",1739005223253,1.03495342,192.05,192.01,0.03853277]
["bitfinex-derivatives","SOLF0:USTF0",1739005223455,1.03495342,192.05,192.02,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739005223758,1.03495342,192.05,192.01,0.03853277]
["bitfinex-derivatives","SOLF0:USTF0",1739005224360,1.03495342,192.05,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739005226962,1.03495342,192.05,192.01,0.03853277]
["bitfinex-derivatives","SOLF0:USTF0",1739005226963,1.03495342,192.05,192.03,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739005227666,1.03495342,192.05,192.01,19.90392027]
["bitfinex-derivatives","SOLF0:USTF0",1739005228260,1.03495342,192.05,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739005228862,1.03495342,192.05,192.01,14.69592027]
["bitfinex-derivatives","SOLF0:USTF0",1739005229056,0.03509342,192.05,192.04,19.8648875]
["bitfinex-derivatives","SOLF0:USTF0",1739005229256,0.99967,192.08,192.04,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005229461,1.6454,192.13,192.07,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739005229659,2.64507,192.13,192.04,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005230267,2.64507,192.13,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739005230468,0.03935998,192.1,192.07,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1739005231269,1.03902998,192.1,192.07,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1739005232166,1.03902998,192.1,192.08,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739005232868,0.03935998,192.1,192.09,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739005235065,0.99967,192.15,192.09,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739005235272,0.99967,192.15,192.13,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739005235764,0.99967,192.15,192.12,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005236269,1.03606776,192.15,192.12,5.24083967]
["bitfinex-derivatives","SOLF0:USTF0",1739005236766,1.03606776,192.15,192.12,0.03553967]
["bitfinex-derivatives","SOLF0:USTF0",1739005237471,1.03606776,192.15,192.08,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739005237672,5.205,192.14,192.05,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005237972,0.99967,192.14,192.07,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739005238470,0.99967,192.14,192.09,0.0351333]
["bitfinex-derivatives","SOLF0:USTF0",1739005238675,0.99967,192.14,192.12,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005239066,0.99967,192.14,192.09,0.0351333]
["bitfinex-derivatives","SOLF0:USTF0",1739005239473,0.99967,192.14,192.1,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739005240472,0.99967,192.14,192.09,0.0351333]
["bitfinex-derivatives","SOLF0:USTF0",1739005240672,0.99967,192.14,192.09,5.2411333]
["bitfinex-derivatives","SOLF0:USTF0",1739005241167,15.6570575,192.14,192.02,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005241373,1.5856,192.13,192.02,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005241974,2.58527,192.13,192.02,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005242474,0.03919559,192.09,192.06,0.03365453]
["bitfinex-derivatives","SOLF0:USTF0",1739005243070,6.24496559,192.09,192.06,0.03365453]
["bitfinex-derivatives","SOLF0:USTF0",1739005245076,5.2064,192.08,192.06,0.03365453]
["bitfinex-derivatives","SOLF0:USTF0",1739005245378,14.6573875,192.08,191.96,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005245577,1.5387,192.07,191.96,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005245777,1.5387,192.07,191.87,0.3614]
["bitfinex-derivatives","SOLF0:USTF0",1739005245778,5.208,192.02,191.93,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005246477,0.03741813,191.99,191.96,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1739005246980,1.03708813,191.99,191.96,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1739005247887,1.03708813,191.99,191.96,14.69582057]
["bitfinex-derivatives","SOLF0:USTF0",1739005247888,0.03741813,191.99,191.96,14.69582057]
["bitfinex-derivatives","SOLF0:USTF0",1739005248677,1.03708813,191.99,191.96,14.69582057]
["bitfinex-derivatives","SOLF0:USTF0",1739005249180,1.03708813,191.99,191.96,19.90522057]
["bitfinex-derivatives","SOLF0:USTF0",1739005249380,1.03708813,191.99,191.96,14.69582057]
["bitfinex-derivatives","SOLF0:USTF0",1739005250284,0.03741813,191.99,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739005250482,1.5387,192.07,191.96,14.69582057]
["bitfinex-derivatives","SOLF0:USTF0",1739005250775,1.5387,192.07,192.01,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005250981,2.53837,192.07,192.01,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005251182,2.53837,192.07,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739005251687,2.57278733,192.07,192.03,5.24144638]
["bitfinex-derivatives","SOLF0:USTF0",1739005252089,1.03408733,192.07,192.04,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005252990,1.03408733,192.07,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005253286,0.03441733,192.07,192.04,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005253786,0.03441733,192.07,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739005254387,0.99967,192.12,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739005254686,63.90389209,192.17,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739005254987,9.22927,192.16,192.09,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739005255287,4.02497,192.16,192.08,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005255488,5.2412033,192.14,192.1,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1739005255987,6.2408733,192.14,192.1,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1739005256292,6.2406733,192.14,192.1,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1739005256788,1.0358733,192.14,192.1,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1739005258191,1.0358733,192.14,192.12,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005258485,1.0358733,192.14,192.1,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1739005258689,0.0362033,192.14,192.13,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739005260994,0.0362033,192.14,192.11,19.8626875]
["bitfinex-derivatives","SOLF0:USTF0",1739005261191,0.0362033,192.14,192.1,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1739005261403,1.0358733,192.14,192.1,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1739005261592,1.0358733,192.14,192.1,5.24156528]
["bitfinex-derivatives","SOLF0:USTF0",1739005261795,1.0358733,192.14,192.1,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1739005261997,1.0358733,192.14,192.11,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005262196,0.0362033,192.14,192.11,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005262800,0.0362033,192.14,192.13,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739005264100,0.99967,192.18,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739005264699,1.5232,192.22,192.19,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739005264902,0.99967,192.22,192.15,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005265402,1.03541576,192.22,192.19,0.03927669]
["bitfinex-derivatives","SOLF0:USTF0",1739005265902,0.03574576,192.22,192.19,0.03927669]
["bitfinex-derivatives","SOLF0:USTF0",1739005266104,0.03574576,192.22,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739005266798,0.03574576,192.22,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739005266999,0.03574576,192.22,192.19,0.03927669]
["bitfinex-derivatives","SOLF0:USTF0",1739005267307,1.03550576,192.22,192.19,0.03927669]
["bitfinex-derivatives","SOLF0:USTF0",1739005268702,1.03550576,192.22,192.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739005269396,1.03550576,192.22,192.12,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005269803,1.03550576,192.22,192.15,14.69246346]
["bitfinex-derivatives","SOLF0:USTF0",1739005270405,1.03550576,192.22,192.18,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005270707,1.03550576,192.22,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739005270904,0.03574576,192.22,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739005271906,0.03574576,192.22,192.2,5.24211164]
["bitfinex-derivatives","SOLF0:USTF0",1739005274507,0.03574576,192.22,192.2,0.03901164]
["bitfinex-derivatives","SOLF0:USTF0",1739005274706,0.03574576,192.22,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739005275303,0.03574576,192.22,192.21,19.8602875]
["bitfinex-derivatives","SOLF0:USTF0",1739005279517,0.03574576,192.22,192.2,5.24211164]
["bitfinex-derivatives","SOLF0:USTF0",1739005279915,0.03574576,192.22,192.2,0.03901164]
["bitfinex-derivatives","SOLF0:USTF0",1739005280613,1.03550576,192.22,192.2,0.03901164]
["bitfinex-derivatives","SOLF0:USTF0",1739005281118,5.2029,192.21,192.2,0.03901164]
["bitfinex-derivatives","SOLF0:USTF0",1739005281317,1.03550576,192.22,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739005282415,1.03550576,192.22,192.17,0.03296822]
["bitfinex-derivatives","SOLF0:USTF0",1739005283922,1.03550576,192.22,192.17,14.69035572]
["bitfinex-derivatives","SOLF0:USTF0",1739005285222,1.03550576,192.22,192.2,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005285421,0.03574576,192.22,192.2,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005285822,0.99976,192.26,192.2,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005286020,2.55436,192.28,192.23,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005287029,0.03668521,192.27,192.24,0.03405401]
["bitfinex-derivatives","SOLF0:USTF0",1739005287529,1.03644521,192.27,192.24,0.03405401]
["bitfinex-derivatives","SOLF0:USTF0",1739005287728,1.03644521,192.27,192.24,5.23585401]
["bitfinex-derivatives","SOLF0:USTF0",1739005288027,1.03644521,192.27,192.24,0.03405401]
["bitfinex-derivatives","SOLF0:USTF0",1739005289829,6.23774521,192.27,192.24,0.03405401]
["bitfinex-derivatives","SOLF0:USTF0",1739005290528,1.03644521,192.27,192.24,0.03405401]
["bitfinex-derivatives","SOLF0:USTF0",1739005291229,1.03644521,192.27,192.25,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739005291431,1.03644521,192.27,192.24,0.03405401]
["bitfinex-derivatives","SOLF0:USTF0",1739005293130,0.03668521,192.27,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739005293528,0.03668521,192.27,192.26,19.8588875]
["bitfinex-derivatives","SOLF0:USTF0",1739005296337,0.03668521,192.27,192.24,0.03405401]
["bitfinex-derivatives","SOLF0:USTF0",1739005296837,1.03644521,192.27,192.24,0.03405401]
["bitfinex-derivatives","SOLF0:USTF0",1739005297029,1.6428,192.33,192.26,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005297635,1.6428,192.33,192.28,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739005297636,2.64256,192.33,192.28,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739005298031,2.64256,192.33,192.26,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005298236,0.03849935,192.32,192.29,5.23876347]
["bitfinex-derivatives","SOLF0:USTF0",1739005299032,1.03825935,192.32,192.29,5.23876347]
["bitfinex-derivatives","SOLF0:USTF0",1739005300242,0.03849935,192.32,192.31,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739005303839,0.03849935,192.32,192.29,14.69545097]
["bitfinex-derivatives","SOLF0:USTF0",1739005304039,0.03849935,192.32,192.29,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739005304340,1.03825935,192.32,192.29,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739005305943,5.1997,192.31,192.25,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739005306341,6.19946,192.31,192.25,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739005307038,0.03936566,192.3,192.26,0.03523118]
["bitfinex-derivatives","SOLF0:USTF0",1739005307341,1.03912566,192.3,192.26,0.03523118]
["bitfinex-derivatives","SOLF0:USTF0",1739005313346,5.2007,192.27,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739005313744,15.6571475,192.3,192.2,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005313944,6.19986,192.3,192.23,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739005314447,0.03782277,192.28,192.25,0.03889103]
["bitfinex-derivatives","SOLF0:USTF0",1739005315045,1.03758277,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739005316741,1.03758277,192.28,192.25,0.03889103]
["bitfinex-derivatives","SOLF0:USTF0",1739005317448,1.03758277,192.28,192.25,5.24009103]
["bitfinex-derivatives","SOLF0:USTF0",1739005318048,5.2008,192.27,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739005318450,6.20056,192.27,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739005319148,0.99976,192.27,192.22,5.2396662]
["bitfinex-derivatives","SOLF0:USTF0",1739005320449,0.99976,192.27,192.22,0.0378662]
["bitfinex-derivatives","SOLF0:USTF0",1739005321852,6.20056,192.27,192.22,0.0378662]
["bitfinex-derivatives","SOLF0:USTF0",1739005322349,0.99976,192.27,192.22,0.0378662]
["bitfinex-derivatives","SOLF0:USTF0",1739005323658,6.20076,192.27,192.22,0.0378662]
["bitfinex-derivatives","SOLF0:USTF0",1739005325957,0.99976,192.27,192.22,0.0378662]
["bitfinex-derivatives","SOLF0:USTF0",1739005327757,0.99976,192.27,192.22,5.2396662]
["bitfinex-derivatives","SOLF0:USTF0",1739005330058,0.99976,192.27,192.22,0.0378662]
["bitfinex-derivatives","SOLF0:USTF0",1739005330259,15.6571475,192.27,192.22,0.0378662]
["bitfinex-derivatives","SOLF0:USTF0",1739005330661,5.2011,192.26,192.22,0.0378662]
["bitfinex-derivatives","SOLF0:USTF0",1739005330862,15.6571475,192.27,192.22,0.0378662]
["bitfinex-derivatives","SOLF0:USTF0",1739005331062,15.6571475,192.27,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739005331366,15.6571475,192.27,192.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1739005331367,14.6573875,192.24,192.14,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005331665,3.1413,192.23,192.14,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005331958,3.1413,192.23,192.11,126.9973875]
["bitfinex-derivatives","SOLF0:USTF0",1739005332157,3.1413,192.23,192.11,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005332462,0.03859458,192.19,192.15,0.03538912]
["bitfinex-derivatives","SOLF0:USTF0",1739005333165,1.03835458,192.19,192.15,0.03538912]
["bitfinex-derivatives","SOLF0:USTF0",1739005333859,1.03835458,192.19,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739005335859,1.03835458,192.19,192.15,0.03538912]
["bitfinex-derivatives","SOLF0:USTF0",1739005336356,5.2037,192.16,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005336960,6.20346,192.16,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005337465,0.03603269,192.15,192.11,0.03262058]
["bitfinex-derivatives","SOLF0:USTF0",1739005338066,1.03579269,192.15,192.11,0.03262058]
["bitfinex-derivatives","SOLF0:USTF0",1739005340169,1.03579269,192.15,192.11,5.23752058]
["bitfinex-derivatives","SOLF0:USTF0",1739005340867,1.03579269,192.15,192.11,0.03262058]
["bitfinex-derivatives","SOLF0:USTF0",1739005341470,5.2042,192.14,192.11,0.03262058]
["bitfinex-derivatives","SOLF0:USTF0",1739005341871,6.20396,192.14,192.11,0.03262058]
["bitfinex-derivatives","SOLF0:USTF0",1739005343367,0.99976,192.14,192.11,0.03262058]
["bitfinex-derivatives","SOLF0:USTF0",1739005343877,0.99976,192.14,192.05,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005344068,5.2048,192.12,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739005344268,0.99976,192.14,192.02,65.23476166]
["bitfinex-derivatives","SOLF0:USTF0",1739005344871,5.2045,192.13,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739005345074,0.03673466,192.1,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739005345869,1.03649466,192.1,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739005346184,1.03649466,192.1,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739005350973,1.03649466,192.1,192.05,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005351276,1.03649466,192.1,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739005351979,1.03649466,192.1,192.05,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005352179,1.03649466,192.1,192.02,65.23476166]
["bitfinex-derivatives","SOLF0:USTF0",1739005352380,1.03649466,192.1,192.06,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005352880,1.03649466,192.1,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739005353884,1.03649466,192.1,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739005354280,1.03649466,192.1,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739005356479,1.5592,192.18,192.08,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005356782,2.5587,192.18,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739005357479,2.5587,192.18,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739005357681,2.59652605,192.18,192.15,0.03656586]
["bitfinex-derivatives","SOLF0:USTF0",1739005357976,2.59652605,192.18,192.08,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005357977,2.5587,192.18,192.08,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005358177,2.59267398,192.18,192.08,14.6573875]
["bitfinex-derivatives","SOLF0:USTF0",1739005358381,2.59267398,192.18,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005359784,2.59267398,192.18,192.14,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739005360482,2.59267398,192.18,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005361790,5.2034,192.17,192.11,5.24153466]
["bitfinex-derivatives","SOLF0:USTF0",1739005361985,17.25006148,192.18,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005363089,5.2042,192.15,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005363289,17.25006148,192.18,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005364886,5.2037,192.16,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005365286,6.2032,192.16,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005365990,5.2041,192.15,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005366387,0.9995,192.15,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005367891,6.2035,192.15,192.11,0.03673466]
["bitfinex-derivatives","SOLF0:USTF0",1739005369388,15.6568875,192.15,192.02,65.23476166]
["bitfinex-derivatives","SOLF0:USTF0",1739005369596,1.5285,192.14,192.02,65.23476166]
["bitfinex-derivatives","SOLF0:USTF0",1739005369793,3.1737,192.14,192.02,65.23476166]
["bitfinex-derivatives","SOLF0:USTF0",1739005370094,4.1732,192.14,192.02,65.23476166]
["bitfinex-derivatives","SOLF0:USTF0",1739005370497,5.2048,192.12,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739005370694,0.03911661,192.1,192.06,9.36691761]
["bitfinex-derivatives","SOLF0:USTF0",1739005371195,1.03861661,192.1,192.06,9.36691761]
["bitfinex-derivatives","SOLF0:USTF0",1739005371695,1.03861661,192.1,192.08,9.36691761]
["bitfinex-derivatives","SOLF0:USTF0",1739005372688,1.03861661,192.1,192.09,14.63052067]
["bitfinex-derivatives","SOLF0:USTF0",1739005372886,0.03911661,192.1,192.09,19.83612067]
["bitfinex-derivatives","SOLF0:USTF0",1739005374997,0.9995,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739005375195,0.9995,192.15,192.09,14.63052067]
["bitfinex-derivatives","SOLF0:USTF0",1739005375403,0.9995,192.15,192.13,14.63052067]
["bitfinex-derivatives","SOLF0:USTF0",1739005375899,0.9995,192.15,192.14,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739005376693,1.03400619,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739005376890,0.03450619,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739005383301,6.19e-06,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739005388312,0.99950619,192.16,192.13,0.03540538]
["bitfinex-derivatives","SOLF0:USTF0",1739005389915,6.20330619,192.16,192.13,0.03540538]
["bitfinex-derivatives","SOLF0:USTF0",1739005390123,0.99950619,192.16,192.13,0.03540538]
["bitfinex-derivatives","SOLF0:USTF0",1739005391207,0.99950619,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739005391616,6.19e-06,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739005398721,6.19e-06,192.16,192.15,14.56088473]
["bitfinex-derivatives","SOLF0:USTF0",1739005399319,4.8002,192.25,192.2,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1739005399616,5.79986,192.25,192.2,13.55988473]
["bitfinex-derivatives","SOLF0:USTF0",1739005400119,11.00116,192.25,192.2,13.55988473]
["bitfinex-derivatives","SOLF0:USTF0",1739005400318,0.03542465,192.24,192.21,0.03878367]
["bitfinex-derivatives","SOLF0:USTF0",1739005400818,1.03508465,192.24,192.21,0.03878367]
["bitfinex-derivatives","SOLF0:USTF0",1739005401012,1.03508465,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739005401718,0.03542465,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739005401912,1.03508465,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739005403217,1.03508465,192.24,192.21,0.03878367]
["bitfinex-derivatives","SOLF0:USTF0",1739005409722,6.23688465,192.24,192.21,0.03878367]
["bitfinex-derivatives","SOLF0:USTF0",1739005409922,1.03508465,192.24,192.16,14.611201]
["bitfinex-derivatives","SOLF0:USTF0",1739005410120,1.6392,192.23,192.16,14.611201]
["bitfinex-derivatives","SOLF0:USTF0",1739005410414,7.84066,192.23,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739005411023,5.2023,192.22,192.19,0.03483913]
["bitfinex-derivatives","SOLF0:USTF0",1739005411424,6.20196,192.22,192.19,0.03483913]
["bitfinex-derivatives","SOLF0:USTF0",1739005412633,0.99966,192.22,192.19,0.03483913]
["bitfinex-derivatives","SOLF0:USTF0",1739005413125,0.99966,192.22,192.2,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739005414529,0.99966,192.22,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739005416132,0.99966,192.23,192.22,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739005416330,1.03508465,192.24,192.22,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739005418027,1.03508465,192.24,192.2,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739005418325,1.03508465,192.24,192.19,0.03483913]
["bitfinex-derivatives","SOLF0:USTF0",1739005418530,1.03508465,192.24,192.19,5.23773913]
["bitfinex-derivatives","SOLF0:USTF0",1739005419031,5.2019,192.23,192.19,0.03483913]
["bitfinex-derivatives","SOLF0:USTF0",1739005419531,1.03508465,192.24,192.13,14.611201]
["bitfinex-derivatives","SOLF0:USTF0",1739005419734,3.1832,192.22,192.13,14.611201]
["bitfinex-derivatives","SOLF0:USTF0",1739005420430,4.18286,192.22,192.13,14.611201]
["bitfinex-derivatives","SOLF0:USTF0",1739005420634,5.23588329,192.19,192.14,9.35877856]
["bitfinex-derivatives","SOLF0:USTF0",1739005421630,6.23554329,192.19,192.14,9.35877856]
["bitfinex-derivatives","SOLF0:USTF0",1739005421933,6.23554329,192.19,192.14,14.56297856]
["bitfinex-derivatives","SOLF0:USTF0",1739005422133,1.03264329,192.19,192.14,14.56297856]
["bitfinex-derivatives","SOLF0:USTF0",1739005422734,1.03264329,192.19,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739005423336,1.03264329,192.19,192.11,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005423337,1.03264329,192.19,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739005423829,1.03264329,192.19,192.11,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005424235,6.23554329,192.19,192.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739005426631,6.23554329,192.19,192.11,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005426834,6.23554329,192.19,192.14,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739005429039,5.2035,192.17,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739005429340,1.03264329,192.19,192.08,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005429637,5.2037,192.16,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739005429833,0.03358646,192.15,192.08,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005430239,0.03358646,192.15,192.1,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739005430432,0.03358646,192.15,192.05,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005430636,0.99966,192.15,192.05,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005430840,0.03732611,192.12,192.05,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005431036,1.03698611,192.12,192.05,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005431538,1.03698611,192.12,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739005432840,5.2051,192.11,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739005433338,6.20476,192.11,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739005434041,5.2056,192.09,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005434239,0.99966,192.11,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005434438,0.03682792,192.08,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005435336,1.03648792,192.08,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005436243,1.03648792,192.08,192.06,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739005436443,1.03648792,192.08,192.05,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005436643,1.03648792,192.08,192.02,65.20025081]
["bitfinex-derivatives","SOLF0:USTF0",1739005436840,1.03648792,192.08,192.03,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739005437041,1.03648792,192.08,192.02,65.20025081]
["bitfinex-derivatives","SOLF0:USTF0",1739005437341,1.03648792,192.08,192.02,70.40745081]
["bitfinex-derivatives","SOLF0:USTF0",1739005437938,6.24258792,192.08,192.02,70.40745081]
["bitfinex-derivatives","SOLF0:USTF0",1739005438437,5.2065,192.06,191.99,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005438644,5.2065,192.06,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739005438845,6.20616,192.06,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739005439048,5.2071,192.04,191.99,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005439444,0.03559084,192.03,191.99,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005439645,0.03559084,192.03,191.99,19.83097665]
["bitfinex-derivatives","SOLF0:USTF0",1739005440146,1.03525084,192.03,191.99,19.83097665]
["bitfinex-derivatives","SOLF0:USTF0",1739005440443,1.03525084,192.03,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739005440644,1.03525084,192.03,191.96,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005440945,1.03525084,192.03,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739005441141,1.03525084,192.03,191.96,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005441745,1.03525084,192.03,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739005442144,1.03525084,192.03,191.96,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005442145,5.2078,192.01,191.96,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005442446,1.03525084,192.03,191.96,14.62287665]
["bitfinex-derivatives","SOLF0:USTF0",1739005442649,5.2077,192.02,191.97,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005442847,9.37481177,192.02,191.95,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005443048,0.03391149,192.01,191.95,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005443350,1.03357149,192.01,191.97,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005443545,0.99966,192.01,191.97,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005443740,1.03307421,192.01,191.97,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005445047,1.03307421,192.01,191.99,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005445251,0.99966,192.01,191.99,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005447653,1.03476988,192.02,191.99,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005447853,1.03476988,192.02,192.01,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005448048,0.03510988,192.02,192.01,14.58261177]
["bitfinex-derivatives","SOLF0:USTF0",1739005448852,0.99966,192.05,192.04,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739005449052,0.99966,192.11,192.03,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005449254,0.99966,192.11,192.1,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005449950,0.99966,192.11,192.1,14.58011177]
["bitfinex-derivatives","SOLF0:USTF0",1739005450155,0.03637465,192.12,192.1,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005450352,0.99966,192.15,192.11,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005450553,58.35417717,192.19,192.14,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005450748,0.03531326,192.15,192.14,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005450947,0.03531326,192.15,192.12,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005451247,1.03497326,192.15,192.12,9.37481177]
["bitfinex-derivatives","SOLF0:USTF0",1739005451560,6.23907326,192.15,192.11,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1739005451957,5.2046,192.13,192.11,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1739005452157,0.99966,192.13,192.11,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1739005452551,6.20416,192.13,192.11,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1739005453662,0.99966,192.13,192.11,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1739005455355,0.99966,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739005455960,0.99966,192.14,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739005456563,0.03531326,192.15,192.11,14.66685641]
["bitfinex-derivatives","SOLF0:USTF0",1739005456860,0.03531326,192.15,192.14,14.63188566]
["bitfinex-derivatives","SOLF0:USTF0",1739005457059,0.99966,192.18,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739005457457,0.99966,192.18,192.14,14.63188566]
["bitfinex-derivatives","SOLF0:USTF0",1739005457659,0.99966,192.18,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739005459767,0.03902441,192.19,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739005459962,1.03873441,192.19,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739005463666,1.03873441,192.19,192.18,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739005463962,0.03902441,192.19,192.18,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739005464165,0.99971,192.23,192.17,14.63188566]
["bitfinex-derivatives","SOLF0:USTF0",1739005464367,5.71501,192.29,192.2,14.63188566]
["bitfinex-derivatives","SOLF0:USTF0",1739005464568,5.2009,192.27,192.21,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739005465269,0.03458954,192.26,192.22,0.03968834]
["bitfinex-derivatives","SOLF0:USTF0",1739005465867,1.03429954,192.26,192.22,5.24178834]
["bitfinex-derivatives","SOLF0:USTF0",1739005467272,1.03429954,192.26,192.22,0.03968834]
["bitfinex-derivatives","SOLF0:USTF0",1739005470472,5.2013,192.25,192.22,0.03968834]
["bitfinex-derivatives","SOLF0:USTF0",1739005470974,0.99971,192.25,192.22,0.03968834]
["bitfinex-derivatives","SOLF0:USTF0",1739005474577,0.99971,192.25,192.22,9.39068731]
["bitfinex-derivatives","SOLF0:USTF0",1739005480380,0.99971,192.25,192.24,14.55249897]
["bitfinex-derivatives","SOLF0:USTF0",1739005480982,1.03429954,192.26,192.24,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005481179,1.03429954,192.26,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739005481382,0.03458954,192.26,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739005483677,0.99971,192.3,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739005483984,0.99971,192.3,192.28,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005484380,0.99971,192.3,192.28,14.55129897]
["bitfinex-derivatives","SOLF0:USTF0",1739005484581,0.99971,192.3,192.28,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005484781,0.99971,192.3,192.27,0.03572201]
["bitfinex-derivatives","SOLF0:USTF0",1739005492083,0.99971,192.3,192.28,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005492787,0.99971,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739005493088,0.99971,192.3,192.28,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005493288,0.99971,192.3,192.27,0.03572201]
["bitfinex-derivatives","SOLF0:USTF0",1739005496790,0.99971,192.3,192.27,5.23632201]
["bitfinex-derivatives","SOLF0:USTF0",1739005497895,0.99971,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739005498192,1.03853382,192.31,192.28,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005498392,1.03853382,192.31,192.3,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005498587,1.03853382,192.31,192.3,14.55089897]
["bitfinex-derivatives","SOLF0:USTF0",1739005501697,1.03853382,192.31,192.28,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005502092,1.03853382,192.31,192.3,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005502297,1.03853382,192.31,192.3,14.55089897]
["bitfinex-derivatives","SOLF0:USTF0",1739005502796,0.03882382,192.31,192.3,14.55089897]
["bitfinex-derivatives","SOLF0:USTF0",1739005503199,0.99971,192.33,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739005503393,0.99971,192.33,192.32,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005503789,57.35451717,192.4,192.32,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005503989,57.35451717,192.4,192.36,8.35128897]
["bitfinex-derivatives","SOLF0:USTF0",1739005504399,58.39119903,192.4,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739005505697,58.39119903,192.4,192.36,8.38743218]
["bitfinex-derivatives","SOLF0:USTF0",1739005505898,58.39119903,192.4,192.36,13.58573218]
["bitfinex-derivatives","SOLF0:USTF0",1739005506196,1.03668186,192.4,192.36,13.58573218]
["bitfinex-derivatives","SOLF0:USTF0",1739005506901,1.03668186,192.4,192.36,8.38743218]
["bitfinex-derivatives","SOLF0:USTF0",1739005507403,9.35099897,192.39,192.36,0.03614321]
["bitfinex-derivatives","SOLF0:USTF0",1739005507900,10.35065897,192.39,192.36,0.03614321]
["bitfinex-derivatives","SOLF0:USTF0",1739005509201,5.198,192.38,192.36,0.03614321]
["bitfinex-derivatives","SOLF0:USTF0",1739005509700,6.19766,192.38,192.36,0.03614321]
["bitfinex-derivatives","SOLF0:USTF0",1739005509901,9.35099897,192.37,192.3,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005510402,14.54959897,192.35,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739005510597,9.35099897,192.31,192.24,9.35099897]
["bitfinex-derivatives","SOLF0:USTF0",1739005511002,0.03335693,192.29,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005511303,1.03301693,192.29,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005513006,6.23321693,192.29,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005513501,1.03301693,192.29,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005513699,5.2005,192.28,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005514205,6.20016,192.28,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005515102,0.99966,192.28,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005516506,0.99966,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739005516700,0.99966,192.28,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005518010,0.99966,192.28,192.26,5.23929512]
["bitfinex-derivatives","SOLF0:USTF0",1739005518410,0.99966,192.28,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005519509,0.99966,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739005519910,0.99966,192.28,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005520210,0.99966,192.28,192.26,5.23919512]
["bitfinex-derivatives","SOLF0:USTF0",1739005521809,0.99966,192.28,192.26,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1739005522009,0.03335693,192.29,192.26,14.64803379]
["bitfinex-derivatives","SOLF0:USTF0",1739005522216,1.693e-05,192.29,192.26,14.64803379]
["bitfinex-derivatives","SOLF0:USTF0",1739005522410,1.5241,192.36,192.28,14.60973867]
["bitfinex-derivatives","SOLF0:USTF0",1739005522717,2.52376,192.36,192.28,14.60973867]
["bitfinex-derivatives","SOLF0:USTF0",1739005523414,0.03337964,192.34,192.3,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1739005523916,1.03303964,192.34,192.3,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1739005530218,1.03303964,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739005532722,1.03303964,192.34,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739005533021,1.03303964,192.34,192.3,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1739005533221,1.03303964,192.34,192.3,5.23544757]
["bitfinex-derivatives","SOLF0:USTF0",1739005533920,1.03303964,192.34,192.3,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1739005534624,10.37835974,192.34,192.3,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1739005535719,15.57735974,192.34,192.3,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1739005536723,6.23203964,192.34,192.3,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1739005537922,1.03303964,192.34,192.3,0.03584757]
["bitfinex-derivatives","SOLF0:USTF0",1739005538124,3.0567,192.33,192.21,14.6033262]
["bitfinex-derivatives","SOLF0:USTF0",1739005538320,1.5329,192.32,192.21,14.6033262]
["bitfinex-derivatives","SOLF0:USTF0",1739005538726,2.53256,192.32,192.21,14.6033262]
["bitfinex-derivatives","SOLF0:USTF0",1739005539025,5.2004,192.29,192.21,19.8054262]
["bitfinex-derivatives","SOLF0:USTF0",1739005539225,0.03862804,192.28,192.25,0.03288093]
["bitfinex-derivatives","SOLF0:USTF0",1739005539926,1.03828804,192.28,192.25,0.03288093]
["bitfinex-derivatives","SOLF0:USTF0",1739005544529,5.2009,192.27,192.25,0.03288093]
["bitfinex-derivatives","SOLF0:USTF0",1739005545229,6.20056,192.27,192.25,0.03288093]
["bitfinex-derivatives","SOLF0:USTF0",1739005551541,0.99966,192.27,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739005552441,0.99966,192.27,192.23,0.03915467]
["bitfinex-derivatives","SOLF0:USTF0",1739005553638,0.99966,192.27,192.15,14.6033262]
["bitfinex-derivatives","SOLF0:USTF0",1739005553836,14.6033262,192.25,192.12,16.1928262]
["bitfinex-derivatives","SOLF0:USTF0",1739005554041,1.6166,192.24,192.12,16.1928262]
["bitfinex-derivatives","SOLF0:USTF0",1739005554240,2.61626,192.24,192.12,16.1928262]
["bitfinex-derivatives","SOLF0:USTF0",1739005554442,5.2026,192.21,192.15,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739005554841,0.03307775,192.2,192.16,0.03953592]
["bitfinex-derivatives","SOLF0:USTF0",1739005555638,1.03273775,192.2,192.16,0.03953592]
["bitfinex-derivatives","SOLF0:USTF0",1739005556344,5.2032,192.18,192.16,0.03953592]
["bitfinex-derivatives","SOLF0:USTF0",1739005556944,6.20286,192.18,192.16,0.03953592]
["bitfinex-derivatives","SOLF0:USTF0",1739005559948,5.2037,192.17,192.12,9.36056564]
["bitfinex-derivatives","SOLF0:USTF0",1739005560446,0.99955,192.17,192.12,14.56506564]
["bitfinex-derivatives","SOLF0:USTF0",1739005561047,0.99955,192.17,192.13,0.03265553]
["bitfinex-derivatives","SOLF0:USTF0",1739005561247,9.36056564,192.15,192.13,0.03265553]
["bitfinex-derivatives","SOLF0:USTF0",1739005561747,10.36011564,192.15,192.06,9.36056564]
["bitfinex-derivatives","SOLF0:USTF0",1739005562049,9.36056564,192.11,192.04,9.36056564]
["bitfinex-derivatives","SOLF0:USTF0",1739005562754,0.0394021,192.09,192.04,14.56746564]
["bitfinex-derivatives","SOLF0:USTF0",1739005562950,9.39996774,192.09,192.02,9.36056564]
["bitfinex-derivatives","SOLF0:USTF0",1739005563150,10.39951774,192.09,192.02,9.36056564]
["bitfinex-derivatives","SOLF0:USTF0",1739005563550,1.0389521,192.09,192.04,9.36056564]
["bitfinex-derivatives","SOLF0:USTF0",1739005564251,1.0389521,192.09,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739005565248,1.0389521,192.09,192.06,9.36056564]
["bitfinex-derivatives","SOLF0:USTF0",1739005565450,1.0389521,192.09,191.98,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739005565451,1.0389521,192.09,192.08,9.36056564]
["bitfinex-derivatives","SOLF0:USTF0",1739005566659,1.0389521,192.09,192.04,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005566864,1.0389521,192.09,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739005567563,0.99955,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005567864,1.5308,192.17,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005567865,0.99955,192.17,192.1,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005568761,0.0371032,192.15,192.12,5.24179065]
["bitfinex-derivatives","SOLF0:USTF0",1739005569063,0.0371032,192.15,192.12,0.03729065]
["bitfinex-derivatives","SOLF0:USTF0",1739005569260,1.0366532,192.15,192.12,0.03729065]
["bitfinex-derivatives","SOLF0:USTF0",1739005569563,1.0366532,192.15,192.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739005570260,1.0366532,192.15,192.12,0.03729065]
["bitfinex-derivatives","SOLF0:USTF0",1739005570463,1.0366532,192.15,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739005575967,0.0371032,192.15,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739005576173,1.6323,192.24,192.18,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739005576369,6.8338,192.24,192.13,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005576573,7.83335,192.24,192.13,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005576967,0.99955,192.24,192.16,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005577163,0.99955,192.24,192.19,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005577474,0.03703227,192.22,192.19,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005578167,1.03658227,192.22,192.19,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005578473,1.03658227,192.22,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739005579771,4.7426,192.3,192.26,4.20145]
["bitfinex-derivatives","SOLF0:USTF0",1739005580073,5.74231,192.3,192.26,4.20145]
["bitfinex-derivatives","SOLF0:USTF0",1739005580273,5.78293,192.3,192.26,4.20145]
["bitfinex-derivatives","SOLF0:USTF0",1739005580569,5.74231,192.3,192.26,4.20145]
["bitfinex-derivatives","SOLF0:USTF0",1739005580972,5.77541326,192.3,192.26,4.23952924]
["bitfinex-derivatives","SOLF0:USTF0",1739005581172,1.03281326,192.3,192.26,4.23952924]
["bitfinex-derivatives","SOLF0:USTF0",1739005582472,1.03281326,192.3,192.26,0.03807924]
["bitfinex-derivatives","SOLF0:USTF0",1739005583780,5.2002,192.29,192.26,0.03807924]
["bitfinex-derivatives","SOLF0:USTF0",1739005583979,6.19991,192.29,192.26,0.03807924]
["bitfinex-derivatives","SOLF0:USTF0",1739005585277,5.2007,192.27,192.26,0.03807924]
["bitfinex-derivatives","SOLF0:USTF0",1739005585585,14.63271205,192.26,192.16,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005585882,14.63271205,192.26,192.11,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739005585883,16.24121205,192.26,192.13,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005586376,17.24092205,192.26,192.13,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005586574,0.03664518,192.21,192.18,0.033283]
["bitfinex-derivatives","SOLF0:USTF0",1739005586880,1.03635518,192.21,192.18,0.033283]
["bitfinex-derivatives","SOLF0:USTF0",1739005587180,6.23875518,192.21,192.18,0.033283]
["bitfinex-derivatives","SOLF0:USTF0",1739005587781,1.03635518,192.21,192.18,0.033283]
["bitfinex-derivatives","SOLF0:USTF0",1739005587982,5.2029,192.2,192.18,0.033283]
["bitfinex-derivatives","SOLF0:USTF0",1739005588481,6.20261,192.2,192.18,0.033283]
["bitfinex-derivatives","SOLF0:USTF0",1739005589079,5.2029,192.19,192.18,0.033283]
["bitfinex-derivatives","SOLF0:USTF0",1739005589479,15.63242205,192.2,192.07,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005589674,17.26932205,192.2,192.07,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005590683,0.03492385,192.15,192.12,0.03716763]
["bitfinex-derivatives","SOLF0:USTF0",1739005591278,1.03463385,192.15,192.12,0.03716763]
["bitfinex-derivatives","SOLF0:USTF0",1739005594281,6.23863385,192.15,192.12,0.03716763]
["bitfinex-derivatives","SOLF0:USTF0",1739005596881,5.2045,192.13,192.12,0.03716763]
["bitfinex-derivatives","SOLF0:USTF0",1739005597189,1.03463385,192.15,192.04,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005597586,0.99971,192.15,192.04,14.63271205]
["bitfinex-derivatives","SOLF0:USTF0",1739005597785,5.2045,192.13,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739005598185,6.20421,192.13,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739005598385,0.03735306,192.12,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739005598585,1.03706306,192.12,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739005599589,1.03706306,192.12,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739005600284,1.03706306,192.12,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739005600478,1.03706306,192.12,192.08,9.36597649]
["bitfinex-derivatives","SOLF0:USTF0",1739005600686,1.03706306,192.12,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739005601285,6.24196306,192.12,192.06,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739005601491,1.03706306,192.12,192.02,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005601887,0.03478761,192.09,192.02,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005602190,1.03449761,192.09,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739005602787,1.03449761,192.09,192.02,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005602991,1.03449761,192.09,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739005603290,5.2061,192.08,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739005603785,5.2065,192.06,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739005604291,5.2466173,192.04,191.97,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739005604687,0.0396173,192.04,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739005605190,1.0393273,192.04,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739005605787,1.0393273,192.04,191.96,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005605989,1.0393273,192.04,191.97,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739005606189,1.0393273,192.04,191.94,58.9113617]
["bitfinex-derivatives","SOLF0:USTF0",1739005609794,1.0393273,192.04,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739005613197,1.0393273,192.04,191.96,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005613899,1.0393273,192.04,192.01,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739005614399,1.0393273,192.04,191.96,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005617406,1.0393273,192.04,191.99,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005617801,1.0393273,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005620608,191.0,192.19,192.02,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005620808,20.2953,192.16,192.06,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739005621105,5.2052,192.11,192.02,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005621306,14.6314672,192.15,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739005621701,5.2052,192.11,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739005621901,14.66430545,192.12,192.08,0.03432264]
["bitfinex-derivatives","SOLF0:USTF0",1739005622110,14.6314672,192.09,191.99,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005622606,5.2062,192.07,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739005622904,0.9996,192.09,191.99,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005623306,0.03800859,192.06,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739005623503,0.03800859,192.06,191.99,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005623908,1.03760859,192.06,191.99,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005624106,1.03760859,192.06,192.03,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739005625104,1.03760859,192.06,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739005626207,1.03760859,192.06,191.99,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005626409,1.03760859,192.06,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739005626710,1.03760859,192.06,191.99,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005626911,1.03760859,192.06,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739005626912,6.24410859,192.06,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739005627715,6.24410859,192.06,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739005629708,1.03760859,192.06,192.0,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005630712,1.03760859,192.06,192.02,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005631817,1.03760859,192.06,192.03,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739005632107,1.03760859,192.06,192.0,14.6314672]
["bitfinex-derivatives","SOLF0:USTF0",1739005632313,1.03760859,192.06,191.98,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1739005632615,1.03760859,192.06,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739005634315,1.03760859,192.06,192.03,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739005637010,1.03760859,192.06,192.04,9.37010353]
["bitfinex-derivatives","SOLF0:USTF0",1739005637916,1.03760859,192.06,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739005638215,0.9996,192.07,192.04,9.37010353]
["bitfinex-derivatives","SOLF0:USTF0",1739005638417,57.35451717,192.14,192.06,9.37010353]
["bitfinex-derivatives","SOLF0:USTF0",1739005638717,63.55857717,192.14,192.05,14.6318583]
["bitfinex-derivatives","SOLF0:USTF0",1739005639014,58.35417717,192.14,192.05,14.6318583]
["bitfinex-derivatives","SOLF0:USTF0",1739005639211,0.03829847,192.11,192.08,0.03653552]
["bitfinex-derivatives","SOLF0:USTF0",1739005639917,1.03795847,192.11,192.08,0.03653552]
["bitfinex-derivatives","SOLF0:USTF0",1739005643917,1.03795847,192.11,192.09,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739005644718,1.03795847,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005645418,1.03795847,192.11,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739005645722,1.03795847,192.11,192.08,0.03653552]
["bitfinex-derivatives","SOLF0:USTF0",1739005646320,1.03795847,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005647623,0.03829847,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005652326,1.03795847,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005654932,1.03795847,192.11,192.08,0.03653552]
["bitfinex-derivatives","SOLF0:USTF0",1739005656730,1.03795847,192.11,192.08,5.24223552]
["bitfinex-derivatives","SOLF0:USTF0",1739005657033,1.03795847,192.11,192.08,0.03653552]
["bitfinex-derivatives","SOLF0:USTF0",1739005658132,1.03795847,192.11,191.98,14.6318583]
["bitfinex-derivatives","SOLF0:USTF0",1739005658434,14.6318583,192.09,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739005659026,14.6318583,192.09,191.98,14.6318583]
["bitfinex-derivatives","SOLF0:USTF0",1739005659027,15.6315183,192.09,191.98,14.6318583]
["bitfinex-derivatives","SOLF0:USTF0",1739005659227,0.03432273,192.05,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739005659933,1.03398273,192.05,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739005660737,1.03398273,192.05,192.01,14.57878585]
["bitfinex-derivatives","SOLF0:USTF0",1739005661834,1.03398273,192.05,191.99,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005662036,6.24068273,192.05,191.99,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005663740,6.24068273,192.05,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739005666341,5.207,192.04,191.99,14.57938585]
["bitfinex-derivatives","SOLF0:USTF0",1739005667251,6.20666,192.04,191.99,14.57938585]
["bitfinex-derivatives","SOLF0:USTF0",1739005668055,6.20666,192.04,191.99,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005668255,6.20666,192.04,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739005668553,0.99966,192.04,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739005668751,0.99966,192.04,191.99,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005669152,0.99966,192.04,192.01,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005669656,1.03874027,192.04,192.01,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005670958,1.03874027,192.04,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739005671859,1.03874027,192.04,192.01,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005672159,1.03874027,192.04,191.99,14.57918585]
["bitfinex-derivatives","SOLF0:USTF0",1739005672967,1.03874027,192.04,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739005674766,1.03874027,192.04,191.99,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005674960,1.03874027,192.04,192.01,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005675761,1.03874027,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005677062,1.03874027,192.04,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739005681065,1.03874027,192.04,192.01,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005681266,1.03874027,192.04,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739005681858,1.03874027,192.04,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739005684171,1.03874027,192.04,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739005684375,1.03874027,192.04,191.99,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005684671,1.03874027,192.04,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739005686071,1.03874027,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005686267,1.03874027,192.04,192.03,14.57828585]
["bitfinex-derivatives","SOLF0:USTF0",1739005689171,6e-05,192.05,192.03,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005689376,66.72560302,192.17,192.1,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739005689669,67.72520302,192.17,192.1,14.57618585]
["bitfinex-derivatives","SOLF0:USTF0",1739005689875,67.72520302,192.17,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739005690072,67.72520302,192.17,192.12,14.57578585]
["bitfinex-derivatives","SOLF0:USTF0",1739005690265,67.72520302,192.17,192.12,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005690465,0.03771838,192.16,192.13,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739005690872,1.03731838,192.16,192.13,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739005692375,6.24121838,192.16,192.13,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739005692575,9.37108585,192.15,192.13,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739005692777,9.37108585,192.15,192.08,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005692977,9.37108585,192.15,191.17,40.62748682]
["bitfinex-derivatives","SOLF0:USTF0",1739005692978,9.37108585,192.11,192.04,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005693181,9.37108585,192.09,192.02,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005693379,20.287,192.18,192.0,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005693380,9.37108585,192.07,192.0,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005693676,1.607,192.1,192.04,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005694178,0.03400439,192.09,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739005694876,1.03360439,192.09,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739005695374,10.40469024,192.09,192.02,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005695576,11.98948585,192.09,192.02,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005695774,0.03944612,192.07,192.02,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005696179,9.41053197,192.07,192.0,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005696381,9.41053197,192.07,191.98,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005696579,10.37068585,192.07,191.98,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005696776,0.03821523,192.04,191.98,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005697277,1.03781523,192.04,191.98,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005697778,1.03781523,192.04,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739005701282,1.03781523,192.04,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739005701577,1.03781523,192.04,192.0,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005702676,1.03781523,192.04,192.02,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005702880,1.03781523,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005705078,1.03781523,192.04,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739005705289,1.03781523,192.04,192.0,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005706787,1.03781523,192.04,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739005708388,1.03781523,192.04,192.0,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005708582,1.03781523,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005709885,1.03781523,192.04,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739005710282,1.03781523,192.04,192.0,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005710789,1.03781523,192.04,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739005713190,1.03781523,192.04,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739005714695,1.03781523,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005717091,0.03821523,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005717288,1.523e-05,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005720203,0.99961523,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005733302,0.99961523,192.04,192.02,9.4110917]
["bitfinex-derivatives","SOLF0:USTF0",1739005733303,0.99961523,192.04,192.02,0.04000585]
["bitfinex-derivatives","SOLF0:USTF0",1739005733508,9.37108585,192.03,191.94,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005733905,9.37108585,192.01,191.94,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005734207,0.9996,192.01,191.94,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005734607,0.036478,191.99,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739005735313,1.036078,191.99,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739005743218,1.036078,191.99,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739005744325,1.036078,191.99,191.96,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739005745822,1.036078,191.99,191.96,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005746718,1.036078,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739005747420,1.036078,191.99,191.98,14.57968585]
["bitfinex-derivatives","SOLF0:USTF0",1739005747620,0.9996,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739005747821,1.5729,192.05,191.99,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005748120,2.5725,192.05,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739005748814,2.60826274,192.05,192.02,5.24729518]
["bitfinex-derivatives","SOLF0:USTF0",1739005753226,2.60826274,192.05,192.03,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005753227,1.03536274,192.05,192.03,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005754231,1.03536274,192.05,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739005757229,6.274e-05,192.05,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739005758828,6.274e-05,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005759031,6.274e-05,192.05,192.02,5.24719518]
["bitfinex-derivatives","SOLF0:USTF0",1739005759330,0.99972274,192.05,192.02,5.24719518]
["bitfinex-derivatives","SOLF0:USTF0",1739005759825,0.99972274,192.05,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005760831,0.99972274,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005761032,10.37080859,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005761830,15.57750859,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005765028,10.37080859,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005769936,0.99972274,192.05,192.02,5.24719518]
["bitfinex-derivatives","SOLF0:USTF0",1739005770237,0.99972274,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005770639,0.99972274,192.05,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739005775344,0.99972274,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005779747,0.99972274,192.05,192.02,5.24719518]
["bitfinex-derivatives","SOLF0:USTF0",1739005779949,0.99972274,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005780847,0.99972274,192.05,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005782347,0.99972274,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005782554,0.99972274,192.05,192.02,5.24719518]
["bitfinex-derivatives","SOLF0:USTF0",1739005784154,0.99972274,192.05,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739005785655,0.99972274,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005785856,6.20642274,192.05,192.02,0.03989518]
["bitfinex-derivatives","SOLF0:USTF0",1739005787151,10.37080859,192.05,191.97,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005787351,9.37108585,192.03,191.95,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005787553,9.37108585,192.03,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739005787959,10.37074585,192.03,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739005788458,0.04004801,192.02,191.99,0.03618864]
["bitfinex-derivatives","SOLF0:USTF0",1739005788954,1.03970801,192.02,191.99,0.03618864]
["bitfinex-derivatives","SOLF0:USTF0",1739005791757,1.03970801,192.02,191.99,9.40727449]
["bitfinex-derivatives","SOLF0:USTF0",1739005792459,1.03970801,192.02,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739005794951,1.03970801,192.02,192.01,14.57888585]
["bitfinex-derivatives","SOLF0:USTF0",1739005798758,1.03970801,192.02,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739005813782,0.04004801,192.02,192.01,14.57888585]
["bitfinex-derivatives","SOLF0:USTF0",1739005814286,61.2046248,192.13,192.01,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005814591,11.8653985,192.13,192.09,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005814785,87.03137576,192.12,192.09,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005814985,87.03137576,192.12,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005815287,58.35417717,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005815787,0.99966,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739005816386,0.03442617,192.12,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739005816585,0.03442617,192.12,192.11,14.57608585]
["bitfinex-derivatives","SOLF0:USTF0",1739005817293,49.29777717,192.14,192.11,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005817584,98.73283207,192.16,192.13,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005817781,98.73283207,192.16,192.15,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005817983,90.54233207,192.16,192.15,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005818182,3.1081,192.23,192.15,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005818391,3.1081,192.23,192.18,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005818589,0.03517208,192.21,192.18,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005819790,0.03517208,192.21,192.2,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005820289,0.03517208,192.21,192.2,14.57368585]
["bitfinex-derivatives","SOLF0:USTF0",1739005820893,57.49988457,192.26,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739005821193,57.49988457,192.26,192.25,14.57238585]
["bitfinex-derivatives","SOLF0:USTF0",1739005822092,0.03315213,192.27,192.25,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005822393,0.03315213,192.27,192.24,0.03419583]
["bitfinex-derivatives","SOLF0:USTF0",1739005822788,1.03265213,192.27,192.24,0.03419583]
["bitfinex-derivatives","SOLF0:USTF0",1739005823093,10.40373798,192.27,192.24,0.03419583]
["bitfinex-derivatives","SOLF0:USTF0",1739005823690,5.201,192.26,192.24,0.03419583]
["bitfinex-derivatives","SOLF0:USTF0",1739005823889,6.2005,192.26,192.24,0.03419583]
["bitfinex-derivatives","SOLF0:USTF0",1739005824391,5.2013,192.25,192.24,0.03419583]
["bitfinex-derivatives","SOLF0:USTF0",1739005824989,6.2008,192.25,192.24,0.03419583]
["bitfinex-derivatives","SOLF0:USTF0",1739005826894,0.9995,192.26,192.24,0.03419583]
["bitfinex-derivatives","SOLF0:USTF0",1739005827192,1.03265213,192.27,192.25,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005827496,1.03265213,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739005827888,0.03315213,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739005830996,5.213e-05,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739005840002,0.9995,192.32,192.25,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005840301,0.9995,192.33,192.31,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005840505,4.2171,192.39,192.32,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005840705,5.1978,192.38,192.34,14.56968585]
["bitfinex-derivatives","SOLF0:USTF0",1739005841102,8.4151,192.39,192.34,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005841311,0.03999589,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739005841809,1.03949589,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739005842607,1.03949589,192.38,192.35,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739005842810,1.03949589,192.38,192.34,9.40418414]
["bitfinex-derivatives","SOLF0:USTF0",1739005843911,1.03949589,192.38,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739005845515,1.03949589,192.38,192.34,9.40418414]
["bitfinex-derivatives","SOLF0:USTF0",1739005846907,1.03949589,192.38,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739005847412,1.03949589,192.38,192.34,0.03309829]
["bitfinex-derivatives","SOLF0:USTF0",1739005847808,9.37108585,192.37,192.34,0.03309829]
["bitfinex-derivatives","SOLF0:USTF0",1739005848409,10.37058585,192.37,192.34,0.03309829]
["bitfinex-derivatives","SOLF0:USTF0",1739005848917,5.1985,192.36,192.34,0.03309829]
["bitfinex-derivatives","SOLF0:USTF0",1739005849612,6.198,192.36,192.34,0.03309829]
["bitfinex-derivatives","SOLF0:USTF0",1739005851009,5.1989,192.34,192.3,14.57088585]
["bitfinex-derivatives","SOLF0:USTF0",1739005851214,0.9995,192.34,192.3,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005851813,0.9995,192.34,192.32,14.57018585]
["bitfinex-derivatives","SOLF0:USTF0",1739005861526,0.9995,192.34,192.32,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005861730,0.9995,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739005864830,0.9995,192.34,192.31,0.03665415]
["bitfinex-derivatives","SOLF0:USTF0",1739005865728,6.1984,192.34,192.31,5.23625415]
["bitfinex-derivatives","SOLF0:USTF0",1739005866733,0.9995,192.34,192.31,0.03665415]
["bitfinex-derivatives","SOLF0:USTF0",1739005866929,5.1993,192.33,192.31,0.03665415]
["bitfinex-derivatives","SOLF0:USTF0",1739005867634,6.1988,192.33,192.31,0.03665415]
["bitfinex-derivatives","SOLF0:USTF0",1739005868835,0.03538752,192.35,192.32,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005869133,1.03488752,192.35,192.32,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005869731,1.03488752,192.35,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739005871232,1.03488752,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739005873440,0.03538752,192.35,192.34,14.56988585]
["bitfinex-derivatives","SOLF0:USTF0",1739005875639,0.9995,192.41,192.34,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005875834,31.72211634,192.44,192.4,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005876138,32.72161634,192.44,192.4,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005876739,32.75714116,192.44,192.41,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739005877135,32.75714116,192.44,192.4,9.40500718]
["bitfinex-derivatives","SOLF0:USTF0",1739005877336,1.03502482,192.44,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739005877532,0.03552482,192.44,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739005878339,11.89368579,192.48,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739005878729,0.99966,192.51,192.46,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005878936,0.99966,192.51,192.5,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005881540,0.99966,192.51,192.49,0.03282877]
["bitfinex-derivatives","SOLF0:USTF0",1739005882342,0.99966,192.51,192.5,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005882638,0.03484169,192.52,192.5,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005882842,1.03450169,192.52,192.5,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005883043,1.03450169,192.52,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739005883939,0.03484169,192.52,192.5,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005884239,1.69e-06,192.54,192.5,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005884440,6.6925,192.61,192.53,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005884639,7.69216,192.61,192.57,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005884842,2.50066,192.61,192.57,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005885047,2.50066,192.61,192.57,14.56348585]
["bitfinex-derivatives","SOLF0:USTF0",1739005885343,2.53722972,192.61,192.57,9.40511464]
["bitfinex-derivatives","SOLF0:USTF0",1739005885637,0.03656972,192.61,192.59,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005885844,0.03656972,192.61,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739005887140,0.99966,192.63,192.62,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739005887341,0.99966,192.66,192.62,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005887537,9.37108585,192.71,192.65,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005887538,0.99966,192.71,192.65,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005888340,0.0358926,192.7,192.66,0.03652062]
["bitfinex-derivatives","SOLF0:USTF0",1739005888537,1.0355526,192.7,192.66,0.03652062]
["bitfinex-derivatives","SOLF0:USTF0",1739005888741,5.1895,192.69,192.66,0.03652062]
["bitfinex-derivatives","SOLF0:USTF0",1739005889140,6.18916,192.69,192.66,0.03652062]
["bitfinex-derivatives","SOLF0:USTF0",1739005891544,5.1898,192.68,192.66,0.03652062]
["bitfinex-derivatives","SOLF0:USTF0",1739005891739,9.37108585,192.68,192.61,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005892250,10.37074585,192.68,192.61,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005892546,5.1902,192.66,192.61,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005892847,0.03458733,192.65,192.62,0.03432189]
["bitfinex-derivatives","SOLF0:USTF0",1739005893040,1.03424733,192.65,192.62,0.03432189]
["bitfinex-derivatives","SOLF0:USTF0",1739005893440,1.03424733,192.65,192.59,14.56308585]
["bitfinex-derivatives","SOLF0:USTF0",1739005893646,2.51906,192.65,192.59,14.56308585]
["bitfinex-derivatives","SOLF0:USTF0",1739005893849,4.16916,192.65,192.59,14.56308585]
["bitfinex-derivatives","SOLF0:USTF0",1739005894548,5.22522986,192.64,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005895748,6.22488986,192.64,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005897250,6.22488986,192.64,192.6,5.2270656]
["bitfinex-derivatives","SOLF0:USTF0",1739005897752,5.1911,192.63,192.6,5.2270656]
["bitfinex-derivatives","SOLF0:USTF0",1739005898148,6.19076,192.63,192.6,5.2270656]
["bitfinex-derivatives","SOLF0:USTF0",1739005899050,0.99966,192.63,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005899850,5.1915,192.61,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005900347,0.99966,192.63,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005900554,5.1913,192.62,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005901256,6.19096,192.62,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005902054,0.99966,192.62,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005902255,5.1915,192.61,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005903254,6.19116,192.61,192.6,0.0352656]
["bitfinex-derivatives","SOLF0:USTF0",1739005904856,5.1922,192.59,192.57,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005905057,5.1922,192.59,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739005905255,6.19186,192.59,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739005905950,6.19186,192.59,192.56,5.22621154]
["bitfinex-derivatives","SOLF0:USTF0",1739005906156,6.23017693,192.59,192.56,5.22621154]
["bitfinex-derivatives","SOLF0:USTF0",1739005908658,5.1925,192.58,192.56,0.03351154]
["bitfinex-derivatives","SOLF0:USTF0",1739005908854,1.03797693,192.59,192.56,0.03351154]
["bitfinex-derivatives","SOLF0:USTF0",1739005909458,9.37108585,192.58,192.56,0.03351154]
["bitfinex-derivatives","SOLF0:USTF0",1739005909654,9.37108585,192.58,192.53,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005909851,5.1926,192.57,192.53,14.56478585]
["bitfinex-derivatives","SOLF0:USTF0",1739005910556,6.19226,192.57,192.53,14.56478585]
["bitfinex-derivatives","SOLF0:USTF0",1739005910855,6.19226,192.57,192.53,14.59798276]
["bitfinex-derivatives","SOLF0:USTF0",1739005911451,6.19226,192.57,192.53,5.22689691]
["bitfinex-derivatives","SOLF0:USTF0",1739005914057,5.1934,192.54,192.53,0.03319691]
["bitfinex-derivatives","SOLF0:USTF0",1739005914457,6.19306,192.54,192.53,0.03319691]
["bitfinex-derivatives","SOLF0:USTF0",1739005914961,5.194,192.52,192.49,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005915862,6.19366,192.52,192.49,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005916163,6.22772133,192.52,192.49,14.60031999]
["bitfinex-derivatives","SOLF0:USTF0",1739005916662,1.03372133,192.52,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739005917060,1.03372133,192.52,192.51,14.56528585]
["bitfinex-derivatives","SOLF0:USTF0",1739005917563,2.133e-05,192.52,192.51,14.56528585]
["bitfinex-derivatives","SOLF0:USTF0",1739005917762,1.5757,192.58,192.51,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005917963,2.57536,192.58,192.56,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005918656,2.57536,192.58,192.56,14.56388585]
["bitfinex-derivatives","SOLF0:USTF0",1739005919663,0.99966,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739005920564,0.03891833,192.59,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739005920764,0.03891833,192.59,192.58,14.56338585]
["bitfinex-derivatives","SOLF0:USTF0",1739005922463,1.03857833,192.59,192.58,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005925267,1.03857833,192.59,192.58,14.56338585]
["bitfinex-derivatives","SOLF0:USTF0",1739005925469,0.03891833,192.59,192.58,14.56338585]
["bitfinex-derivatives","SOLF0:USTF0",1739005930668,1.833e-05,192.59,192.58,14.56338585]
["bitfinex-derivatives","SOLF0:USTF0",1739005931367,0.99966,192.65,192.64,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739005931573,0.99966,192.65,192.64,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005932172,0.99966,192.65,192.64,14.56178585]
["bitfinex-derivatives","SOLF0:USTF0",1739005942278,1.03763819,192.66,192.65,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739005947677,6.22783819,192.66,192.64,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005947886,6.22783819,192.66,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005948286,1.03763819,192.66,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739005948681,1.03763819,192.66,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005949784,6.22793819,192.66,192.63,5.22844118]
["bitfinex-derivatives","SOLF0:USTF0",1739005950686,1.03763819,192.66,192.63,5.22844118]
["bitfinex-derivatives","SOLF0:USTF0",1739005952486,1.03763819,192.66,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005952687,6.22793819,192.66,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005953481,5.1906,192.65,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005954196,6.19026,192.65,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005957886,0.99966,192.65,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005958091,5.1907,192.64,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005958491,6.19036,192.64,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005969203,15.56144585,192.64,192.63,0.03754118]
["bitfinex-derivatives","SOLF0:USTF0",1739005969907,10.37074585,192.64,192.56,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005970106,1.6106,192.63,192.56,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005970598,5.192,192.6,192.56,14.56398585]
["bitfinex-derivatives","SOLF0:USTF0",1739005971106,5.22591798,192.6,192.56,14.60071393]
["bitfinex-derivatives","SOLF0:USTF0",1739005971297,6.22557798,192.6,192.56,14.60071393]
["bitfinex-derivatives","SOLF0:USTF0",1739005972301,5.1923,192.59,192.56,9.40781393]
["bitfinex-derivatives","SOLF0:USTF0",1739005972601,6.19196,192.59,192.56,9.40781393]
["bitfinex-derivatives","SOLF0:USTF0",1739005973106,5.1924,192.58,192.56,0.03672808]
["bitfinex-derivatives","SOLF0:USTF0",1739005973307,0.99966,192.59,192.56,0.03672808]
["bitfinex-derivatives","SOLF0:USTF0",1739005974606,5.1923,192.58,192.56,0.03672808]
["bitfinex-derivatives","SOLF0:USTF0",1739005975299,6.19196,192.58,192.56,0.03672808]
["bitfinex-derivatives","SOLF0:USTF0",1739005976205,0.99966,192.58,192.56,0.03672808]
["bitfinex-derivatives","SOLF0:USTF0",1739005976410,5.1926,192.57,192.56,0.03672808]
["bitfinex-derivatives","SOLF0:USTF0",1739005977207,6.19226,192.57,192.56,0.03672808]
["bitfinex-derivatives","SOLF0:USTF0",1739005978710,0.99966,192.57,192.52,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005979009,5.1932,192.55,192.52,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005979507,6.19286,192.55,192.52,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005979709,6.19286,192.55,192.52,14.56508585]
["bitfinex-derivatives","SOLF0:USTF0",1739005979909,6.23133126,192.55,192.52,14.60023398]
["bitfinex-derivatives","SOLF0:USTF0",1739005980406,1.03813126,192.55,192.52,14.60023398]
["bitfinex-derivatives","SOLF0:USTF0",1739005984013,6.23133126,192.55,192.52,5.22914813]
["bitfinex-derivatives","SOLF0:USTF0",1739005989116,1.03813126,192.55,192.52,0.03514813]
["bitfinex-derivatives","SOLF0:USTF0",1739005989316,5.1937,192.53,192.52,0.03514813]
["bitfinex-derivatives","SOLF0:USTF0",1739005989917,5.1947,192.5,192.46,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005990609,6.19436,192.5,192.46,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005990816,0.99966,192.5,192.46,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005991115,1.03834081,192.5,192.46,9.41084849]
["bitfinex-derivatives","SOLF0:USTF0",1739005991314,1.03834081,192.5,192.46,14.60634849]
["bitfinex-derivatives","SOLF0:USTF0",1739005993116,6.23294081,192.5,192.46,14.60634849]
["bitfinex-derivatives","SOLF0:USTF0",1739005996417,6.23294081,192.5,192.46,9.41084849]
["bitfinex-derivatives","SOLF0:USTF0",1739005996617,6.23294081,192.5,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739005996917,5.1948,192.49,192.46,9.41084849]
["bitfinex-derivatives","SOLF0:USTF0",1739005997308,5.1948,192.49,192.46,14.60624849]
["bitfinex-derivatives","SOLF0:USTF0",1739005997512,6.19446,192.49,192.46,14.60624849]
["bitfinex-derivatives","SOLF0:USTF0",1739005997708,0.99966,192.49,192.46,14.60624849]
["bitfinex-derivatives","SOLF0:USTF0",1739005997913,0.99966,192.49,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739005998118,0.99966,192.49,192.48,14.56608585]
["bitfinex-derivatives","SOLF0:USTF0",1739005999211,0.03868081,192.5,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739005999520,5.1924,192.58,192.48,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739005999817,5.1927,192.57,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739006000120,5.1927,192.57,192.53,8.37142585]
["bitfinex-derivatives","SOLF0:USTF0",1739006000318,6.19231,192.57,192.53,8.37142585]
["bitfinex-derivatives","SOLF0:USTF0",1739006000620,6.22654074,192.57,192.53,8.40589018]
["bitfinex-derivatives","SOLF0:USTF0",1739006001021,6.22654074,192.57,192.53,0.03446433]
["bitfinex-derivatives","SOLF0:USTF0",1739006001720,6.22654074,192.57,192.53,5.22806433]
["bitfinex-derivatives","SOLF0:USTF0",1739006006923,1.03384074,192.57,192.53,0.03446433]
["bitfinex-derivatives","SOLF0:USTF0",1739006007124,5.1934,192.54,192.53,0.03446433]
["bitfinex-derivatives","SOLF0:USTF0",1739006007319,14.56448585,192.54,192.53,0.03446433]
["bitfinex-derivatives","SOLF0:USTF0",1739006007723,15.56409585,192.54,192.53,0.03446433]
["bitfinex-derivatives","SOLF0:USTF0",1739006011129,10.37069585,192.54,192.46,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739006011329,5.1943,192.51,192.46,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739006011827,5.1945,192.5,192.46,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739006012426,6.22692959,192.5,192.46,5.23395616]
["bitfinex-derivatives","SOLF0:USTF0",1739006013121,5.1948,192.49,192.46,0.03845616]
["bitfinex-derivatives","SOLF0:USTF0",1739006013825,6.19441,192.49,192.46,0.03845616]
["bitfinex-derivatives","SOLF0:USTF0",1739006014022,5.1952,192.48,192.46,0.03845616]
["bitfinex-derivatives","SOLF0:USTF0",1739006014325,0.99961,192.48,192.46,0.03845616]
["bitfinex-derivatives","SOLF0:USTF0",1739006014519,5.1953,192.47,192.46,0.03845616]
["bitfinex-derivatives","SOLF0:USTF0",1739006015628,6.19491,192.47,192.46,0.03845616]
["bitfinex-derivatives","SOLF0:USTF0",1739006018728,5.1966,192.43,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739006018924,9.37108585,192.44,192.37,55.13975321]
["bitfinex-derivatives","SOLF0:USTF0",1739006019123,9.37108585,192.42,192.37,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006019632,5.197,192.41,192.37,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006019825,5.2299467,192.41,192.37,9.40987652]
["bitfinex-derivatives","SOLF0:USTF0",1739006020129,6.2295567,192.41,192.37,9.40987652]
["bitfinex-derivatives","SOLF0:USTF0",1739006020731,5.1973,192.4,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006021132,6.19691,192.4,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006023231,0.99961,192.4,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006026831,10.37069585,192.4,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006027332,5.1975,192.39,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006027926,6.19711,192.39,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006028131,0.99961,192.39,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006029834,6.19711,192.39,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006030233,0.99961,192.39,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006033936,6.19721,192.39,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006034939,0.99961,192.39,192.37,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1739006035938,0.99961,192.39,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739006036134,6.19721,192.39,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739006036534,6.19721,192.39,192.33,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006036936,0.99961,192.39,192.33,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006037240,0.99961,192.39,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739006039641,6.19711,192.39,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739006040136,0.99961,192.39,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739006041646,6.19711,192.39,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739006041843,0.99961,192.39,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739006042748,6.19711,192.39,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739006044051,0.99961,192.39,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739006044747,0.99961,192.39,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739006046648,0.99961,192.39,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739006046854,0.99961,192.39,192.33,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006047252,0.03390174,192.38,192.33,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006047453,1.03351174,192.38,192.33,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006048254,1.03351174,192.38,192.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739006049353,1.03351174,192.38,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739006051956,1.03351174,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739006052251,0.03390174,192.38,192.37,14.56908585]
["bitfinex-derivatives","SOLF0:USTF0",1739006055260,0.99961,192.41,192.37,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006055459,0.99961,192.44,192.4,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006055663,0.99961,192.44,192.42,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739006055860,0.99961,192.44,192.4,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006056056,0.99961,192.44,192.42,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006056353,1.03516009,192.44,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739006056553,0.99961,192.46,192.42,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006056862,14.56508585,192.52,192.45,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006057253,15.56474585,192.52,192.45,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006057661,0.03323737,192.5,192.47,0.0338484]
["bitfinex-derivatives","SOLF0:USTF0",1739006057954,1.03289737,192.5,192.47,5.2291484]
["bitfinex-derivatives","SOLF0:USTF0",1739006061663,1.03289737,192.5,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739006061962,0.03323737,192.5,192.49,14.56588585]
["bitfinex-derivatives","SOLF0:USTF0",1739006067468,0.99966,192.52,192.49,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006067669,0.99966,192.52,192.51,14.56528585]
["bitfinex-derivatives","SOLF0:USTF0",1739006068664,0.03725355,192.53,192.51,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006068970,0.03725355,192.53,192.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739006068971,10.94488585,192.62,192.52,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006069171,5.1917,192.61,192.55,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006069372,11.94438585,192.62,192.57,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739006069768,5.1918,192.6,192.56,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739006069964,5.1918,192.6,192.58,0.03684102]
["bitfinex-derivatives","SOLF0:USTF0",1739006070271,6.1913,192.6,192.58,0.03684102]
["bitfinex-derivatives","SOLF0:USTF0",1739006071176,0.9995,192.6,192.58,5.22914102]
["bitfinex-derivatives","SOLF0:USTF0",1739006071377,0.9995,192.6,192.58,0.03684102]
["bitfinex-derivatives","SOLF0:USTF0",1739006073276,10.37058585,192.6,192.58,0.03684102]
["bitfinex-derivatives","SOLF0:USTF0",1739006074767,15.56248585,192.6,192.58,0.03684102]
["bitfinex-derivatives","SOLF0:USTF0",1739006074976,10.37058585,192.6,192.58,0.03684102]
["bitfinex-derivatives","SOLF0:USTF0",1739006075375,5.1924,192.58,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739006075678,15.56298585,192.58,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739006076175,10.37058585,192.58,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739006076368,10.40489761,192.58,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739006076675,10.40489761,192.58,192.55,5.23302147]
["bitfinex-derivatives","SOLF0:USTF0",1739006077873,10.40489761,192.58,192.55,0.03992147]
["bitfinex-derivatives","SOLF0:USTF0",1739006078177,9.37108585,192.56,192.55,0.03992147]
["bitfinex-derivatives","SOLF0:USTF0",1739006078579,10.37058585,192.56,192.55,0.03992147]
["bitfinex-derivatives","SOLF0:USTF0",1739006078771,15.56348585,192.56,192.55,0.03992147]
["bitfinex-derivatives","SOLF0:USTF0",1739006081478,5.1936,192.54,192.49,14.56578585]
["bitfinex-derivatives","SOLF0:USTF0",1739006082077,6.1931,192.54,192.49,14.56578585]
["bitfinex-derivatives","SOLF0:USTF0",1739006082579,0.03707755,192.53,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006083275,1.03657755,192.53,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006084079,6.23027755,192.53,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006084478,1.03657755,192.53,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006084975,6.23027755,192.53,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006085479,1.03657755,192.53,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006085681,1.03657755,192.53,192.5,5.22967193]
["bitfinex-derivatives","SOLF0:USTF0",1739006091886,1.03657755,192.53,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006092376,5.1942,192.52,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006093175,6.1937,192.52,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006095083,5.1942,192.51,192.5,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1739006095681,6.1937,192.51,192.46,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739006095886,5.1949,192.49,192.45,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006096185,6.1944,192.49,192.45,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006096777,6.22864522,192.49,192.45,9.40753309]
["bitfinex-derivatives","SOLF0:USTF0",1739006097788,6.22864522,192.49,192.45,14.60333309]
["bitfinex-derivatives","SOLF0:USTF0",1739006098088,1.03374522,192.49,192.45,9.40753309]
["bitfinex-derivatives","SOLF0:USTF0",1739006098587,1.03374522,192.49,192.47,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006099885,1.03374522,192.49,192.47,14.56638585]
["bitfinex-derivatives","SOLF0:USTF0",1739006100784,1.03374522,192.49,192.45,0.03644724]
["bitfinex-derivatives","SOLF0:USTF0",1739006101490,5.1952,192.48,192.45,0.03644724]
["bitfinex-derivatives","SOLF0:USTF0",1739006101693,1.03374522,192.49,192.45,0.03644724]
["bitfinex-derivatives","SOLF0:USTF0",1739006102291,6.22854522,192.49,192.45,9.40753309]
["bitfinex-derivatives","SOLF0:USTF0",1739006103289,5.1951,192.48,192.45,9.40753309]
["bitfinex-derivatives","SOLF0:USTF0",1739006103792,6.1946,192.48,192.45,9.40753309]
["bitfinex-derivatives","SOLF0:USTF0",1739006103986,0.9995,192.48,192.47,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006104490,0.9995,192.48,192.47,14.56638585]
["bitfinex-derivatives","SOLF0:USTF0",1739006104693,0.03424522,192.49,192.47,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006105087,4.522e-05,192.49,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739006106587,0.9995,192.53,192.47,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006106788,0.9995,192.57,192.51,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006107092,0.9995,192.57,192.55,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006107687,0.9995,192.57,192.54,0.03929272]
["bitfinex-derivatives","SOLF0:USTF0",1739006107987,0.9995,192.57,192.54,0.03469036]
["bitfinex-derivatives","SOLF0:USTF0",1739006108188,1.03265064,192.57,192.54,0.03469036]
["bitfinex-derivatives","SOLF0:USTF0",1739006109487,1.03265064,192.57,192.55,14.56418585]
["bitfinex-derivatives","SOLF0:USTF0",1739006109687,1.03265064,192.57,192.55,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006110887,1.03265064,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739006113295,0.03315064,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739006116389,0.03315064,192.57,192.54,0.03469036]
["bitfinex-derivatives","SOLF0:USTF0",1739006116590,1.03265064,192.57,192.54,0.03469036]
["bitfinex-derivatives","SOLF0:USTF0",1739006117489,1.03265064,192.57,192.54,5.22799036]
["bitfinex-derivatives","SOLF0:USTF0",1739006117693,1.03265064,192.57,192.54,0.03469036]
["bitfinex-derivatives","SOLF0:USTF0",1739006119095,1.03265064,192.57,192.54,5.22789036]
["bitfinex-derivatives","SOLF0:USTF0",1739006119293,1.03265064,192.57,192.54,0.03469036]
["bitfinex-derivatives","SOLF0:USTF0",1739006119894,1.03265064,192.57,192.54,5.22809036]
["bitfinex-derivatives","SOLF0:USTF0",1739006121497,1.03265064,192.57,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739006122597,1.03265064,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739006122997,9.37108585,192.66,192.55,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006123298,5.1907,192.65,192.6,14.56268585]
["bitfinex-derivatives","SOLF0:USTF0",1739006123490,9.37108585,192.66,192.6,14.56268585]
["bitfinex-derivatives","SOLF0:USTF0",1739006123694,10.37053585,192.66,192.6,14.56268585]
["bitfinex-derivatives","SOLF0:USTF0",1739006123999,5.1906,192.65,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739006124194,5.22717201,192.65,192.61,5.23115574]
["bitfinex-derivatives","SOLF0:USTF0",1739006124395,0.03657201,192.65,192.63,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1739006124596,1.03602201,192.65,192.62,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006126301,1.03602201,192.65,192.62,14.56228585]
["bitfinex-derivatives","SOLF0:USTF0",1739006126501,1.03602201,192.65,192.61,0.03965574]
["bitfinex-derivatives","SOLF0:USTF0",1739006126694,9.37108585,192.64,192.61,0.03965574]
["bitfinex-derivatives","SOLF0:USTF0",1739006126898,1.03602201,192.65,192.61,0.03965574]
["bitfinex-derivatives","SOLF0:USTF0",1739006128003,6.22672201,192.65,192.61,0.03965574]
["bitfinex-derivatives","SOLF0:USTF0",1739006129403,5.1908,192.64,192.61,0.03965574]
["bitfinex-derivatives","SOLF0:USTF0",1739006129702,1.03602201,192.65,192.61,0.03965574]
["bitfinex-derivatives","SOLF0:USTF0",1739006130097,5.1912,192.63,192.61,0.03965574]
["bitfinex-derivatives","SOLF0:USTF0",1739006130696,0.99945,192.63,192.56,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006130895,5.1918,192.6,192.56,14.56398585]
["bitfinex-derivatives","SOLF0:USTF0",1739006131204,0.99945,192.6,192.56,14.56398585]
["bitfinex-derivatives","SOLF0:USTF0",1739006131903,1.03246446,192.6,192.56,14.6005311]
["bitfinex-derivatives","SOLF0:USTF0",1739006135602,10.40355031,192.6,192.56,0.03654525]
["bitfinex-derivatives","SOLF0:USTF0",1739006136001,9.37108585,192.58,192.56,0.03654525]
["bitfinex-derivatives","SOLF0:USTF0",1739006136203,5.1926,192.57,192.56,0.03654525]
["bitfinex-derivatives","SOLF0:USTF0",1739006136805,6.19205,192.57,192.56,0.03654525]
["bitfinex-derivatives","SOLF0:USTF0",1739006138910,0.99945,192.57,192.5,14.56538585]
["bitfinex-derivatives","SOLF0:USTF0",1739006139109,9.37108585,192.56,192.5,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006139706,10.37053585,192.56,192.5,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006140106,5.1934,192.54,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006140305,6.19285,192.54,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006140510,0.99945,192.54,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006141216,0.99945,192.54,192.51,5.22790444]
["bitfinex-derivatives","SOLF0:USTF0",1739006146221,0.99945,192.54,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006146421,0.99945,192.54,192.53,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739006147115,0.0379108,192.55,192.52,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006147321,0.0379108,192.55,192.54,14.56448585]
["bitfinex-derivatives","SOLF0:USTF0",1739006149724,0.0379108,192.55,192.54,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006149921,1.0373608,192.55,192.52,14.56498585]
["bitfinex-derivatives","SOLF0:USTF0",1739006150827,1.0373608,192.55,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006151125,6.2305608,192.55,192.51,5.22790444]
["bitfinex-derivatives","SOLF0:USTF0",1739006151733,1.0373608,192.55,192.51,5.22790444]
["bitfinex-derivatives","SOLF0:USTF0",1739006152026,1.0373608,192.55,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006152428,5.194,192.52,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006152822,6.19345,192.52,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006153019,0.99945,192.52,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006158533,15.56453585,192.52,192.51,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1739006159237,5.1945,192.5,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739006159828,5.1948,192.49,192.44,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006160030,10.37053585,192.5,192.44,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006160432,5.1953,192.48,192.44,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006161035,6.19475,192.48,192.44,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006162933,6.19475,192.48,192.44,14.56708585]
["bitfinex-derivatives","SOLF0:USTF0",1739006163138,0.99945,192.48,192.44,14.56708585]
["bitfinex-derivatives","SOLF0:USTF0",1739006163335,0.99945,192.48,192.44,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006163637,0.99945,192.48,192.45,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739006163841,0.99945,192.48,192.44,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006164140,0.03279626,192.49,192.46,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006164338,1.03224626,192.49,192.48,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006165036,1.03224626,192.49,192.46,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006165835,1.03224626,192.49,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739006166839,1.03224626,192.49,192.44,14.56698585]
["bitfinex-derivatives","SOLF0:USTF0",1739006167038,6.22724626,192.49,192.44,14.56698585]
["bitfinex-derivatives","SOLF0:USTF0",1739006167438,6.22724626,192.49,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739006168738,1.03224626,192.49,192.44,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006168944,1.03224626,192.49,192.42,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006169444,5.1956,192.46,192.42,14.56768585]
["bitfinex-derivatives","SOLF0:USTF0",1739006169640,5.1956,192.46,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739006169841,6.19505,192.46,192.4,121.55108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006170145,0.03600548,192.45,192.4,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006170344,0.03600548,192.45,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739006170547,5.1964,192.43,192.38,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006170843,6.19585,192.43,192.38,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006171043,0.03730801,192.42,192.38,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006171347,1.03675801,192.42,192.4,14.56808585]
["bitfinex-derivatives","SOLF0:USTF0",1739006173549,1.03675801,192.42,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739006187757,0.03730801,192.42,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739006190962,5e-05,192.44,192.4,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006191154,12.58688585,192.54,192.43,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006191361,13.58649585,192.54,192.47,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006191562,5.1939,192.53,192.49,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739006192164,5.22810272,192.53,192.49,5.22747946]
["bitfinex-derivatives","SOLF0:USTF0",1739006192565,0.03420272,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739006192961,0.03420272,192.53,192.49,9.40386531]
["bitfinex-derivatives","SOLF0:USTF0",1739006193159,0.03420272,192.53,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739006194763,0.03420272,192.53,192.49,14.59836531]
["bitfinex-derivatives","SOLF0:USTF0",1739006194964,0.03420272,192.53,192.49,9.40386531]
["bitfinex-derivatives","SOLF0:USTF0",1739006195666,0.03420272,192.53,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739006196064,0.03420272,192.53,192.49,9.40386531]
["bitfinex-derivatives","SOLF0:USTF0",1739006196763,1.03381272,192.53,192.49,9.40386531]
["bitfinex-derivatives","SOLF0:USTF0",1739006197165,1.03381272,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739006197364,0.03420272,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739006200270,1.03381272,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739006201674,31.96623026,192.59,192.51,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006201874,12.53618585,192.6,192.53,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006202079,0.99966,192.6,192.55,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006202971,0.03563094,192.59,192.58,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739006203377,1.03534094,192.59,192.58,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739006205374,0.03563094,192.59,192.58,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739006207580,0.03563094,192.59,192.57,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006207784,0.03563094,192.59,192.56,5.22782445]
["bitfinex-derivatives","SOLF0:USTF0",1739006208381,1.03534094,192.59,192.56,5.22782445]
["bitfinex-derivatives","SOLF0:USTF0",1739006208885,1.03534094,192.59,192.56,0.03492445]
["bitfinex-derivatives","SOLF0:USTF0",1739006209586,1.03534094,192.59,192.56,5.22762445]
["bitfinex-derivatives","SOLF0:USTF0",1739006210079,1.03534094,192.59,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739006210281,1.03534094,192.59,192.56,0.03492445]
["bitfinex-derivatives","SOLF0:USTF0",1739006211786,1.03534094,192.59,192.56,5.22772445]
["bitfinex-derivatives","SOLF0:USTF0",1739006211989,1.03534094,192.59,192.56,0.03492445]
["bitfinex-derivatives","SOLF0:USTF0",1739006212387,1.03534094,192.59,192.57,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739006214485,1.03534094,192.59,192.58,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739006218495,0.03563094,192.59,192.58,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739006222198,0.03563094,192.59,192.57,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006222398,0.03563094,192.59,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739006222594,1.03534094,192.59,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739006224699,1.03534094,192.59,192.58,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739006224999,1.03534094,192.59,192.58,14.56348585]
["bitfinex-derivatives","SOLF0:USTF0",1739006225198,0.03563094,192.59,192.58,14.56348585]
["bitfinex-derivatives","SOLF0:USTF0",1739006227101,9.37108585,192.7,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739006227298,14.56038585,192.7,192.66,4.19049]
["bitfinex-derivatives","SOLF0:USTF0",1739006227799,4.22956,192.68,192.66,4.19049]
["bitfinex-derivatives","SOLF0:USTF0",1739006227998,4.26797,192.68,192.66,4.19049]
["bitfinex-derivatives","SOLF0:USTF0",1739006228199,9.37108585,192.7,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739006228401,0.03926853,192.69,192.66,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006228700,0.03926853,192.69,192.65,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1739006228701,0.03926853,192.69,192.68,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006229403,1.03892853,192.69,192.66,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006230198,1.03892853,192.69,192.66,14.56098585]
["bitfinex-derivatives","SOLF0:USTF0",1739006230703,1.03892853,192.69,192.65,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1739006231903,1.03892853,192.69,192.65,5.22604575]
["bitfinex-derivatives","SOLF0:USTF0",1739006232898,1.03892853,192.69,192.65,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1739006233202,0.03926853,192.69,192.68,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006234198,0.03926853,192.69,192.68,14.56078585]
["bitfinex-derivatives","SOLF0:USTF0",1739006234997,1.03892853,192.69,192.66,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006235799,1.03892853,192.69,192.66,14.56128585]
["bitfinex-derivatives","SOLF0:USTF0",1739006236603,1.03892853,192.69,192.66,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006236803,1.03892853,192.69,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739006237801,1.03892853,192.69,192.66,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006239510,6.22852853,192.69,192.65,5.22584575]
["bitfinex-derivatives","SOLF0:USTF0",1739006240111,6.22852853,192.69,192.66,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006240309,1.03892853,192.69,192.66,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006240607,1.03892853,192.69,192.68,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006241207,1.03892853,192.69,192.66,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006241404,6.22852853,192.69,192.65,5.22594575]
["bitfinex-derivatives","SOLF0:USTF0",1739006241710,6.22852853,192.69,192.65,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1739006243410,1.03892853,192.69,192.65,5.22574575]
["bitfinex-derivatives","SOLF0:USTF0",1739006243611,1.03892853,192.69,192.66,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006243814,1.03892853,192.69,192.68,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006244106,1.03892853,192.69,192.68,14.56078585]
["bitfinex-derivatives","SOLF0:USTF0",1739006244307,0.03926853,192.69,192.68,14.56078585]
["bitfinex-derivatives","SOLF0:USTF0",1739006245210,9.37108585,192.78,192.68,14.56078585]
["bitfinex-derivatives","SOLF0:USTF0",1739006245211,0.99966,192.73,192.72,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739006245404,3.1476,192.79,192.71,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006245604,4.14726,192.79,192.73,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006245912,9.33396,192.79,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739006246109,9.33396,192.79,192.75,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006246314,4.14726,192.79,192.75,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006246513,4.18402862,192.79,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006246813,1.03642862,192.79,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006247211,1.03642862,192.79,192.77,14.55828585]
["bitfinex-derivatives","SOLF0:USTF0",1739006248110,1.03642862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006249019,6.22322862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006249213,1.03642862,192.79,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006249714,1.03642862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006250213,1.03642862,192.79,192.77,14.55828585]
["bitfinex-derivatives","SOLF0:USTF0",1739006250914,1.03642862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006251113,1.03642862,192.79,192.78,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739006251410,0.03676862,192.79,192.78,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739006252515,0.03676862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006252715,1.03642862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006253216,0.03676862,192.79,192.78,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739006253613,0.03676862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006254417,0.03676862,192.79,192.77,14.55828585]
["bitfinex-derivatives","SOLF0:USTF0",1739006255114,0.03676862,192.79,192.78,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739006256015,0.03676862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006256216,0.03676862,192.79,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006256715,1.03642862,192.79,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006257313,6.22312862,192.79,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006257613,6.22312862,192.79,192.75,14.5963606]
["bitfinex-derivatives","SOLF0:USTF0",1739006257817,1.03642862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006258819,1.03642862,192.79,192.77,14.55828585]
["bitfinex-derivatives","SOLF0:USTF0",1739006259123,1.03642862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006259316,0.03676862,192.79,192.78,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739006260614,0.03676862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006260819,0.03676862,192.79,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006261023,1.03642862,192.79,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006261522,5.187,192.78,192.75,14.5963606]
["bitfinex-derivatives","SOLF0:USTF0",1739006261721,1.03642862,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006262020,1.03642862,192.79,192.77,14.55828585]
["bitfinex-derivatives","SOLF0:USTF0",1739006263520,5.187,192.78,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006264021,6.18666,192.78,192.75,9.4085606]
["bitfinex-derivatives","SOLF0:USTF0",1739006264923,0.99966,192.78,192.75,0.03747475]
["bitfinex-derivatives","SOLF0:USTF0",1739006265524,5.1872,192.77,192.75,0.03747475]
["bitfinex-derivatives","SOLF0:USTF0",1739006266124,6.18686,192.77,192.75,0.03747475]
["bitfinex-derivatives","SOLF0:USTF0",1739006267625,5.1875,192.76,192.75,0.03747475]
["bitfinex-derivatives","SOLF0:USTF0",1739006268221,6.18716,192.76,192.75,0.03747475]
["bitfinex-derivatives","SOLF0:USTF0",1739006272224,0.99966,192.76,192.71,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006272727,5.1884,192.73,192.69,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006273022,0.99966,192.73,192.69,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006273230,1.0340234,192.73,192.69,0.03534698]
["bitfinex-derivatives","SOLF0:USTF0",1739006273427,5.1889,192.71,192.69,0.03534698]
["bitfinex-derivatives","SOLF0:USTF0",1739006274130,5.1891,192.7,192.69,0.03534698]
["bitfinex-derivatives","SOLF0:USTF0",1739006275532,6.18876,192.7,192.69,0.03534698]
["bitfinex-derivatives","SOLF0:USTF0",1739006276926,0.99966,192.7,192.69,9.40643283]
["bitfinex-derivatives","SOLF0:USTF0",1739006277127,0.99966,192.71,192.69,9.40643283]
["bitfinex-derivatives","SOLF0:USTF0",1739006277424,0.0343634,192.73,192.69,9.40643283]
["bitfinex-derivatives","SOLF0:USTF0",1739006277629,1.0340234,192.73,192.69,9.40643283]
["bitfinex-derivatives","SOLF0:USTF0",1739006278131,0.0343634,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739006279338,0.99966,192.78,192.71,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006279629,0.99966,192.78,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006280933,0.99966,192.78,192.77,14.55828585]
["bitfinex-derivatives","SOLF0:USTF0",1739006281241,0.03531794,192.79,192.77,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006282031,0.03531794,192.79,192.78,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739006284033,0.99966,192.85,192.81,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006284232,11.02888585,192.9,192.84,9.37108585]
["bitfinex-derivatives","SOLF0:USTF0",1739006284428,5.184,192.89,192.84,14.55638585]
["bitfinex-derivatives","SOLF0:USTF0",1739006285136,0.03829933,192.88,192.85,0.03314124]
["bitfinex-derivatives","SOLF0:USTF0",1739006285633,1.03795933,192.88,192.85,0.03314124]
["bitfinex-derivatives","SOLF0:USTF0",1739006286029,6.22225933,192.88,192.85,0.03314124]
["bitfinex-derivatives","SOLF0:USTF0",1739006286738,1.03795933,192.88,192.79,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739006286936,0.99966,192.88,192.79,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739006287138,5.1853,192.85,192.79,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739006287533,0.99966,192.88,192.79,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739006287840,0.03398016,192.85,192.82,5.22136574]
["bitfinex-derivatives","SOLF0:USTF0",1739006288236,0.03398016,192.85,192.82,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739006288538,1.03364016,192.85,192.82,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739006289843,1.03364016,192.85,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739006290038,1.03364016,192.85,192.82,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739006290232,0.03398016,192.85,192.82,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739006290436,0.03398016,192.85,192.84,19.70764889]
["bitfinex-derivatives","SOLF0:USTF0",1739006292136,0.03398016,192.85,192.82,5.22106574]
["bitfinex-derivatives","SOLF0:USTF0",1739006292333,1.03364016,192.85,192.82,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739006292739,0.03398016,192.85,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739006295647,62.44277837,192.93,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739006295648,0.99976,192.89,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739006295850,0.99976,192.92,192.87,14.52234889]
["bitfinex-derivatives","SOLF0:USTF0",1739006296051,2.59376,192.95,192.87,14.52234889]
["bitfinex-derivatives","SOLF0:USTF0",1739006296549,0.99976,192.95,192.87,14.52234889]
["bitfinex-derivatives","SOLF0:USTF0",1739006296750,0.03752274,192.93,192.89,0.03463895]
["bitfinex-derivatives","SOLF0:USTF0",1739006297147,1.03728274,192.93,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739006297342,1.03728274,192.93,192.89,0.03463895]
["bitfinex-derivatives","SOLF0:USTF0",1739006297656,1.03728274,192.93,192.91,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739006302260,5.1832,192.92,192.89,0.03463895]
["bitfinex-derivatives","SOLF0:USTF0",1739006302752,0.03752274,192.93,192.89,0.03463895]
["bitfinex-derivatives","SOLF0:USTF0",1739006303053,5.1837,192.9,192.89,0.03463895]
["bitfinex-derivatives","SOLF0:USTF0",1739006303454,6.18346,192.9,192.89,0.03463895]
["bitfinex-derivatives","SOLF0:USTF0",1739006306352,0.99976,192.9,192.81,14.52234889]
["bitfinex-derivatives","SOLF0:USTF0",1739006306552,5.1845,192.88,192.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739006307352,6.18426,192.88,192.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739006307556,0.03748178,192.87,192.84,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739006307756,1.03724178,192.87,192.84,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739006308157,5.1851,192.85,192.84,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739006308956,6.18486,192.85,192.84,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739006310457,0.99976,192.85,192.84,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739006317463,6.18486,192.85,192.84,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739006317865,0.99976,192.85,192.84,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739006318165,0.99976,192.85,192.84,5.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1739006322267,0.03748178,192.87,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739006322268,0.99976,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739006322469,1.03724178,192.87,192.85,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006323771,1.03724178,192.87,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739006325367,9.29158989,192.96,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739006325570,3.1802,192.97,192.9,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006325772,3.1802,192.97,192.92,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006325967,3.1802,192.97,192.92,14.47458989]
["bitfinex-derivatives","SOLF0:USTF0",1739006326368,4.17986,192.97,192.92,14.47458989]
["bitfinex-derivatives","SOLF0:USTF0",1739006326670,0.03531399,192.96,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006327371,1.03497399,192.96,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006327571,1.03497399,192.96,192.94,14.47418989]
["bitfinex-derivatives","SOLF0:USTF0",1739006329373,6.21717399,192.96,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006330465,1.03497399,192.96,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006330671,1.03497399,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739006332372,1.03497399,192.96,192.94,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006332573,0.03531399,192.96,192.94,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006333678,0.03531399,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739006333974,0.03531399,192.96,192.94,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006334375,1.03497399,192.96,192.94,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006334775,1.03497399,192.96,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006335275,1.03497399,192.96,192.94,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006336178,0.03531399,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739006337577,0.03531399,192.96,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006337770,0.03531399,192.96,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739006338079,1.03497399,192.96,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739006340487,6.21727399,192.96,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006340789,10.32656388,192.96,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006340982,5.1827,192.94,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006341383,0.99966,192.94,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006342080,0.99966,192.94,192.93,5.21962116]
["bitfinex-derivatives","SOLF0:USTF0",1739006342285,0.99966,192.95,192.93,5.21962116]
["bitfinex-derivatives","SOLF0:USTF0",1739006343282,0.99966,192.95,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006343488,0.99966,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739006344183,1.03497399,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739006344589,0.03531399,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739006356991,1.03497399,192.96,192.93,5.21962116]
["bitfinex-derivatives","SOLF0:USTF0",1739006357795,6.21717399,192.96,192.93,5.21962116]
["bitfinex-derivatives","SOLF0:USTF0",1739006358195,1.03497399,192.96,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006358497,5.1827,192.94,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006359197,6.18236,192.94,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006359392,0.99966,192.94,192.93,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739006360995,0.99966,192.94,192.93,5.21962116]
["bitfinex-derivatives","SOLF0:USTF0",1739006361490,0.99966,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739006361797,0.03531399,192.96,192.94,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006362197,0.03531399,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739006362897,1.399e-05,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739006363997,0.99966,193.01,193.0,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739006364299,0.99966,193.01,193.0,14.47268989]
["bitfinex-derivatives","SOLF0:USTF0",1739006364895,1.6075,193.04,193.0,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006365193,0.03389223,193.02,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739006366003,1.03355223,193.02,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739006366800,0.03389223,193.02,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739006373209,0.99966,193.04,193.0,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006373411,0.99966,193.07,193.03,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006373612,30.55480303,193.09,192.92,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739006373613,2.51886,193.08,193.06,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006373910,0.99966,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739006374106,0.99966,193.09,193.06,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006374405,1.03823837,193.09,193.08,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006378212,1.03823837,193.09,193.06,9.32772594]
["bitfinex-derivatives","SOLF0:USTF0",1739006379814,6.21703837,193.09,193.06,9.32772594]
["bitfinex-derivatives","SOLF0:USTF0",1739006380013,1.03823837,193.09,193.06,9.32772594]
["bitfinex-derivatives","SOLF0:USTF0",1739006380207,1.03823837,193.09,193.08,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006381615,1.03823837,193.09,193.08,14.47048989]
["bitfinex-derivatives","SOLF0:USTF0",1739006387108,0.03857837,193.09,193.08,14.47048989]
["bitfinex-derivatives","SOLF0:USTF0",1739006395018,0.99966,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739006395222,0.99966,193.13,193.1,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006395423,0.99966,193.13,193.12,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006396724,0.99966,193.13,193.12,14.46918989]
["bitfinex-derivatives","SOLF0:USTF0",1739006397623,0.03465949,193.14,193.13,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739006398823,0.03465949,193.14,193.12,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006399724,1.03431949,193.14,193.12,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006401125,1.03431949,193.14,193.11,0.03795817]
["bitfinex-derivatives","SOLF0:USTF0",1739006401325,5.1778,193.13,193.11,0.03795817]
["bitfinex-derivatives","SOLF0:USTF0",1739006401526,1.03431949,193.14,193.11,0.03795817]
["bitfinex-derivatives","SOLF0:USTF0",1739006402120,5.1778,193.12,193.11,0.03795817]
["bitfinex-derivatives","SOLF0:USTF0",1739006402527,0.99966,193.12,193.11,0.03795817]
["bitfinex-derivatives","SOLF0:USTF0",1739006403226,6.17746,193.12,193.11,0.03795817]
["bitfinex-derivatives","SOLF0:USTF0",1739006404733,0.99966,193.12,193.11,0.03795817]
["bitfinex-derivatives","SOLF0:USTF0",1739006405327,0.99966,193.12,193.11,5.21605817]
["bitfinex-derivatives","SOLF0:USTF0",1739006406025,0.99966,193.12,193.11,0.03795817]
["bitfinex-derivatives","SOLF0:USTF0",1739006407428,0.99966,193.12,193.06,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006407931,9.29158989,193.11,193.04,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006408634,5.179,193.08,193.06,0.0387115]
["bitfinex-derivatives","SOLF0:USTF0",1739006409134,6.17866,193.08,193.06,0.0387115]
["bitfinex-derivatives","SOLF0:USTF0",1739006410130,0.99966,193.08,193.06,9.33030139]
["bitfinex-derivatives","SOLF0:USTF0",1739006411233,0.99966,193.08,193.06,14.50970139]
["bitfinex-derivatives","SOLF0:USTF0",1739006416240,0.99966,193.08,193.06,9.33030139]
["bitfinex-derivatives","SOLF0:USTF0",1739006417743,6.17876,193.08,193.06,9.33030139]
["bitfinex-derivatives","SOLF0:USTF0",1739006418045,0.99966,193.08,193.06,0.0387115]
["bitfinex-derivatives","SOLF0:USTF0",1739006419039,0.99966,193.08,193.02,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006419236,2.60276,193.08,193.02,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006419743,2.60276,193.08,193.04,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006420243,2.63623447,193.08,193.04,9.33110655]
["bitfinex-derivatives","SOLF0:USTF0",1739006421134,5.1794,193.07,193.04,9.33110655]
["bitfinex-derivatives","SOLF0:USTF0",1739006421535,6.17906,193.07,193.04,9.33110655]
["bitfinex-derivatives","SOLF0:USTF0",1739006422245,0.99966,193.07,193.04,9.33110655]
["bitfinex-derivatives","SOLF0:USTF0",1739006422544,5.1795,193.06,193.04,9.33110655]
["bitfinex-derivatives","SOLF0:USTF0",1739006422940,6.17916,193.06,193.04,9.33110655]
["bitfinex-derivatives","SOLF0:USTF0",1739006426244,6.17916,193.06,193.04,0.03951666]
["bitfinex-derivatives","SOLF0:USTF0",1739006428646,0.99966,193.06,193.04,0.03951666]
["bitfinex-derivatives","SOLF0:USTF0",1739006428849,0.99966,193.06,193.04,9.33110655]
["bitfinex-derivatives","SOLF0:USTF0",1739006431548,6.17926,193.06,193.04,9.33110655]
["bitfinex-derivatives","SOLF0:USTF0",1739006431754,0.99966,193.06,193.04,0.03951666]
["bitfinex-derivatives","SOLF0:USTF0",1739006432151,5.1797,193.05,193.04,0.03951666]
["bitfinex-derivatives","SOLF0:USTF0",1739006432852,6.17936,193.05,193.04,0.03951666]
["bitfinex-derivatives","SOLF0:USTF0",1739006435054,0.99966,193.05,193.04,0.03951666]
["bitfinex-derivatives","SOLF0:USTF0",1739006435353,0.03347447,193.08,193.04,14.51110655]
["bitfinex-derivatives","SOLF0:USTF0",1739006435655,73.56833344,193.17,193.07,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006435954,69.68466586,193.17,193.16,14.46838989]
["bitfinex-derivatives","SOLF0:USTF0",1739006436651,70.68422586,193.17,193.16,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006439257,0.99956,193.17,193.16,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006441655,0.99956,193.17,193.16,14.46838989]
["bitfinex-derivatives","SOLF0:USTF0",1739006448559,0.03506215,193.18,193.16,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006448759,1.03462215,193.18,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739006454961,1.03462215,193.18,193.16,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006455163,1.03462215,193.18,193.16,14.46828989]
["bitfinex-derivatives","SOLF0:USTF0",1739006458063,1.03462215,193.18,193.15,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1739006458269,9.29158989,193.17,193.1,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006459267,5.1776,193.13,193.12,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739006459666,6.17716,193.13,193.12,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739006460370,0.99956,193.13,193.12,9.32800634]
["bitfinex-derivatives","SOLF0:USTF0",1739006461571,0.03263669,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739006461773,28.47533008,193.23,193.14,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006461976,29.47489008,193.23,193.19,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006462472,5.1754,193.22,193.19,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006462668,29.47489008,193.23,193.19,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006462967,0.03841493,193.22,193.19,0.03822131]
["bitfinex-derivatives","SOLF0:USTF0",1739006463170,1.03797493,193.22,193.19,0.03822131]
["bitfinex-derivatives","SOLF0:USTF0",1739006463763,5.1755,193.21,193.19,0.03822131]
["bitfinex-derivatives","SOLF0:USTF0",1739006464370,6.17506,193.21,193.19,0.03822131]
["bitfinex-derivatives","SOLF0:USTF0",1739006464974,0.99956,193.21,193.19,0.03822131]
["bitfinex-derivatives","SOLF0:USTF0",1739006466673,6.17526,193.21,193.19,0.03822131]
["bitfinex-derivatives","SOLF0:USTF0",1739006466877,10.29114989,193.21,193.13,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006467071,9.29158989,193.19,193.13,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006467567,10.29114989,193.19,193.13,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006467768,10.29114989,193.19,193.11,9.29158989]
["bitfinex-derivatives","SOLF0:USTF0",1739006467967,0.03583333,193.18,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006468168,1.03539333,193.18,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006468769,9.29158989,193.17,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006469180,10.29114989,193.17,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006469580,5.177,193.15,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006469780,0.99956,193.17,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006471481,6.17606,193.17,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006471682,0.99956,193.17,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006473785,6.17606,193.17,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006475286,0.99956,193.17,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006476188,0.99956,193.17,193.14,5.21540477]
["bitfinex-derivatives","SOLF0:USTF0",1739006477590,5.1768,193.16,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006477987,0.99956,193.16,193.14,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1739006482296,0.99956,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739006490805,6e-05,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739006490998,0.03583333,193.18,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739006492604,0.03583333,193.18,193.17,14.43348238]
["bitfinex-derivatives","SOLF0:USTF0",1739006493601,3.333e-05,193.19,193.17,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006493907,15.92988238,193.27,193.23,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739006494101,2.5522,193.26,193.2,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006494307,1.5172,193.26,193.2,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006494507,2.5167,193.26,193.2,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006494899,0.03837257,193.25,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006495103,1.03787257,193.25,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006495808,6.21247257,193.25,193.21,5.21308618]
["bitfinex-derivatives","SOLF0:USTF0",1739006496803,1.03787257,193.25,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739006497199,1.03787257,193.25,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006497403,1.03787257,193.25,193.23,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739006499703,1.03787257,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739006503512,1.03787257,193.25,193.23,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739006503713,1.03787257,193.25,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006503913,5.175,193.23,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006504114,14.43198238,193.23,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006504516,5.1752,193.22,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006504814,10.25648238,193.23,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006505910,15.43138238,193.23,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006507212,5.1752,193.22,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006507919,6.1747,193.22,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006512018,0.9995,193.22,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006512218,0.9995,193.22,193.21,5.21318618]
["bitfinex-derivatives","SOLF0:USTF0",1739006515519,0.9995,193.22,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006516822,6.1747,193.22,193.21,0.03778618]
["bitfinex-derivatives","SOLF0:USTF0",1739006519021,0.9995,193.22,193.12,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006519320,5.1765,193.17,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739006519927,6.176,193.17,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739006520328,6.21103943,193.17,193.13,0.03606117]
["bitfinex-derivatives","SOLF0:USTF0",1739006521628,10.29152181,193.17,193.13,0.03606117]
["bitfinex-derivatives","SOLF0:USTF0",1739006522328,5.177,193.16,193.13,0.03606117]
["bitfinex-derivatives","SOLF0:USTF0",1739006522631,6.1765,193.16,193.13,0.03606117]
["bitfinex-derivatives","SOLF0:USTF0",1739006525334,0.9995,193.16,193.13,0.03606117]
["bitfinex-derivatives","SOLF0:USTF0",1739006525528,5.1773,193.14,193.13,0.03606117]
["bitfinex-derivatives","SOLF0:USTF0",1739006525827,0.9995,193.14,193.06,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006526028,5.1782,193.11,193.06,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006526234,9.25698238,193.13,193.06,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006526433,5.178,193.12,193.07,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739006526929,6.1775,193.12,193.08,0.03355923]
["bitfinex-derivatives","SOLF0:USTF0",1739006527135,0.03468198,193.11,193.08,0.03355923]
["bitfinex-derivatives","SOLF0:USTF0",1739006527636,1.03418198,193.11,193.08,0.03355923]
["bitfinex-derivatives","SOLF0:USTF0",1739006528036,9.25698238,193.09,193.08,0.03355923]
["bitfinex-derivatives","SOLF0:USTF0",1739006528737,10.25648238,193.09,193.08,0.03355923]
["bitfinex-derivatives","SOLF0:USTF0",1739006529740,6.1781,193.09,193.08,0.03355923]
["bitfinex-derivatives","SOLF0:USTF0",1739006530237,0.9995,193.09,193.08,5.21245923]
["bitfinex-derivatives","SOLF0:USTF0",1739006530630,0.9995,193.09,193.08,14.46944161]
["bitfinex-derivatives","SOLF0:USTF0",1739006530831,0.03468198,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739006531035,1.03382198,193.11,193.1,14.43538238]
["bitfinex-derivatives","SOLF0:USTF0",1739006531238,0.03468198,193.11,193.1,14.43538238]
["bitfinex-derivatives","SOLF0:USTF0",1739006532736,1.03382198,193.11,193.1,14.43538238]
["bitfinex-derivatives","SOLF0:USTF0",1739006536639,5.176,193.19,193.1,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006536844,10.86798238,193.24,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739006537345,11.86754238,193.24,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739006537745,5.1749,193.23,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739006537940,5.20876494,193.23,193.2,0.03457832]
["bitfinex-derivatives","SOLF0:USTF0",1739006538440,5.1752,193.22,193.2,0.03457832]
["bitfinex-derivatives","SOLF0:USTF0",1739006538646,1.03342494,193.23,193.2,0.03457832]
["bitfinex-derivatives","SOLF0:USTF0",1739006539044,6.20832494,193.23,193.2,0.03457832]
["bitfinex-derivatives","SOLF0:USTF0",1739006540047,1.03342494,193.23,193.2,0.03457832]
["bitfinex-derivatives","SOLF0:USTF0",1739006540249,9.25698238,193.31,193.21,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006540449,9.25698238,193.29,193.21,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006540643,9.25698238,193.27,193.21,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006541252,9.25698238,193.27,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739006541454,0.03963359,193.26,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739006541752,0.03963359,193.26,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739006542151,1.03877359,193.26,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739006544658,1.03877359,193.26,193.23,14.43168238]
["bitfinex-derivatives","SOLF0:USTF0",1739006545457,1.03877359,193.26,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739006546760,1.03877359,193.26,193.23,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006547859,1.03877359,193.26,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739006553255,1.03877359,193.26,193.25,14.43128238]
["bitfinex-derivatives","SOLF0:USTF0",1739006553659,1.03877359,193.26,193.23,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006554367,1.03877359,193.26,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006554766,6.21287359,193.26,193.22,5.20991764]
["bitfinex-derivatives","SOLF0:USTF0",1739006554963,6.21287359,193.26,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006555361,1.03877359,193.26,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006555562,1.03877359,193.26,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739006556766,6.21307359,193.26,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006557263,6.21307359,193.26,193.22,5.20991764]
["bitfinex-derivatives","SOLF0:USTF0",1739006557669,1.03877359,193.26,193.22,5.20991764]
["bitfinex-derivatives","SOLF0:USTF0",1739006558966,1.03877359,193.26,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006559466,5.1744,193.25,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006559965,6.17354,193.25,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006561468,0.99914,193.25,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006562868,0.99914,193.25,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739006565166,10.25612238,193.25,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006566869,5.1749,193.23,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006567471,6.17404,193.23,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006573376,0.99914,193.23,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006574264,6.17404,193.23,193.22,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739006575474,10.25612238,193.23,193.15,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006575675,5.1756,193.21,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739006575972,6.17474,193.21,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739006576773,0.03948595,193.2,193.17,0.03795271]
["bitfinex-derivatives","SOLF0:USTF0",1739006577075,1.03862595,193.2,193.17,0.03795271]
["bitfinex-derivatives","SOLF0:USTF0",1739006577470,1.03862595,193.2,193.17,5.21435271]
["bitfinex-derivatives","SOLF0:USTF0",1739006577880,1.03862595,193.2,193.17,14.47133509]
["bitfinex-derivatives","SOLF0:USTF0",1739006578276,1.03862595,193.2,193.19,14.43298238]
["bitfinex-derivatives","SOLF0:USTF0",1739006581179,1.03862595,193.2,193.17,9.29493509]
["bitfinex-derivatives","SOLF0:USTF0",1739006581377,1.03862595,193.2,193.17,0.03795271]
["bitfinex-derivatives","SOLF0:USTF0",1739006581779,1.03862595,193.2,193.17,5.21435271]
["bitfinex-derivatives","SOLF0:USTF0",1739006584178,1.03862595,193.2,193.17,0.03795271]
["bitfinex-derivatives","SOLF0:USTF0",1739006584484,1.03862595,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739006590380,1.03862595,193.2,193.19,14.43298238]
["bitfinex-derivatives","SOLF0:USTF0",1739006595187,0.03948595,193.2,193.19,14.43298238]
["bitfinex-derivatives","SOLF0:USTF0",1739006598789,1.03862595,193.2,193.19,14.43298238]
["bitfinex-derivatives","SOLF0:USTF0",1739006599588,1.03862595,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739006600888,1.03862595,193.2,193.19,14.43298238]
["bitfinex-derivatives","SOLF0:USTF0",1739006607993,1.03862595,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739006608194,1.03862595,193.2,193.17,0.03795271]
["bitfinex-derivatives","SOLF0:USTF0",1739006609792,5.1762,193.19,193.17,0.03795271]
["bitfinex-derivatives","SOLF0:USTF0",1739006609993,6.17534,193.19,193.17,0.03795271]
["bitfinex-derivatives","SOLF0:USTF0",1739006611395,4e-05,193.19,193.17,9.29493509]
["bitfinex-derivatives","SOLF0:USTF0",1739006611593,8.595e-05,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739006611894,8.595e-05,193.2,193.19,14.43298238]
["bitfinex-derivatives","SOLF0:USTF0",1739006613192,3.595e-05,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739006613398,66.69947688,193.31,193.21,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006613598,10.25628238,193.31,193.24,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006614392,0.03854881,193.29,193.26,0.03318352]
["bitfinex-derivatives","SOLF0:USTF0",1739006614797,1.03784881,193.29,193.26,5.20708352]
["bitfinex-derivatives","SOLF0:USTF0",1739006617297,1.03784881,193.29,193.28,14.43048238]
["bitfinex-derivatives","SOLF0:USTF0",1739006617495,1.03784881,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739006617695,1.03784881,193.29,193.26,9.2901659]
["bitfinex-derivatives","SOLF0:USTF0",1739006617998,1.03784881,193.29,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739006619998,1.03784881,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739006634816,1.03784881,193.29,193.27,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739006635410,1.03784881,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739006637117,1.03784881,193.29,193.26,9.2901659]
["bitfinex-derivatives","SOLF0:USTF0",1739006638819,1.03784881,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739006644324,1.03784881,193.29,193.26,9.2901659]
["bitfinex-derivatives","SOLF0:USTF0",1739006644524,1.03784881,193.29,193.26,14.4640659]
["bitfinex-derivatives","SOLF0:USTF0",1739006646230,1.03784881,193.29,193.26,9.2901659]
["bitfinex-derivatives","SOLF0:USTF0",1739006646527,1.03784881,193.29,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739006649333,1.03784881,193.29,193.26,9.2901659]
["bitfinex-derivatives","SOLF0:USTF0",1739006649535,1.03784881,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739006650737,1.03784881,193.29,193.28,14.43048238]
["bitfinex-derivatives","SOLF0:USTF0",1739006673048,1.03784881,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739006677958,10.78498238,193.35,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739006678261,11.78448238,193.35,193.28,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006679158,0.0346534,193.33,193.3,0.03705271]
["bitfinex-derivatives","SOLF0:USTF0",1739006679556,1.0341534,193.33,193.32,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739006684055,15.46343578,193.33,193.3,0.03705271]
["bitfinex-derivatives","SOLF0:USTF0",1739006685458,5.1727,193.32,193.3,0.03705271]
["bitfinex-derivatives","SOLF0:USTF0",1739006685860,6.1722,193.32,193.3,0.03705271]
["bitfinex-derivatives","SOLF0:USTF0",1739006687161,0.9995,193.32,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739006692161,0.9995,193.32,193.3,0.03705271]
["bitfinex-derivatives","SOLF0:USTF0",1739006692365,9.25698238,193.31,193.3,0.03705271]
["bitfinex-derivatives","SOLF0:USTF0",1739006692764,14.42968238,193.31,193.3,0.03705271]
["bitfinex-derivatives","SOLF0:USTF0",1739006693266,15.42918238,193.31,193.3,0.03705271]
["bitfinex-derivatives","SOLF0:USTF0",1739006698768,5.1736,193.28,193.25,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739006698963,5.1736,193.28,193.22,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006698964,9.25698238,193.28,193.22,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006699166,9.25698238,193.3,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739006699469,10.25648238,193.3,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739006699763,10.25648238,193.3,193.22,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006699764,25.79648238,193.3,193.22,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006699962,9.25698238,193.23,193.14,38.08879367]
["bitfinex-derivatives","SOLF0:USTF0",1739006700161,9.25698238,193.21,193.14,38.08879367]
["bitfinex-derivatives","SOLF0:USTF0",1739006700366,0.036374,193.2,193.17,0.033286]
["bitfinex-derivatives","SOLF0:USTF0",1739006700770,9.25698238,193.19,193.17,0.033286]
["bitfinex-derivatives","SOLF0:USTF0",1739006701270,10.25648238,193.19,193.17,0.033286]
["bitfinex-derivatives","SOLF0:USTF0",1739006702370,15.43268238,193.19,193.17,0.033286]
["bitfinex-derivatives","SOLF0:USTF0",1739006703064,10.25648238,193.19,193.17,0.033286]
["bitfinex-derivatives","SOLF0:USTF0",1739006704674,0.9995,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739006704874,1.035874,193.2,193.17,0.033286]
["bitfinex-derivatives","SOLF0:USTF0",1739006705073,1.035874,193.2,193.18,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006705473,1.035874,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739006705674,0.036374,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739006705874,0.9995,193.21,193.18,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006706069,9.25698238,193.27,193.2,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006706573,10.25654238,193.27,193.2,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006706772,10.25654238,193.27,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739006707170,10.29016407,193.27,193.23,5.21051862]
["bitfinex-derivatives","SOLF0:USTF0",1739006707369,1.03318169,193.27,193.23,0.03561862]
["bitfinex-derivatives","SOLF0:USTF0",1739006707673,0.03362169,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739006708274,1.03318169,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739006710388,0.99956,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739006710676,9.25698238,193.34,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739006710880,10.25654238,193.34,193.28,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006711680,0.0390479,193.33,193.29,0.03749667]
["bitfinex-derivatives","SOLF0:USTF0",1739006712077,9.25698238,193.32,193.29,0.03749667]
["bitfinex-derivatives","SOLF0:USTF0",1739006712580,10.25654238,193.32,193.29,0.03749667]
["bitfinex-derivatives","SOLF0:USTF0",1739006713681,9.25698238,193.3,193.29,0.03749667]
["bitfinex-derivatives","SOLF0:USTF0",1739006714283,10.25654238,193.3,193.29,0.03749667]
["bitfinex-derivatives","SOLF0:USTF0",1739006715385,10.25654238,193.3,193.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739006715586,9.25698238,193.22,193.16,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006715884,10.25654238,193.22,193.16,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006716083,15.43174238,193.22,193.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739006716286,9.25698238,193.2,193.13,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739006716581,9.25698238,193.2,193.18,0.03931949]
["bitfinex-derivatives","SOLF0:USTF0",1739006716780,14.43268238,193.2,193.18,0.03931949]
["bitfinex-derivatives","SOLF0:USTF0",1739006716981,10.25654238,193.2,193.18,0.03931949]
["bitfinex-derivatives","SOLF0:USTF0",1739006718081,0.03527111,193.22,193.18,9.29630187]
["bitfinex-derivatives","SOLF0:USTF0",1739006718286,0.03527111,193.22,193.21,13.43282238]
["bitfinex-derivatives","SOLF0:USTF0",1739006720386,1.03477111,193.22,193.21,13.43282238]
["bitfinex-derivatives","SOLF0:USTF0",1739006722883,1.03477111,193.22,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739006725886,1.03477111,193.22,193.19,14.43288238]
["bitfinex-derivatives","SOLF0:USTF0",1739006726589,1.03477111,193.22,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739006727097,1.03477111,193.22,193.18,0.03931949]
["bitfinex-derivatives","SOLF0:USTF0",1739006729095,1.03477111,193.22,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739006734502,1.03477111,193.22,193.18,0.03931949]
["bitfinex-derivatives","SOLF0:USTF0",1739006734804,1.03477111,193.22,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739006736503,1.03477111,193.22,193.18,0.03931949]
["bitfinex-derivatives","SOLF0:USTF0",1739006737198,1.03477111,193.22,193.2,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739006740903,1.03477111,193.22,193.18,0.03931949]
["bitfinex-derivatives","SOLF0:USTF0",1739006741202,1.03477111,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739006741795,7.111e-05,193.22,193.21,14.43238238]
["bitfinex-derivatives","SOLF0:USTF0",1739006741996,1.5318,193.29,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739006742196,2.53094,193.29,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739006742806,0.99914,193.29,193.24,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006743104,0.99914,193.29,193.13,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739006743105,0.99914,193.29,193.28,14.43048238]
["bitfinex-derivatives","SOLF0:USTF0",1739006751914,0.99914,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739006756718,2.221e-05,193.3,193.27,0.03573291]
["bitfinex-derivatives","SOLF0:USTF0",1739006757019,2.221e-05,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739006762121,0.99942221,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739006772124,9.25698238,193.36,193.28,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006772827,9.25698238,193.36,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739006774028,9.25698238,193.36,193.33,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739006775830,9.25698238,193.36,193.33,5.21103307]
["bitfinex-derivatives","SOLF0:USTF0",1739006777529,15.42783238,193.36,193.33,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739006778026,9.25698238,193.34,193.33,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739006778729,10.25643238,193.34,193.33,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739006779327,15.42833238,193.34,193.33,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739006779633,10.25643238,193.34,193.24,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006779931,9.25698238,193.31,193.24,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006780132,10.25643238,193.31,193.24,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006780526,10.25643238,193.31,193.26,0.03544263]
["bitfinex-derivatives","SOLF0:USTF0",1739006780834,0.0357597,193.29,193.26,5.20934263]
["bitfinex-derivatives","SOLF0:USTF0",1739006781329,1.0352097,193.29,193.26,5.20934263]
["bitfinex-derivatives","SOLF0:USTF0",1739006782228,5.1736,193.28,193.26,0.03544263]
["bitfinex-derivatives","SOLF0:USTF0",1739006782428,9.25698238,193.27,193.26,0.03544263]
["bitfinex-derivatives","SOLF0:USTF0",1739006782830,10.25643238,193.27,193.26,0.03544263]
["bitfinex-derivatives","SOLF0:USTF0",1739006783332,15.43023238,193.27,193.26,0.03544263]
["bitfinex-derivatives","SOLF0:USTF0",1739006784630,5.1746,193.24,193.18,15.93228238]
["bitfinex-derivatives","SOLF0:USTF0",1739006784932,5.1746,193.24,193.18,14.43298238]
["bitfinex-derivatives","SOLF0:USTF0",1739006785134,6.17405,193.24,193.18,14.43298238]
["bitfinex-derivatives","SOLF0:USTF0",1739006785634,0.03450404,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006786334,1.03395404,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006787135,1.03395404,193.23,193.19,5.21385823]
["bitfinex-derivatives","SOLF0:USTF0",1739006789537,10.29093642,193.23,193.19,5.21385823]
["bitfinex-derivatives","SOLF0:USTF0",1739006789836,15.46593642,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006790036,10.29093642,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006790740,1.03395404,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006791537,1.03395404,193.23,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739006793234,1.03395404,193.23,193.21,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739006794640,1.03395404,193.23,193.19,5.21355823]
["bitfinex-derivatives","SOLF0:USTF0",1739006795137,1.03395404,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006795530,1.03395404,193.23,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739006798043,1.03395404,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006798345,1.03395404,193.23,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739006799244,1.03395404,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006799447,10.29093642,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006800145,5.1752,193.22,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006800447,10.29093642,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006801044,15.46603642,193.23,193.19,5.21375823]
["bitfinex-derivatives","SOLF0:USTF0",1739006802645,5.1752,193.22,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006803041,9.25698238,193.21,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006803544,10.25643238,193.21,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006803746,5.1757,193.2,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006804141,6.17515,193.2,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006805947,0.99945,193.2,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006814151,6.17515,193.2,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006815554,0.99945,193.2,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006815749,5e-05,193.2,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006816046,0.03450404,193.23,193.19,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1739006816244,1.03395404,193.23,193.22,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739006818559,9.25698238,193.31,193.27,4.17435]
["bitfinex-derivatives","SOLF0:USTF0",1739006818856,9.25698238,193.33,193.25,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006819260,27.96117038,193.32,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739006819455,26.92649038,193.32,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739006819755,0.03883323,193.31,193.28,5.20786211]
["bitfinex-derivatives","SOLF0:USTF0",1739006819956,0.03883323,193.31,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006820155,1.03833323,193.31,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006820354,10.29531561,193.31,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006820554,5.173,193.3,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006820857,10.29531561,193.31,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006821250,5.173,193.3,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006821851,6.1725,193.3,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006822752,0.9995,193.3,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006828164,6.1726,193.3,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006829857,0.9995,193.3,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006830058,14.43028238,193.29,193.28,0.03436211]
["bitfinex-derivatives","SOLF0:USTF0",1739006830258,9.25698238,193.29,193.18,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006830459,5.1747,193.24,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739006830657,6.1742,193.24,193.18,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006831261,6.1742,193.24,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739006831560,0.03507952,193.23,193.19,5.2091954]
["bitfinex-derivatives","SOLF0:USTF0",1739006831765,0.03507952,193.23,193.19,0.0332954]
["bitfinex-derivatives","SOLF0:USTF0",1739006831969,1.03457952,193.23,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739006832466,1.03457952,193.23,193.19,0.0332954]
["bitfinex-derivatives","SOLF0:USTF0",1739006832669,1.03457952,193.23,193.2,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006833767,1.03457952,193.23,193.22,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739006833969,1.03457952,193.23,193.22,14.43218238]
["bitfinex-derivatives","SOLF0:USTF0",1739006834465,0.9995,193.23,193.22,14.43218238]
["bitfinex-derivatives","SOLF0:USTF0",1739006834664,14.42998238,193.31,193.25,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739006834968,15.42938238,193.31,193.24,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006835568,0.9994,193.31,193.26,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006835867,0.03680884,193.29,193.26,9.2924801]
["bitfinex-derivatives","SOLF0:USTF0",1739006836069,1.03620884,193.29,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739006839171,1.03620884,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739006842073,1.03620884,193.29,193.28,14.43048238]
["bitfinex-derivatives","SOLF0:USTF0",1739006842972,9.25698238,193.37,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739006843368,10.25633238,193.37,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739006844061,10.2904884,193.37,193.33,5.21095004]
["bitfinex-derivatives","SOLF0:USTF0",1739006844973,15.4616884,193.37,193.33,0.03875004]
["bitfinex-derivatives","SOLF0:USTF0",1739006848174,15.4616884,193.37,193.33,5.21095004]
["bitfinex-derivatives","SOLF0:USTF0",1739006849869,10.2904884,193.37,193.33,0.03875004]
["bitfinex-derivatives","SOLF0:USTF0",1739006850574,10.2904884,193.37,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739006853473,15.4616884,193.37,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739006855671,10.2904884,193.37,193.33,0.03875004]
["bitfinex-derivatives","SOLF0:USTF0",1739006855974,5.1717,193.36,193.33,0.03875004]
["bitfinex-derivatives","SOLF0:USTF0",1739006856677,6.17105,193.36,193.33,0.03875004]
["bitfinex-derivatives","SOLF0:USTF0",1739006859377,0.99935,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739006859676,0.03415602,193.37,193.34,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006859876,0.03415602,193.37,193.33,0.03875004]
["bitfinex-derivatives","SOLF0:USTF0",1739006859877,9.25698238,193.45,193.36,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006860076,5.1693,193.44,193.38,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006860466,9.25698238,193.45,193.28,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739006860467,5.17,193.42,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739006860972,5.1704,193.4,193.37,0.03920762]
["bitfinex-derivatives","SOLF0:USTF0",1739006861777,6.16985,193.4,193.37,0.03920762]
["bitfinex-derivatives","SOLF0:USTF0",1739006867382,5.1706,193.39,193.37,0.03920762]
["bitfinex-derivatives","SOLF0:USTF0",1739006867680,6.17005,193.39,193.37,0.03920762]
["bitfinex-derivatives","SOLF0:USTF0",1739006867878,5.1709,193.38,193.37,0.03920762]
["bitfinex-derivatives","SOLF0:USTF0",1739006868078,6.17035,193.38,193.37,0.03920762]
["bitfinex-derivatives","SOLF0:USTF0",1739006871982,5.1719,193.35,193.3,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739006872685,6.17135,193.35,193.3,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739006873182,9.29143966,193.34,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006873882,10.29088966,193.34,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006874583,5.1725,193.32,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006874981,6.17195,193.32,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006876683,0.99945,193.32,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006877884,0.99945,193.32,193.31,5.21042049]
["bitfinex-derivatives","SOLF0:USTF0",1739006878089,0.99945,193.32,193.31,14.46740287]
["bitfinex-derivatives","SOLF0:USTF0",1739006879289,0.99945,193.32,193.31,9.29470287]
["bitfinex-derivatives","SOLF0:USTF0",1739006880692,0.99945,193.32,193.31,14.46740287]
["bitfinex-derivatives","SOLF0:USTF0",1739006881793,0.03445728,193.34,193.31,9.29470287]
["bitfinex-derivatives","SOLF0:USTF0",1739006881989,0.03445728,193.34,193.33,14.42918238]
["bitfinex-derivatives","SOLF0:USTF0",1739006882692,1.03390728,193.34,193.33,14.42918238]
["bitfinex-derivatives","SOLF0:USTF0",1739006883091,1.03390728,193.34,193.31,9.29470287]
["bitfinex-derivatives","SOLF0:USTF0",1739006884598,1.03390728,193.34,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739006884895,1.03390728,193.34,193.31,9.29470287]
["bitfinex-derivatives","SOLF0:USTF0",1739006885401,1.03390728,193.34,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006887801,5.1723,193.33,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006888499,6.17175,193.33,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006889798,0.99945,193.33,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006894906,0.99945,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739006895105,0.99945,193.33,193.31,9.29470287]
["bitfinex-derivatives","SOLF0:USTF0",1739006895303,0.99945,193.33,193.31,14.46740287]
["bitfinex-derivatives","SOLF0:USTF0",1739006897507,0.99945,193.33,193.31,9.29470287]
["bitfinex-derivatives","SOLF0:USTF0",1739006897708,0.99945,193.33,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006904111,0.99945,193.33,193.31,5.21042049]
["bitfinex-derivatives","SOLF0:USTF0",1739006906612,0.99945,193.33,193.31,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1739006907609,0.99945,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739006909414,0.99945,193.33,193.31,5.21042049]
["bitfinex-derivatives","SOLF0:USTF0",1739006914013,0.99945,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739006914217,0.99945,193.33,193.32,14.42948238]
["bitfinex-derivatives","SOLF0:USTF0",1739006914516,1.03390728,193.34,193.32,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006915812,1.03390728,193.34,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739006919012,5.1696,193.43,193.37,4.17155]
["bitfinex-derivatives","SOLF0:USTF0",1739006919313,6.169,193.43,193.37,13.42853238]
["bitfinex-derivatives","SOLF0:USTF0",1739006919519,6.20359,193.43,193.37,13.42853238]
["bitfinex-derivatives","SOLF0:USTF0",1739006919817,6.16895,193.43,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739006920013,0.03889195,193.42,193.38,5.20544432]
["bitfinex-derivatives","SOLF0:USTF0",1739006920215,0.03889195,193.42,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006920419,1.03824195,193.42,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006921919,6.20824195,193.42,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006922120,15.46522433,193.42,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006923019,10.29522433,193.42,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006924818,5.1701,193.41,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006925522,6.16945,193.41,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006926526,5.1704,193.4,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006927223,6.16975,193.4,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006927424,5.1706,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006927625,6.16995,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006928331,0.99935,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006937036,0.99935,193.39,193.38,5.20544432]
["bitfinex-derivatives","SOLF0:USTF0",1739006944540,0.99935,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006945845,10.25633238,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006946346,15.42733238,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006946746,0.99935,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006953355,0.99935,193.39,193.38,5.20594432]
["bitfinex-derivatives","SOLF0:USTF0",1739006962067,0.99935,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006963271,6.17045,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006963869,15.42743238,193.39,193.38,0.03454432]
["bitfinex-derivatives","SOLF0:USTF0",1739006964768,5.1721,193.36,193.31,14.43018238]
["bitfinex-derivatives","SOLF0:USTF0",1739006965171,6.17145,193.36,193.31,14.43018238]
["bitfinex-derivatives","SOLF0:USTF0",1739006965872,0.03303943,193.35,193.32,0.0391608]
["bitfinex-derivatives","SOLF0:USTF0",1739006966375,1.03238943,193.35,193.32,0.0391608]
["bitfinex-derivatives","SOLF0:USTF0",1739006967974,5.1727,193.34,193.32,0.0391608]
["bitfinex-derivatives","SOLF0:USTF0",1739006968473,6.17205,193.34,193.32,0.0391608]
["bitfinex-derivatives","SOLF0:USTF0",1739006972466,5.1727,193.33,193.32,0.0391608]
["bitfinex-derivatives","SOLF0:USTF0",1739006973273,6.17205,193.33,193.32,0.0391608]
["bitfinex-derivatives","SOLF0:USTF0",1739006976777,5.1731,193.32,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739006976983,6.17245,193.32,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739006977485,0.99935,193.32,193.29,14.43068238]
["bitfinex-derivatives","SOLF0:USTF0",1739006977881,1.03731173,193.32,193.29,0.03634786]
["bitfinex-derivatives","SOLF0:USTF0",1739006978885,6.21041173,193.32,193.29,0.03634786]
["bitfinex-derivatives","SOLF0:USTF0",1739006980186,1.03731173,193.32,193.29,5.20984786]
["bitfinex-derivatives","SOLF0:USTF0",1739006980386,1.03731173,193.32,193.3,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006981887,1.03731173,193.32,193.3,14.43048238]
["bitfinex-derivatives","SOLF0:USTF0",1739006984793,4.6272,193.41,193.3,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006985091,4.6272,193.41,193.36,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006985288,5.62665,193.41,193.36,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006985688,10.79745,193.41,193.36,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006985992,0.03472008,193.4,193.37,0.03477576]
["bitfinex-derivatives","SOLF0:USTF0",1739006986291,6.20507008,193.4,193.37,0.03477576]
["bitfinex-derivatives","SOLF0:USTF0",1739006987992,1.03417008,193.4,193.38,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739006989494,1.03417008,193.4,193.38,14.42818238]
["bitfinex-derivatives","SOLF0:USTF0",1739006990595,1.03417008,193.4,193.38,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739006991097,1.03417008,193.4,193.37,0.03477576]
["bitfinex-derivatives","SOLF0:USTF0",1739006991289,1.03417008,193.4,193.37,5.20637576]
["bitfinex-derivatives","SOLF0:USTF0",1739006993099,1.03417008,193.4,193.37,0.03477576]
["bitfinex-derivatives","SOLF0:USTF0",1739006994802,5.1711,193.39,193.37,0.03477576]
["bitfinex-derivatives","SOLF0:USTF0",1739006995408,6.17055,193.39,193.37,0.03477576]
["bitfinex-derivatives","SOLF0:USTF0",1739006996296,0.99945,193.39,193.38,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739006997706,0.99945,193.39,193.37,0.03477576]
["bitfinex-derivatives","SOLF0:USTF0",1739006998005,0.99945,193.39,193.37,5.20617576]
["bitfinex-derivatives","SOLF0:USTF0",1739006998404,0.99945,193.39,193.37,0.03477576]
["bitfinex-derivatives","SOLF0:USTF0",1739007005009,5.1714,193.38,193.37,0.03477576]
["bitfinex-derivatives","SOLF0:USTF0",1739007005311,5.1714,193.38,193.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739007005312,9.25698238,193.38,193.3,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007005511,14.42908238,193.36,193.31,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739007006109,14.42948238,193.34,193.29,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739007006303,0.03579344,193.33,193.3,0.03334591]
["bitfinex-derivatives","SOLF0:USTF0",1739007006911,1.03524344,193.33,193.3,0.03334591]
["bitfinex-derivatives","SOLF0:USTF0",1739007008112,9.25698238,193.32,193.22,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007008318,14.43138238,193.27,193.21,43.25803143]
["bitfinex-derivatives","SOLF0:USTF0",1739007008511,9.25698238,193.27,193.21,38.08223143]
["bitfinex-derivatives","SOLF0:USTF0",1739007008719,0.99945,193.27,193.22,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007009216,0.99945,193.27,193.23,0.03828454]
["bitfinex-derivatives","SOLF0:USTF0",1739007009515,0.03728348,193.26,193.25,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739007010218,1.03673348,193.26,193.25,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739007011614,1.03673348,193.26,193.23,0.03828454]
["bitfinex-derivatives","SOLF0:USTF0",1739007012519,1.03673348,193.26,193.23,5.21368454]
["bitfinex-derivatives","SOLF0:USTF0",1739007012916,1.03673348,193.26,193.23,0.03828454]
["bitfinex-derivatives","SOLF0:USTF0",1739007014614,1.03673348,193.26,193.23,5.21338454]
["bitfinex-derivatives","SOLF0:USTF0",1739007016420,1.03673348,193.26,193.23,0.03828454]
["bitfinex-derivatives","SOLF0:USTF0",1739007016619,1.03673348,193.26,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739007017617,6.21143348,193.26,193.23,0.03828454]
["bitfinex-derivatives","SOLF0:USTF0",1739007017819,1.03673348,193.26,193.23,0.03828454]
["bitfinex-derivatives","SOLF0:USTF0",1739007020518,5.1751,193.24,193.23,0.03828454]
["bitfinex-derivatives","SOLF0:USTF0",1739007021026,6.17455,193.24,193.23,0.03828454]
["bitfinex-derivatives","SOLF0:USTF0",1739007022422,5.1765,193.19,193.14,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007022619,6.17595,193.19,193.14,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007023125,0.99945,193.19,193.14,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007023324,0.99945,193.19,193.16,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007023626,0.03330438,193.18,193.16,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007023826,1.03275438,193.18,193.16,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007024727,1.03275438,193.18,193.17,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739007037925,10.89868238,193.28,193.23,4.17575]
["bitfinex-derivatives","SOLF0:USTF0",1739007038132,9.25698238,193.3,193.22,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007038331,10.25648238,193.3,193.22,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007038627,15.46537238,193.3,193.24,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739007038830,14.43058238,193.3,193.24,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739007039029,0.03467337,193.29,193.25,0.03504815]
["bitfinex-derivatives","SOLF0:USTF0",1739007039431,1.03417337,193.29,193.25,0.03504815]
["bitfinex-derivatives","SOLF0:USTF0",1739007039631,6.20787337,193.29,193.25,0.03504815]
["bitfinex-derivatives","SOLF0:USTF0",1739007039935,1.03417337,193.29,193.25,0.03504815]
["bitfinex-derivatives","SOLF0:USTF0",1739007040531,5.1739,193.28,193.25,0.03504815]
["bitfinex-derivatives","SOLF0:USTF0",1739007041036,10.25648238,193.28,193.25,0.03504815]
["bitfinex-derivatives","SOLF0:USTF0",1739007041336,9.25698238,193.26,193.25,0.03504815]
["bitfinex-derivatives","SOLF0:USTF0",1739007041725,10.25648238,193.26,193.25,0.03504815]
["bitfinex-derivatives","SOLF0:USTF0",1739007041937,15.43088238,193.26,193.25,0.03504815]
["bitfinex-derivatives","SOLF0:USTF0",1739007042126,15.43088238,193.26,193.19,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739007042127,10.25648238,193.26,193.19,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739007042334,9.25698238,193.22,193.19,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739007042833,10.25648238,193.22,193.19,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739007043230,15.43208238,193.22,193.17,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739007043433,15.46624145,193.22,193.19,0.03405884]
["bitfinex-derivatives","SOLF0:USTF0",1739007043731,10.29064145,193.22,193.19,0.03405884]
["bitfinex-derivatives","SOLF0:USTF0",1739007043929,9.25698238,193.2,193.19,0.03405884]
["bitfinex-derivatives","SOLF0:USTF0",1739007044431,10.25648238,193.2,193.19,0.03405884]
["bitfinex-derivatives","SOLF0:USTF0",1739007044735,15.43248238,193.2,193.19,0.03405884]
["bitfinex-derivatives","SOLF0:USTF0",1739007044937,0.9995,193.2,193.19,0.03405884]
["bitfinex-derivatives","SOLF0:USTF0",1739007052442,6.1755,193.2,193.19,0.03405884]
["bitfinex-derivatives","SOLF0:USTF0",1739007054744,15.43248238,193.2,193.19,0.03405884]
["bitfinex-derivatives","SOLF0:USTF0",1739007057550,10.25648238,193.2,193.08,10.75138238]
["bitfinex-derivatives","SOLF0:USTF0",1739007057750,9.25698238,193.14,193.08,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007058448,9.25698238,193.14,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739007058449,10.25648238,193.14,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739007058649,0.03954697,193.13,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739007058849,0.03954697,193.13,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007059051,9.25698238,193.12,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007059251,1.03904697,193.13,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007059448,9.25698238,193.11,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007059855,15.47392935,193.13,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007060257,10.29602935,193.13,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007062145,1.03904697,193.13,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007062852,1.03904697,193.13,193.09,5.21316976]
["bitfinex-derivatives","SOLF0:USTF0",1739007063053,10.29602935,193.13,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007063952,9.25698238,193.11,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007064557,10.25648238,193.11,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007070964,0.9995,193.11,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007075870,0.9995,193.11,193.09,9.29125214]
["bitfinex-derivatives","SOLF0:USTF0",1739007076265,0.9995,193.11,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739007076769,0.9995,193.11,193.09,9.29125214]
["bitfinex-derivatives","SOLF0:USTF0",1739007076970,0.9995,193.11,193.09,14.47015214]
["bitfinex-derivatives","SOLF0:USTF0",1739007077461,0.9995,193.11,193.09,5.21316976]
["bitfinex-derivatives","SOLF0:USTF0",1739007078870,0.9995,193.11,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739007079068,0.9995,193.11,193.09,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1739007079973,0.9995,193.11,193.09,9.29125214]
["bitfinex-derivatives","SOLF0:USTF0",1739007080162,1.03904697,193.13,193.12,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739007080363,4.697e-05,193.13,193.12,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739007080569,9.25698238,193.23,193.11,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007080772,9.25698238,193.25,193.17,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007080965,0.9995,193.23,193.17,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007081165,9.25698238,193.25,193.17,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007081166,14.43188238,193.25,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739007081367,9.25698238,193.23,193.17,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007081565,1.03506,193.25,193.21,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007081566,0.0363764,193.24,193.21,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007081762,7.64e-05,193.24,193.23,14.43218238]
["bitfinex-derivatives","SOLF0:USTF0",1739007081969,0.9995,193.27,193.23,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007082267,0.9995,193.27,193.26,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007083072,0.9995,193.27,193.26,14.43138238]
["bitfinex-derivatives","SOLF0:USTF0",1739007083271,0.03449664,193.28,193.26,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007083470,0.03449664,193.28,193.27,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739007087068,14.42808238,193.39,193.26,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007087270,10.25648238,193.39,193.32,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007087572,0.99925,193.39,193.34,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007087769,0.99925,193.39,193.34,14.42918238]
["bitfinex-derivatives","SOLF0:USTF0",1739007087973,0.99925,193.39,193.34,9.25698238]
["bitfinex-derivatives","SOLF0:USTF0",1739007088271,5.20865999,193.38,193.35,0.03625212]
["bitfinex-derivatives","SOLF0:USTF0",1739007088570,14.44857581,193.38,193.25,14.44857581]
["bitfinex-derivatives","SOLF0:USTF0",1739007088872,5.1717,193.36,193.29,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739007089170,0.03367632,193.33,193.3,0.03324627]
["bitfinex-derivatives","SOLF0:USTF0",1739007089767,1.03292632,193.33,193.32,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739007089969,1.03292632,193.33,193.3,0.03324627]
["bitfinex-derivatives","SOLF0:USTF0",1739007089970,205.44857581,193.47,193.31,14.44857581]
["bitfinex-derivatives","SOLF0:USTF0",1739007090274,15.44807581,193.47,193.34,14.44857581]
["bitfinex-derivatives","SOLF0:USTF0",1739007090774,5.1698,193.44,193.36,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739007090965,15.44807581,193.47,193.38,0.03837742]
["bitfinex-derivatives","SOLF0:USTF0",1739007091273,0.03836545,193.42,193.38,0.03837742]
["bitfinex-derivatives","SOLF0:USTF0",1739007091773,0.03836545,193.42,193.38,5.20957742]
["bitfinex-derivatives","SOLF0:USTF0",1739007092071,1.03781545,193.42,193.38,5.20957742]
["bitfinex-derivatives","SOLF0:USTF0",1739007092769,1.03781545,193.42,193.4,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739007092971,1.03781545,193.42,193.38,0.03837742]
["bitfinex-derivatives","SOLF0:USTF0",1739007099374,1.03781545,193.42,193.38,5.20947742]
["bitfinex-derivatives","SOLF0:USTF0",1739007104885,1.03781545,193.42,193.38,0.03837742]
["bitfinex-derivatives","SOLF0:USTF0",1739007108784,9.23930075,193.39,193.31,9.23930075]
["bitfinex-derivatives","SOLF0:USTF0",1739007108984,9.23930075,193.37,193.31,9.23930075]
["bitfinex-derivatives","SOLF0:USTF0",1739007109380,10.23875075,193.37,193.31,9.23930075]
["bitfinex-derivatives","SOLF0:USTF0",1739007109989,9.23930075,193.35,193.32,0.03311762]
["bitfinex-derivatives","SOLF0:USTF0",1739007110188,9.23930075,193.33,193.32,0.03311762]
["bitfinex-derivatives","SOLF0:USTF0",1739007110384,10.23875075,193.33,193.32,0.03311762]
["bitfinex-derivatives","SOLF0:USTF0",1739007110589,0.99945,193.33,193.32,0.03311762]
["bitfinex-derivatives","SOLF0:USTF0",1739007110890,6.17215,193.33,193.32,0.03311762]
["bitfinex-derivatives","SOLF0:USTF0",1739007112496,5.1733,193.3,193.21,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007112788,4.6553,193.32,193.18,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007112989,5.1741,193.28,193.21,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739007113185,15.45103984,193.3,193.18,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007113692,5.21209286,193.26,193.22,0.03734746]
["bitfinex-derivatives","SOLF0:USTF0",1739007114490,6.21154286,193.26,193.22,0.03734746]
["bitfinex-derivatives","SOLF0:USTF0",1739007115394,1.03714286,193.26,193.22,0.03734746]
["bitfinex-derivatives","SOLF0:USTF0",1739007115588,5.1747,193.25,193.22,0.03734746]
["bitfinex-derivatives","SOLF0:USTF0",1739007115994,0.03769286,193.26,193.22,0.03734746]
["bitfinex-derivatives","SOLF0:USTF0",1739007116290,6.21154286,193.26,193.22,0.03734746]
["bitfinex-derivatives","SOLF0:USTF0",1739007117787,1.03714286,193.26,193.22,5.21274746]
["bitfinex-derivatives","SOLF0:USTF0",1739007119097,1.03714286,193.26,193.22,0.03734746]
["bitfinex-derivatives","SOLF0:USTF0",1739007119291,0.03769286,193.26,193.24,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739007119491,0.03769286,193.26,193.22,0.03734746]
["bitfinex-derivatives","SOLF0:USTF0",1739007119889,0.03769286,193.26,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739007120095,0.03769286,193.26,193.22,0.03734746]
["bitfinex-derivatives","SOLF0:USTF0",1739007120391,0.99945,193.3,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739007120600,0.81539,193.36,193.27,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007120787,0.81539,193.36,193.24,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007120987,1.6051,193.35,193.24,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007121691,0.03632489,193.31,193.28,0.0354717]
["bitfinex-derivatives","SOLF0:USTF0",1739007122096,0.85166489,193.31,193.28,0.0354717]
["bitfinex-derivatives","SOLF0:USTF0",1739007122692,0.85166489,193.31,193.28,5.2094717]
["bitfinex-derivatives","SOLF0:USTF0",1739007122995,0.85166489,193.31,193.28,0.0354717]
["bitfinex-derivatives","SOLF0:USTF0",1739007124797,0.85166489,193.31,193.29,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739007125697,0.85166489,193.31,193.28,5.2092717]
["bitfinex-derivatives","SOLF0:USTF0",1739007126996,0.85166489,193.31,193.28,0.0354717]
["bitfinex-derivatives","SOLF0:USTF0",1739007128596,0.85166489,193.31,193.28,5.2092717]
["bitfinex-derivatives","SOLF0:USTF0",1739007129799,0.85166489,193.31,193.3,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739007130199,1.5659,193.44,193.3,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007130399,5.1707,193.4,193.33,19.62398984]
["bitfinex-derivatives","SOLF0:USTF0",1739007130596,3.2189,193.43,193.33,19.62398984]
["bitfinex-derivatives","SOLF0:USTF0",1739007130902,5.1709,193.4,193.33,19.62398984]
["bitfinex-derivatives","SOLF0:USTF0",1739007131099,4.21835,193.43,193.33,19.62398984]
["bitfinex-derivatives","SOLF0:USTF0",1739007131301,0.03288516,193.38,193.35,0.0381771]
["bitfinex-derivatives","SOLF0:USTF0",1739007131491,1.03233516,193.38,193.35,0.0381771]
["bitfinex-derivatives","SOLF0:USTF0",1739007132509,1.03233516,193.38,193.3,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739007133203,1.03233516,193.38,193.27,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007133403,1.03233516,193.38,193.29,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739007133903,1.03233516,193.38,193.32,0.03534612]
["bitfinex-derivatives","SOLF0:USTF0",1739007134297,14.45158984,193.36,193.32,0.03534612]
["bitfinex-derivatives","SOLF0:USTF0",1739007134497,3.0693,193.35,193.32,0.03534612]
["bitfinex-derivatives","SOLF0:USTF0",1739007135095,5.1725,193.33,193.32,0.03534612]
["bitfinex-derivatives","SOLF0:USTF0",1739007135603,6.17195,193.33,193.32,0.03534612]
["bitfinex-derivatives","SOLF0:USTF0",1739007136704,0.99945,193.33,193.24,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007136901,5.1732,193.31,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739007137404,6.17265,193.31,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739007137996,6.17265,193.31,193.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739007137997,0.0340359,193.3,193.27,0.03416692]
["bitfinex-derivatives","SOLF0:USTF0",1739007138199,0.99945,193.31,193.18,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007139009,5.1742,193.27,193.21,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739007139210,14.45158984,193.3,193.18,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007139502,5.20761736,193.26,193.22,0.03409642]
["bitfinex-derivatives","SOLF0:USTF0",1739007139702,0.03301736,193.26,193.22,0.03409642]
["bitfinex-derivatives","SOLF0:USTF0",1739007140104,1.03246736,193.26,193.22,0.03409642]
["bitfinex-derivatives","SOLF0:USTF0",1739007144113,1.03246736,193.26,193.24,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739007147809,1.03246736,193.26,193.22,0.03409642]
["bitfinex-derivatives","SOLF0:USTF0",1739007148015,1.03246736,193.26,193.23,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739007148703,1.03246736,193.26,193.24,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739007151213,1.03246736,193.26,193.22,0.03409642]
["bitfinex-derivatives","SOLF0:USTF0",1739007152714,5.1749,193.25,193.22,0.03409642]
["bitfinex-derivatives","SOLF0:USTF0",1739007152911,1.03246736,193.26,193.15,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007153114,5.1762,193.2,193.15,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739007153414,16.05188984,193.24,193.12,7.20795282]
["bitfinex-derivatives","SOLF0:USTF0",1739007153615,14.45158984,193.21,193.12,7.20795282]
["bitfinex-derivatives","SOLF0:USTF0",1739007154211,14.48442583,193.18,193.15,0.03700378]
["bitfinex-derivatives","SOLF0:USTF0",1739007154413,1.5055,193.17,193.1,28.83181129]
["bitfinex-derivatives","SOLF0:USTF0",1739007154613,5.1775,193.14,193.1,28.83181129]
["bitfinex-derivatives","SOLF0:USTF0",1739007155022,2.50495,193.17,193.1,28.83181129]
["bitfinex-derivatives","SOLF0:USTF0",1739007155622,0.03779723,193.15,193.12,0.0345929]
["bitfinex-derivatives","SOLF0:USTF0",1739007156312,1.03714723,193.15,193.12,0.0345929]
["bitfinex-derivatives","SOLF0:USTF0",1739007156721,5.1773,193.14,193.12,0.0345929]
["bitfinex-derivatives","SOLF0:USTF0",1739007157525,6.17665,193.14,193.12,0.0345929]
["bitfinex-derivatives","SOLF0:USTF0",1739007158828,0.99935,193.14,193.12,0.0345929]
["bitfinex-derivatives","SOLF0:USTF0",1739007159329,1.03714723,193.15,193.12,0.0345929]
["bitfinex-derivatives","SOLF0:USTF0",1739007159532,0.03779723,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739007159830,1.03714723,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739007160731,0.03779723,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739007162531,191.0,193.3,193.12,14.48618274]
["bitfinex-derivatives","SOLF0:USTF0",1739007162532,205.45158984,193.3,193.12,14.48618274]
["bitfinex-derivatives","SOLF0:USTF0",1739007162731,1.5743,193.29,193.17,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007163032,2.57365,193.29,193.17,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007163232,2.5737,193.29,193.17,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007163732,0.03865616,193.25,193.21,5.21035444]
["bitfinex-derivatives","SOLF0:USTF0",1739007164222,1.03805616,193.25,193.21,5.21035444]
["bitfinex-derivatives","SOLF0:USTF0",1739007167328,1.03805616,193.25,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739007168635,1.03805616,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739007170530,14.45158984,193.39,193.23,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007170734,15.45108984,193.39,193.28,14.45158984]
["bitfinex-derivatives","SOLF0:USTF0",1739007171432,15.45108984,193.39,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007171636,0.03429227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007171836,1.03379227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007176737,1.03379227,193.35,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739007177940,1.03379227,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739007179841,1.03379227,193.35,193.32,5.20713496]
["bitfinex-derivatives","SOLF0:USTF0",1739007183040,1.03379227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007183240,0.03429227,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739007186037,0.03429227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007186243,0.03429227,193.35,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739007186441,1.03379227,193.35,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739007188942,1.03379227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007189143,1.03379227,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739007189541,0.03429227,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739007202057,0.03429227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007202757,6.20619227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007208461,1.03379227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007208662,1.03379227,193.35,193.33,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007209463,1.03379227,193.35,193.33,14.41574476]
["bitfinex-derivatives","SOLF0:USTF0",1739007214668,1.03379227,193.35,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739007216663,1.03379227,193.35,193.33,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007217872,1.03379227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007220870,6.20599227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007222172,1.03379227,193.35,193.32,5.20743496]
["bitfinex-derivatives","SOLF0:USTF0",1739007224273,1.03379227,193.35,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007225875,5.1724,193.34,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007226472,6.1719,193.34,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007229174,0.9995,193.34,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007230177,0.9995,193.34,193.32,5.20763496]
["bitfinex-derivatives","SOLF0:USTF0",1739007234281,0.9995,193.34,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739007235371,0.9995,193.34,193.33,14.41584476]
["bitfinex-derivatives","SOLF0:USTF0",1739007244183,0.9995,193.34,193.33,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007252690,0.9995,193.34,193.33,14.41584476]
["bitfinex-derivatives","SOLF0:USTF0",1739007259198,0.9995,193.34,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739007260699,0.9995,193.34,193.32,5.20763496]
["bitfinex-derivatives","SOLF0:USTF0",1739007261095,0.9995,193.34,193.32,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739007267801,6.172,193.34,193.27,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007268200,11.87507869,193.46,193.32,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007268501,15.11697869,193.46,193.38,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007268903,5.1696,193.45,193.39,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739007269202,0.03350073,193.44,193.4,0.03282708]
["bitfinex-derivatives","SOLF0:USTF0",1739007269703,0.03350073,193.44,193.4,5.20362708]
["bitfinex-derivatives","SOLF0:USTF0",1739007271410,5.20330073,193.44,193.4,5.20362708]
["bitfinex-derivatives","SOLF0:USTF0",1739007271704,5.20330073,193.44,193.4,0.03282708]
["bitfinex-derivatives","SOLF0:USTF0",1739007273605,6.20280073,193.44,193.4,0.03282708]
["bitfinex-derivatives","SOLF0:USTF0",1739007274202,5.17,193.43,193.4,0.03282708]
["bitfinex-derivatives","SOLF0:USTF0",1739007274697,6.1695,193.43,193.4,0.03282708]
["bitfinex-derivatives","SOLF0:USTF0",1739007278108,9.24314476,193.41,193.34,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007278406,9.24314476,193.41,193.3,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1739007278407,9.24314476,193.39,193.32,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007278799,10.24264476,193.39,193.32,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007279005,0.9995,193.39,193.36,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007279301,1.03569905,193.39,193.36,9.27911128]
["bitfinex-derivatives","SOLF0:USTF0",1739007280805,1.03569905,193.39,193.36,14.45081128]
["bitfinex-derivatives","SOLF0:USTF0",1739007282898,1.03569905,193.39,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739007285802,10.27884381,193.39,193.26,28.83181129]
["bitfinex-derivatives","SOLF0:USTF0",1739007286002,9.24314476,193.35,193.27,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007286302,10.24264476,193.35,193.27,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007286506,5.1731,193.32,193.27,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007286807,6.1726,193.32,193.27,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007287009,0.03390967,193.31,193.28,0.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1739007287405,1.03340967,193.31,193.28,0.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1739007287898,0.03390967,193.31,193.29,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007288307,0.03390967,193.31,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739007301017,0.03390967,193.31,193.29,14.41684476]
["bitfinex-derivatives","SOLF0:USTF0",1739007302115,0.03390967,193.31,193.29,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007302419,1.03340967,193.31,193.29,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007304824,1.03340967,193.31,193.28,0.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1739007305021,6.20660967,193.31,193.28,0.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1739007307925,6.20660967,193.31,193.25,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007307926,5.1737,193.29,193.25,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007308121,10.27655443,193.31,193.25,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007308525,5.1738,193.29,193.25,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007308821,10.27655443,193.31,193.25,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007309030,14.95057869,193.43,193.39,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739007309228,14.95057869,193.43,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007309528,15.98434869,193.43,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007309729,4.10927,193.43,193.38,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007310021,0.03415254,193.42,193.39,0.03475661]
["bitfinex-derivatives","SOLF0:USTF0",1739007310621,1.03350254,193.42,193.39,0.03475661]
["bitfinex-derivatives","SOLF0:USTF0",1739007313234,1.03350254,193.42,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007320143,6.20380254,193.42,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007320343,1.03350254,193.42,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007323548,6.20370254,193.42,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007324247,1.03350254,193.42,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007331952,9.24314476,193.53,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007332156,11.85984288,193.55,193.5,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007332454,5.1675,193.53,193.5,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007332655,12.85945288,193.55,193.5,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007332854,10.24275476,193.55,193.48,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007333355,0.03756931,193.53,193.5,0.03615497]
["bitfinex-derivatives","SOLF0:USTF0",1739007333558,1.03717931,193.53,193.5,0.03615497]
["bitfinex-derivatives","SOLF0:USTF0",1739007333760,5.168,193.51,193.5,0.03615497]
["bitfinex-derivatives","SOLF0:USTF0",1739007334160,6.16761,193.51,193.5,0.03615497]
["bitfinex-derivatives","SOLF0:USTF0",1739007334654,10.24275476,193.51,193.44,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007334960,1.5518,193.5,193.44,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007335559,2.55141,193.5,193.44,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007335760,5.1692,193.46,193.45,0.03388473]
["bitfinex-derivatives","SOLF0:USTF0",1739007336054,0.99961,193.46,193.42,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007336956,0.99961,193.46,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007337156,0.99961,193.46,193.42,0.03352831]
["bitfinex-derivatives","SOLF0:USTF0",1739007337157,1.03790296,193.46,193.42,0.03352831]
["bitfinex-derivatives","SOLF0:USTF0",1739007337455,5.17,193.44,193.42,0.03352831]
["bitfinex-derivatives","SOLF0:USTF0",1739007337859,6.16961,193.44,193.42,0.03352831]
["bitfinex-derivatives","SOLF0:USTF0",1739007339161,5.17,193.43,193.42,0.03352831]
["bitfinex-derivatives","SOLF0:USTF0",1739007339860,6.16961,193.43,193.42,0.03352831]
["bitfinex-derivatives","SOLF0:USTF0",1739007340659,0.99961,193.43,193.4,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007340862,5.1708,193.4,193.38,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007341371,6.17041,193.4,193.38,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007342060,0.99961,193.4,193.38,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007342961,5.171,193.39,193.38,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007343567,6.17061,193.39,193.38,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007343864,0.99961,193.39,193.38,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007346064,5.1713,193.38,193.37,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1739007346460,6.17091,193.38,193.37,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1739007350670,0.99961,193.38,193.37,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1739007355070,6.17091,193.38,193.37,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1739007360382,0.99961,193.38,193.37,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1739007361280,6.17091,193.38,193.37,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1739007361475,0.99961,193.38,193.37,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1739007365073,0.99961,193.38,193.29,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007365272,9.24314476,193.36,193.27,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007365777,9.24314476,193.34,193.27,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007365976,9.24314476,193.34,193.25,16.45109758]
["bitfinex-derivatives","SOLF0:USTF0",1739007366375,0.03336519,193.31,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007366977,1.03297519,193.31,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007370376,6.20627519,193.31,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007370684,9.24314476,193.3,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007370982,1.03297519,193.31,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007370983,0.03336519,193.31,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007371187,1.03276519,193.31,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007371885,6.20596519,193.31,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007372185,1.03276519,193.31,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007379990,5.1737,193.29,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007380589,6.1731,193.29,193.28,0.03560784]
["bitfinex-derivatives","SOLF0:USTF0",1739007381393,5.175,193.25,193.2,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739007381794,5.175,193.25,193.19,50.40264519]
["bitfinex-derivatives","SOLF0:USTF0",1739007381795,0.9994,193.25,193.19,50.40264519]
["bitfinex-derivatives","SOLF0:USTF0",1739007382093,5.1751,193.24,193.19,47.32514519]
["bitfinex-derivatives","SOLF0:USTF0",1739007382393,0.03479807,193.23,193.19,47.32514519]
["bitfinex-derivatives","SOLF0:USTF0",1739007382793,1.03419807,193.23,193.19,47.32514519]
["bitfinex-derivatives","SOLF0:USTF0",1739007383295,6.20949807,193.23,193.19,47.32514519]
["bitfinex-derivatives","SOLF0:USTF0",1739007385996,1.03419807,193.23,193.19,47.32514519]
["bitfinex-derivatives","SOLF0:USTF0",1739007388299,1.03419807,193.23,193.19,52.50154519]
["bitfinex-derivatives","SOLF0:USTF0",1739007389499,1.03419807,193.23,193.19,47.32514519]
["bitfinex-derivatives","SOLF0:USTF0",1739007389694,6.20969807,193.23,193.19,47.32514519]
["bitfinex-derivatives","SOLF0:USTF0",1739007391405,6.20969807,193.23,193.19,38.08200043]
["bitfinex-derivatives","SOLF0:USTF0",1739007392401,5.1756,193.22,193.19,38.08200043]
["bitfinex-derivatives","SOLF0:USTF0",1739007392602,0.9994,193.22,193.17,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007393002,0.9994,193.22,193.15,126.20054476]
["bitfinex-derivatives","SOLF0:USTF0",1739007393003,10.24254476,193.22,193.15,126.20054476]
["bitfinex-derivatives","SOLF0:USTF0",1739007393202,5.1758,193.21,193.15,126.20054476]
["bitfinex-derivatives","SOLF0:USTF0",1739007393603,6.1752,193.21,193.15,126.20054476]
["bitfinex-derivatives","SOLF0:USTF0",1739007394407,5.1764,193.19,193.15,121.02314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007394806,6.21425473,193.19,193.15,121.02314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007396509,1.03785473,193.19,193.15,121.02314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007397804,1.03785473,193.19,193.13,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007398004,5.177,193.17,193.13,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007398203,5.177,193.17,193.11,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007398604,0.03670681,193.16,193.11,14.42164476]
["bitfinex-derivatives","SOLF0:USTF0",1739007398804,0.03670681,193.16,193.11,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007399107,6.21350681,193.16,193.11,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007403313,6.21350681,193.16,193.11,14.42154476]
["bitfinex-derivatives","SOLF0:USTF0",1739007404411,1.03610681,193.16,193.13,14.42104476]
["bitfinex-derivatives","SOLF0:USTF0",1739007405010,1.03610681,193.16,193.13,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007405313,1.03610681,193.16,193.15,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007405513,1.03610681,193.16,193.13,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007406006,0.03670681,193.16,193.13,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007406206,0.03670681,193.16,193.14,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739007406406,0.03670681,193.16,193.13,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007406606,0.03670681,193.16,193.11,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007407114,1.03610681,193.16,193.11,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007407509,1.03610681,193.16,193.11,14.42144476]
["bitfinex-derivatives","SOLF0:USTF0",1739007409918,1.03610681,193.16,193.12,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739007411518,1.03610681,193.16,193.11,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007411719,1.03610681,193.16,193.13,14.42084476]
["bitfinex-derivatives","SOLF0:USTF0",1739007413016,1.03610681,193.16,193.12,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739007414119,1.03610681,193.16,193.13,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739007414621,1.03610681,193.16,193.11,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007415119,1.03610681,193.16,193.12,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739007415915,15.45665157,193.16,193.09,14.42194476]
["bitfinex-derivatives","SOLF0:USTF0",1739007416316,15.45665157,193.16,193.09,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007417621,15.45665157,193.16,193.1,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739007418515,15.45665157,193.16,193.05,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739007418516,14.42104476,193.14,193.08,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739007418721,9.24314476,193.14,193.08,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739007418921,10.24254476,193.14,193.08,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739007419124,14.42144476,193.12,193.07,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739007419318,15.42084476,193.12,193.07,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739007419622,0.03347605,193.11,193.07,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739007420013,1.03287605,193.11,193.07,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739007420523,9.24314476,193.1,193.04,38.11257489]
["bitfinex-derivatives","SOLF0:USTF0",1739007421119,14.42194476,193.1,193.04,43.29277489]
["bitfinex-derivatives","SOLF0:USTF0",1739007421319,15.42134476,193.1,193.04,43.29277489]
["bitfinex-derivatives","SOLF0:USTF0",1739007424527,15.42134476,193.1,193.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739007424719,10.24254476,193.1,193.04,38.11257489]
["bitfinex-derivatives","SOLF0:USTF0",1739007424919,0.9994,193.1,193.05,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007425327,0.9994,193.1,193.06,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739007425528,0.9994,193.1,193.05,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007425729,0.9994,193.1,193.07,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007425921,0.03347605,193.11,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739007426125,0.03347605,193.11,193.09,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007426525,0.03347605,193.11,193.08,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739007426727,0.03347605,193.11,193.05,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007426926,1.03292605,193.11,193.05,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007427126,1.03292605,193.11,193.06,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739007428125,1.03292605,193.11,193.05,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007428329,1.03292605,193.11,193.04,38.11257489]
["bitfinex-derivatives","SOLF0:USTF0",1739007428330,9.24314476,193.1,193.04,43.29267489]
["bitfinex-derivatives","SOLF0:USTF0",1739007428827,10.24259476,193.1,193.04,43.29267489]
["bitfinex-derivatives","SOLF0:USTF0",1739007429530,14.42244476,193.08,193.04,38.11257489]
["bitfinex-derivatives","SOLF0:USTF0",1739007429829,15.42189476,193.08,193.04,38.11257489]
["bitfinex-derivatives","SOLF0:USTF0",1739007430627,9.24314476,193.06,192.99,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007430825,10.24259476,193.08,193.01,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007431031,0.03706568,193.04,193.03,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007431231,0.03706568,193.04,193.03,14.42374476]
["bitfinex-derivatives","SOLF0:USTF0",1739007431433,0.03706568,193.04,193.03,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007431731,0.03706568,193.04,193.01,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007431931,0.03706568,193.04,193.02,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739007433334,0.03706568,193.04,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739007437334,1.03651568,193.04,193.01,14.42424476]
["bitfinex-derivatives","SOLF0:USTF0",1739007437732,1.03651568,193.04,193.01,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007440138,1.03651568,193.04,193.01,14.42414476]
["bitfinex-derivatives","SOLF0:USTF0",1739007440541,1.03651568,193.04,193.01,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007444843,1.03651568,193.04,193.01,14.42424476]
["bitfinex-derivatives","SOLF0:USTF0",1739007445244,1.03651568,193.04,193.01,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007445449,1.03651568,193.04,193.02,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739007446544,1.03651568,193.04,193.01,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007446839,0.03706568,193.04,193.03,14.42374476]
["bitfinex-derivatives","SOLF0:USTF0",1739007447038,0.99945,193.08,193.03,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007447248,0.99945,193.08,193.07,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007447435,0.99945,193.09,193.07,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007448746,1.0339534,193.1,193.07,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007448941,0.0345034,193.1,193.09,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007449750,0.0345034,193.1,193.09,14.42204476]
["bitfinex-derivatives","SOLF0:USTF0",1739007454152,0.0345034,193.1,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007454351,1.0339534,193.1,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007454848,9.24314476,193.08,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007455452,10.24259476,193.08,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007455649,0.99945,193.08,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007455954,0.0345034,193.1,193.07,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007456149,1.0339534,193.1,193.07,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007456757,1.0339534,193.1,193.07,14.42274476]
["bitfinex-derivatives","SOLF0:USTF0",1739007458349,1.0339534,193.1,193.06,5.21488014]
["bitfinex-derivatives","SOLF0:USTF0",1739007458654,1.0339534,193.1,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007464051,1.0339534,193.1,193.06,5.21498014]
["bitfinex-derivatives","SOLF0:USTF0",1739007464256,1.0339534,193.1,193.07,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007464956,1.0339534,193.1,193.08,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739007466760,1.0339534,193.1,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007467460,6.2124534,193.1,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007467758,1.0339534,193.1,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007468558,1.0339534,193.1,193.06,5.21458014]
["bitfinex-derivatives","SOLF0:USTF0",1739007470366,1.0339534,193.1,193.07,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007471461,1.0339534,193.1,193.08,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739007485170,1.0339534,193.1,193.07,14.42264476]
["bitfinex-derivatives","SOLF0:USTF0",1739007485567,1.0339534,193.1,193.07,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739007485768,1.0339534,193.1,193.06,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739007485964,1.0339534,193.1,193.06,5.21498014]
["bitfinex-derivatives","SOLF0:USTF0",1739007492074,1.0339534,193.1,193.09,14.42214476]
["bitfinex-derivatives","SOLF0:USTF0",1739007495582,14.41924476,193.2,193.09,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007495882,1.6094,193.21,193.16,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007496081,2.6088,193.21,193.16,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007496280,5.1761,193.2,193.14,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007496783,0.0337621,193.19,193.15,0.0341465]
["bitfinex-derivatives","SOLF0:USTF0",1739007501379,14.41994476,193.18,193.15,0.0341465]
["bitfinex-derivatives","SOLF0:USTF0",1739007501584,10.24254476,193.18,193.15,0.0341465]
["bitfinex-derivatives","SOLF0:USTF0",1739007501789,9.24314476,193.16,193.1,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007502091,5.1774,193.15,193.08,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007502882,6.1768,193.15,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739007503084,0.03975124,193.13,193.1,5.21292273]
["bitfinex-derivatives","SOLF0:USTF0",1739007503385,1.03915124,193.13,193.1,5.21292273]
["bitfinex-derivatives","SOLF0:USTF0",1739007512294,1.03915124,193.13,193.1,0.03422273]
["bitfinex-derivatives","SOLF0:USTF0",1739007525204,1.03915124,193.13,193.12,14.42134476]
["bitfinex-derivatives","SOLF0:USTF0",1739007525400,0.03975124,193.13,193.12,14.42134476]
["bitfinex-derivatives","SOLF0:USTF0",1739007525908,5.124e-05,193.13,193.12,14.42134476]
["bitfinex-derivatives","SOLF0:USTF0",1739007543920,5.124e-05,193.13,193.1,9.27736749]
["bitfinex-derivatives","SOLF0:USTF0",1739007544116,5.124e-05,193.13,193.1,0.03422273]
["bitfinex-derivatives","SOLF0:USTF0",1739007544417,0.99945124,193.13,193.1,0.03422273]
["bitfinex-derivatives","SOLF0:USTF0",1739007552323,0.99945124,193.13,193.1,5.21292273]
["bitfinex-derivatives","SOLF0:USTF0",1739007552519,0.99945124,193.13,193.1,9.27736749]
["bitfinex-derivatives","SOLF0:USTF0",1739007553225,0.99945124,193.13,193.12,14.42134476]
["bitfinex-derivatives","SOLF0:USTF0",1739007554626,0.99945124,193.13,193.1,9.27736749]
["bitfinex-derivatives","SOLF0:USTF0",1739007554827,0.99945124,193.13,193.1,0.03422273]
["bitfinex-derivatives","SOLF0:USTF0",1739007559830,6.17735124,193.13,193.1,0.03422273]
["bitfinex-derivatives","SOLF0:USTF0",1739007561834,10.242596,193.13,193.06,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007562432,11.757796,193.13,193.06,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007562640,5.1786,193.11,193.06,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007563135,5.1786,193.11,193.07,0.03285355]
["bitfinex-derivatives","SOLF0:USTF0",1739007563334,6.178,193.11,193.07,0.03285355]
["bitfinex-derivatives","SOLF0:USTF0",1739007563735,6.178,193.11,193.07,5.21225355]
["bitfinex-derivatives","SOLF0:USTF0",1739007564231,0.9994,193.11,193.09,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739007564531,0.9994,193.11,193.1,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007564933,0.9994,193.11,193.1,14.42184476]
["bitfinex-derivatives","SOLF0:USTF0",1739007570933,0.9994,193.12,193.1,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007571235,0.99945124,193.13,193.12,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739007573238,5.124e-05,193.13,193.12,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739007576239,0.99945124,193.13,193.12,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739007579740,0.9994,193.13,193.12,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739007579938,191.0,193.27,193.11,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007579939,5.1752,193.24,193.11,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007580135,5.1752,193.24,193.18,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007580336,6.17465,193.24,193.18,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007581038,0.03686193,193.23,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007581239,1.03631193,193.23,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007581546,1.03631193,193.23,193.2,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007582141,1.03631193,193.23,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739007582444,1.03631193,193.23,193.22,14.41874476]
["bitfinex-derivatives","SOLF0:USTF0",1739007584948,0.03686193,193.23,193.22,14.41874476]
["bitfinex-derivatives","SOLF0:USTF0",1739007587147,0.03686193,193.23,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007587543,9.28000669,193.23,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007587847,10.27945669,193.23,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007588045,11.80845669,193.23,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007588547,5.1756,193.22,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007588751,6.17505,193.22,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007589551,5.1759,193.21,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007589946,6.17535,193.21,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007591850,0.99945,193.21,193.19,0.03401495]
["bitfinex-derivatives","SOLF0:USTF0",1739007592045,10.24259476,193.21,193.15,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739007593749,5.1764,193.19,193.15,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739007594150,5.21590216,193.19,193.15,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739007594344,6.21535216,193.19,193.15,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739007595254,6.21535216,193.19,193.14,14.42074476]
["bitfinex-derivatives","SOLF0:USTF0",1739007597543,1.03895216,193.19,193.16,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007597749,0.99945,193.19,193.18,14.41974476]
["bitfinex-derivatives","SOLF0:USTF0",1739007598048,1.03932203,193.19,193.18,14.41974476]
["bitfinex-derivatives","SOLF0:USTF0",1739007598952,0.03987203,193.19,193.18,14.41974476]
["bitfinex-derivatives","SOLF0:USTF0",1739007599153,13.99634476,193.29,193.21,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739007599452,4.7532,193.29,193.23,8.24369476]
["bitfinex-derivatives","SOLF0:USTF0",1739007599753,5.174,193.28,193.23,8.24369476]
["bitfinex-derivatives","SOLF0:USTF0",1739007599948,5.174,193.28,193.25,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007600144,5.7527,193.29,193.25,9.27737218]
["bitfinex-derivatives","SOLF0:USTF0",1739007600348,0.03474488,193.28,193.25,9.27737218]
["bitfinex-derivatives","SOLF0:USTF0",1739007600852,1.03424488,193.28,193.25,9.27737218]
["bitfinex-derivatives","SOLF0:USTF0",1739007601752,1.03424488,193.28,193.25,14.45187218]
["bitfinex-derivatives","SOLF0:USTF0",1739007602657,1.03424488,193.28,193.25,0.03422742]
["bitfinex-derivatives","SOLF0:USTF0",1739007602846,1.03424488,193.28,193.23,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007603052,9.24314476,193.27,193.19,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007603249,5.175,193.24,193.19,14.41924476]
["bitfinex-derivatives","SOLF0:USTF0",1739007603447,6.1745,193.24,193.19,14.41924476]
["bitfinex-derivatives","SOLF0:USTF0",1739007604155,5.21028854,193.23,193.19,14.41924476]
["bitfinex-derivatives","SOLF0:USTF0",1739007604547,6.20978854,193.23,193.19,14.41924476]
["bitfinex-derivatives","SOLF0:USTF0",1739007605752,1.03438854,193.23,193.2,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739007605954,1.03438854,193.23,193.21,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007606755,1.03438854,193.23,193.21,14.41884476]
["bitfinex-derivatives","SOLF0:USTF0",1739007606957,1.03438854,193.23,193.21,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007608457,1.03438854,193.23,193.22,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739007609060,0.03488854,193.23,193.22,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739007609256,8.854e-05,193.23,193.22,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739007610359,0.9995,193.27,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739007610571,0.9995,193.28,193.26,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007612368,0.9995,193.28,193.25,0.03745786]
["bitfinex-derivatives","SOLF0:USTF0",1739007613072,5.1742,193.27,193.25,0.03745786]
["bitfinex-derivatives","SOLF0:USTF0",1739007613573,6.1737,193.27,193.25,0.03745786]
["bitfinex-derivatives","SOLF0:USTF0",1739007614673,5.1744,193.26,193.25,0.03745786]
["bitfinex-derivatives","SOLF0:USTF0",1739007615075,5.175,193.24,193.2,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007615272,0.9995,193.26,193.2,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007615574,10.24264476,193.27,193.2,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007616075,5.1752,193.24,193.2,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007616273,6.1747,193.24,193.2,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007616969,5.1753,193.23,193.18,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007617369,0.03385784,193.22,193.18,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007617766,5.20945784,193.22,193.18,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007618068,6.20895784,193.22,193.18,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007618673,1.03335784,193.22,193.16,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007619572,5.1766,193.19,193.14,14.42084476]
["bitfinex-derivatives","SOLF0:USTF0",1739007619975,0.03682479,193.18,193.14,14.42084476]
["bitfinex-derivatives","SOLF0:USTF0",1739007620378,1.03632479,193.18,193.14,14.42084476]
["bitfinex-derivatives","SOLF0:USTF0",1739007620876,1.03632479,193.18,193.14,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007621076,5.1773,193.16,193.12,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007621577,6.1768,193.16,193.12,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007621769,0.9995,193.16,193.12,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007621970,0.9995,193.16,193.1,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007622276,9.24314476,193.15,193.08,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007622477,9.2810781,193.15,193.08,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007622777,10.2805781,193.15,193.08,9.24314476]
["bitfinex-derivatives","SOLF0:USTF0",1739007624384,9.24314476,193.13,193.06,14.42274476]
["bitfinex-derivatives","SOLF0:USTF0",1739007624577,15.52042228,193.15,193.03,38.11711289]
["bitfinex-derivatives","SOLF0:USTF0",1739007624768,15.48248894,193.15,193.04,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739007624974,5.179,193.1,193.04,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739007625279,5.179,193.1,193.05,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739007625474,6.1785,193.1,193.05,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739007626282,5.1791,193.09,193.03,43.29751289]
["bitfinex-derivatives","SOLF0:USTF0",1739007626578,6.1786,193.09,193.03,38.11711289]
["bitfinex-derivatives","SOLF0:USTF0",1739007627574,0.9995,193.09,192.99,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007627981,5.1805,193.04,192.99,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739007628376,6.18,193.04,192.99,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739007629783,0.9995,193.04,192.99,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739007630876,0.9995,193.04,193.0,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739007631276,1.03700034,193.04,193.0,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739007633374,1.03700034,193.04,192.96,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007633580,1.03700034,193.04,192.99,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007634382,1.03700034,193.04,193.02,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739007636482,0.03750034,193.04,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739007639286,14.48298894,193.12,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739007639287,5.1766,193.18,193.12,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739007639479,14.48298894,193.21,193.08,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007639684,14.48298894,193.24,193.11,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007639890,5.1758,193.21,193.14,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739007640192,5.1758,193.21,193.11,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007640388,0.0342601,193.19,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007641087,1.0337101,193.19,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007648292,1.0337101,193.19,193.16,5.21080137]
["bitfinex-derivatives","SOLF0:USTF0",1739007649101,6.2101101,193.19,193.16,5.21080137]
["bitfinex-derivatives","SOLF0:USTF0",1739007649294,6.2101101,193.19,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007650701,5.1769,193.17,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007651295,6.17635,193.17,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007653598,0.99945,193.17,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007653801,0.99945,193.17,193.16,5.21080137]
["bitfinex-derivatives","SOLF0:USTF0",1739007654003,0.99945,193.18,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007654207,1.0337101,193.19,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007654906,1.0337101,193.19,193.18,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739007655199,1.0337101,193.19,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007656406,1.0337101,193.19,193.17,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739007656900,1.0337101,193.19,193.16,5.21070137]
["bitfinex-derivatives","SOLF0:USTF0",1739007657403,1.0337101,193.19,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007657796,6.2103101,193.19,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007658000,1.0337101,193.19,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007658807,5.1769,193.17,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007659302,6.17635,193.17,193.16,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739007660907,0.99945,193.17,193.06,15.99918894]
["bitfinex-derivatives","SOLF0:USTF0",1739007661712,5.178,193.13,193.08,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739007661905,6.21261588,193.13,193.08,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739007662302,1.03461588,193.13,193.09,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739007663705,1.03461588,193.13,193.06,15.99918894]
["bitfinex-derivatives","SOLF0:USTF0",1739007663912,1.03461588,193.13,193.11,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739007664702,1.03461588,193.13,193.1,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739007666913,1.03461588,193.13,193.11,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739007669015,1.03461588,193.13,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739007669215,1.03461588,193.13,193.06,15.99918894]
["bitfinex-derivatives","SOLF0:USTF0",1739007670317,1.03461588,193.13,193.08,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739007671618,1.03461588,193.13,193.06,15.99918894]
["bitfinex-derivatives","SOLF0:USTF0",1739007672013,1.03461588,193.13,193.03,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007672217,0.99945,193.13,193.03,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007672519,0.03405774,193.1,193.03,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007672915,1.03350774,193.1,193.06,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739007674529,1.03350774,193.1,193.0,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007674828,0.99945,193.1,193.0,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007675023,0.03454968,193.07,193.0,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007675523,1.03399968,193.07,192.97,21.69094176]
["bitfinex-derivatives","SOLF0:USTF0",1739007676124,1.03399968,193.07,192.97,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007676626,5.1802,193.05,192.97,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007677026,0.03796569,193.03,192.97,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007677226,1.03741569,193.03,192.97,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007678832,0.03796569,193.03,193.0,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007679831,1.03741569,193.03,193.0,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007680130,1.03741569,193.03,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739007680927,1.03741569,193.03,193.0,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007681126,1.03741569,193.03,193.01,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739007682134,1.03741569,193.03,193.0,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007682326,1.03741569,193.03,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739007683926,1.6368,193.12,193.0,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007684124,1.6368,193.12,193.03,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007684329,5.1782,193.11,193.03,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007684635,5.1782,193.11,193.05,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739007684831,6.17765,193.11,193.05,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739007685032,0.03859292,193.1,193.06,5.21355267]
["bitfinex-derivatives","SOLF0:USTF0",1739007685529,1.03804292,193.1,193.06,5.21355267]
["bitfinex-derivatives","SOLF0:USTF0",1739007686631,1.03804292,193.1,193.06,14.51714161]
["bitfinex-derivatives","SOLF0:USTF0",1739007687934,1.03804292,193.1,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739007692125,0.03859292,193.1,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739007696335,0.03859292,193.1,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739007696536,0.03859292,193.1,193.06,0.03415267]
["bitfinex-derivatives","SOLF0:USTF0",1739007697134,1.03804292,193.1,193.06,0.03415267]
["bitfinex-derivatives","SOLF0:USTF0",1739007698030,6.21644292,193.1,193.06,0.03415267]
["bitfinex-derivatives","SOLF0:USTF0",1739007698839,6.21644292,193.1,193.06,5.21355267]
["bitfinex-derivatives","SOLF0:USTF0",1739007699037,1.03804292,193.1,193.06,5.21355267]
["bitfinex-derivatives","SOLF0:USTF0",1739007699236,1.03804292,193.1,193.06,0.03415267]
["bitfinex-derivatives","SOLF0:USTF0",1739007700439,1.03804292,193.1,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739007700737,1.03804292,193.1,193.06,0.03415267]
["bitfinex-derivatives","SOLF0:USTF0",1739007700939,1.03804292,193.1,193.08,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739007704237,1.03804292,193.1,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739007704433,23.56638,193.2,193.09,14.48298894]
["bitfinex-derivatives","SOLF0:USTF0",1739007704635,9.26187336,193.19,193.12,9.26187336]
["bitfinex-derivatives","SOLF0:USTF0",1739007704833,10.26132336,193.19,193.12,9.26187336]
["bitfinex-derivatives","SOLF0:USTF0",1739007705340,5.1764,193.18,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739007705534,0.03967354,193.17,193.14,0.03862055]
["bitfinex-derivatives","SOLF0:USTF0",1739007705931,1.03912354,193.17,193.14,0.03862055]
["bitfinex-derivatives","SOLF0:USTF0",1739007706539,6.21562354,193.17,193.14,0.03862055]
["bitfinex-derivatives","SOLF0:USTF0",1739007712844,1.03912354,193.17,193.14,0.03862055]
["bitfinex-derivatives","SOLF0:USTF0",1739007713948,1.03912354,193.17,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739007714137,1.03912354,193.17,193.14,0.03862055]
["bitfinex-derivatives","SOLF0:USTF0",1739007714948,1.03912354,193.17,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739007718349,1.03912354,193.17,193.16,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739007719051,0.03967354,193.17,193.16,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739007722452,0.03967354,193.17,193.14,0.03862055]
["bitfinex-derivatives","SOLF0:USTF0",1739007722654,0.03967354,193.17,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739007722854,1.03912354,193.17,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739007725356,1.03912354,193.17,193.14,0.03862055]
["bitfinex-derivatives","SOLF0:USTF0",1739007725652,1.03912354,193.17,193.16,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739007726759,0.03967354,193.17,193.16,14.43409678]
["bitfinex-derivatives","SOLF0:USTF0",1739007739161,20.51228,193.2,193.16,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007739365,5e-05,193.25,193.19,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007739565,11.86337603,193.35,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007739767,11.86337603,193.35,193.31,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007740366,6.20704182,193.35,193.31,0.03847209]
["bitfinex-derivatives","SOLF0:USTF0",1739007741064,10.2924386,193.35,193.31,0.03847209]
["bitfinex-derivatives","SOLF0:USTF0",1739007741965,5.1724,193.33,193.31,0.03847209]
["bitfinex-derivatives","SOLF0:USTF0",1739007742267,6.17196,193.33,193.31,0.03847209]
["bitfinex-derivatives","SOLF0:USTF0",1739007744362,0.99956,193.33,193.31,0.03847209]
["bitfinex-derivatives","SOLF0:USTF0",1739007746567,0.99956,193.33,193.31,9.29576887]
["bitfinex-derivatives","SOLF0:USTF0",1739007749874,0.99956,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739007750073,0.99956,193.34,193.31,9.29576887]
["bitfinex-derivatives","SOLF0:USTF0",1739007750275,1.03514182,193.35,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007750669,1.03514182,193.35,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739007751273,0.03558182,193.35,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739007757974,0.99956,193.39,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739007758178,20.27354678,193.45,193.38,14.42809678]
["bitfinex-derivatives","SOLF0:USTF0",1739007758472,10.25685678,193.45,193.38,14.42809678]
["bitfinex-derivatives","SOLF0:USTF0",1739007758873,5.1698,193.43,193.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007759079,0.03344477,193.42,193.39,0.03367605]
["bitfinex-derivatives","SOLF0:USTF0",1739007759775,1.03300477,193.42,193.39,0.03367605]
["bitfinex-derivatives","SOLF0:USTF0",1739007760078,5.1701,193.41,193.39,0.03367605]
["bitfinex-derivatives","SOLF0:USTF0",1739007760278,6.16966,193.41,193.39,0.03367605]
["bitfinex-derivatives","SOLF0:USTF0",1739007760580,0.99956,193.41,193.39,0.03367605]
["bitfinex-derivatives","SOLF0:USTF0",1739007762079,6.16986,193.41,193.39,0.03367605]
["bitfinex-derivatives","SOLF0:USTF0",1739007768178,0.99956,193.41,193.39,0.03367605]
["bitfinex-derivatives","SOLF0:USTF0",1739007768383,5.1703,193.4,193.39,0.03367605]
["bitfinex-derivatives","SOLF0:USTF0",1739007768585,6.16986,193.4,193.39,0.03367605]
["bitfinex-derivatives","SOLF0:USTF0",1739007770787,0.99956,193.4,193.36,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007770983,5.1711,193.38,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007771575,6.17066,193.38,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007771983,6.20362147,193.38,193.34,9.2933135]
["bitfinex-derivatives","SOLF0:USTF0",1739007772180,6.20362147,193.38,193.36,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007772784,1.03252147,193.38,193.36,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007776593,6.20352147,193.38,193.36,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007776794,6.20352147,193.38,193.34,9.2933135]
["bitfinex-derivatives","SOLF0:USTF0",1739007777192,1.03252147,193.38,193.34,9.2933135]
["bitfinex-derivatives","SOLF0:USTF0",1739007777392,1.03252147,193.38,193.34,0.03601672]
["bitfinex-derivatives","SOLF0:USTF0",1739007777393,9.25729678,193.37,193.34,0.03601672]
["bitfinex-derivatives","SOLF0:USTF0",1739007777695,9.25729678,193.37,193.3,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007777894,10.25685678,193.37,193.3,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007778297,5.1724,193.33,193.3,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007778895,6.21073433,193.33,193.3,9.29449213]
["bitfinex-derivatives","SOLF0:USTF0",1739007781004,0.03877433,193.33,193.32,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007783304,1.03833433,193.33,193.32,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007786809,0.03877433,193.33,193.32,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007791415,5.21097433,193.33,193.3,0.03719535]
["bitfinex-derivatives","SOLF0:USTF0",1739007791608,0.03877433,193.33,193.3,0.03719535]
["bitfinex-derivatives","SOLF0:USTF0",1739007792111,0.03877433,193.33,193.26,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007792112,5.1737,193.28,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007792310,9.25729678,193.3,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007792512,9.25729678,193.3,193.23,28.83181129]
["bitfinex-derivatives","SOLF0:USTF0",1739007792809,5.1743,193.26,193.22,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007793212,5.21267937,193.26,193.22,9.29573653]
["bitfinex-derivatives","SOLF0:USTF0",1739007793712,6.21223937,193.26,193.22,9.29573653]
["bitfinex-derivatives","SOLF0:USTF0",1739007794916,1.03793937,193.26,193.22,9.29573653]
["bitfinex-derivatives","SOLF0:USTF0",1739007796205,5.1746,193.25,193.22,0.03843975]
["bitfinex-derivatives","SOLF0:USTF0",1739007796512,0.03837937,193.26,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007800908,0.03837937,193.26,193.22,9.29573653]
["bitfinex-derivatives","SOLF0:USTF0",1739007801115,5.21267937,193.26,193.22,9.29573653]
["bitfinex-derivatives","SOLF0:USTF0",1739007801611,6.21223937,193.26,193.22,9.29573653]
["bitfinex-derivatives","SOLF0:USTF0",1739007803419,6.21223937,193.26,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007804717,1.03793937,193.26,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007806221,0.03837937,193.26,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007807820,0.03837937,193.26,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739007812022,0.03837937,193.26,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007812923,0.03837937,193.26,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739007814424,0.99956,193.32,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739007814625,0.99956,193.32,193.31,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007817420,0.99956,193.32,193.3,0.0351754]
["bitfinex-derivatives","SOLF0:USTF0",1739007843555,1.03250405,193.33,193.31,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007843855,21.09502432,193.46,193.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739007844058,11.83772754,193.46,193.4,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007844755,9.25729678,193.46,193.4,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007844956,0.03541554,193.45,193.41,0.0387826]
["bitfinex-derivatives","SOLF0:USTF0",1739007845158,9.25729678,193.46,193.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007845457,5.1701,193.41,193.4,0.03635805]
["bitfinex-derivatives","SOLF0:USTF0",1739007849158,9.25729678,193.42,193.36,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007849356,10.25674678,193.42,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007849760,9.25729678,193.38,193.3,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007850363,0.03606974,193.36,193.32,0.03963388]
["bitfinex-derivatives","SOLF0:USTF0",1739007850857,5.20766974,193.36,193.32,0.03963388]
["bitfinex-derivatives","SOLF0:USTF0",1739007851056,6.20711974,193.36,193.32,0.03963388]
["bitfinex-derivatives","SOLF0:USTF0",1739007851556,5.1718,193.35,193.32,0.03963388]
["bitfinex-derivatives","SOLF0:USTF0",1739007852157,6.17125,193.35,193.32,0.03963388]
["bitfinex-derivatives","SOLF0:USTF0",1739007852756,0.99945,193.35,193.32,14.46943066]
["bitfinex-derivatives","SOLF0:USTF0",1739007852961,0.99945,193.35,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007853360,0.03606974,193.36,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007858267,0.03606974,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739007868769,0.03606974,193.36,193.34,14.42919678]
["bitfinex-derivatives","SOLF0:USTF0",1739007871477,0.03606974,193.36,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007871674,0.03606974,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739007883093,0.99945,193.41,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739007883287,3.2056,193.46,193.39,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007883786,4.20505,193.46,193.39,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007884191,5.1692,193.45,193.39,14.42789678]
["bitfinex-derivatives","SOLF0:USTF0",1739007884389,0.03431511,193.44,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007884887,1.03376511,193.44,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007886489,5.1697,193.43,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007887292,6.16915,193.43,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007888598,0.99945,193.43,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007890795,6.16905,193.43,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007900194,0.99945,193.43,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007902301,5.1698,193.42,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007902502,0.03431511,193.44,193.41,9.29488776]
["bitfinex-derivatives","SOLF0:USTF0",1739007902802,1.03376511,193.44,193.41,9.29488776]
["bitfinex-derivatives","SOLF0:USTF0",1739007903903,1.03376511,193.44,193.41,14.46468776]
["bitfinex-derivatives","SOLF0:USTF0",1739007904505,1.03376511,193.44,193.41,9.29488776]
["bitfinex-derivatives","SOLF0:USTF0",1739007904805,1.03376511,193.44,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007907107,5.1698,193.43,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007907806,6.16925,193.43,193.41,0.03759098]
["bitfinex-derivatives","SOLF0:USTF0",1739007911511,5.1698,193.42,193.35,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739007911818,0.99945,193.43,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007912015,0.99945,193.43,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007912219,5.1704,193.4,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007912717,0.03869841,193.39,193.36,0.03620257]
["bitfinex-derivatives","SOLF0:USTF0",1739007913315,1.03814841,193.39,193.36,0.03620257]
["bitfinex-derivatives","SOLF0:USTF0",1739007915524,1.5777,193.38,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007916018,2.57715,193.38,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007916219,0.99945,193.38,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007916419,0.99945,193.39,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007916621,1.03257764,193.39,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007917423,1.03257764,193.39,193.37,14.42819678]
["bitfinex-derivatives","SOLF0:USTF0",1739007919622,1.03257764,193.39,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007921229,1.03257764,193.39,193.37,14.42839678]
["bitfinex-derivatives","SOLF0:USTF0",1739007922427,0.03312764,193.39,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739007934731,0.03312764,193.39,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007935033,1.03257764,193.39,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007935840,1.03257764,193.39,193.36,0.03346277]
["bitfinex-derivatives","SOLF0:USTF0",1739007936331,5.1711,193.37,193.36,0.03346277]
["bitfinex-derivatives","SOLF0:USTF0",1739007936733,0.99945,193.37,193.36,0.03346277]
["bitfinex-derivatives","SOLF0:USTF0",1739007939030,10.25674678,193.37,193.36,0.03346277]
["bitfinex-derivatives","SOLF0:USTF0",1739007939332,15.42784678,193.37,193.36,0.03346277]
["bitfinex-derivatives","SOLF0:USTF0",1739007939532,10.25674678,193.37,193.31,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007939731,0.99945,193.37,193.31,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007939930,0.99945,193.37,193.31,14.42999678]
["bitfinex-derivatives","SOLF0:USTF0",1739007940531,0.99945,193.37,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007941535,6.17055,193.37,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007941835,10.25674678,193.37,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007943736,5.1719,193.35,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007944335,6.17135,193.35,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007944832,0.99945,193.35,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007945034,0.99945,193.35,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007948036,0.99945,193.35,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007949837,6.17125,193.35,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007954546,5.172,193.34,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007955144,6.17145,193.34,193.32,0.02461504]
["bitfinex-derivatives","SOLF0:USTF0",1739007956841,6.17145,193.34,193.29,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007957441,5.1722,193.33,193.29,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007957642,10.81569678,193.33,193.27,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007958148,11.81514678,193.33,193.27,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007958538,5.1728,193.31,193.27,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007959039,5.20741243,193.31,193.27,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007959244,6.20686243,193.31,193.27,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007962847,1.03406243,193.31,193.25,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007963041,5.1733,193.3,193.25,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007963946,6.17275,193.3,193.25,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007964147,5.1735,193.29,193.23,14.43209678]
["bitfinex-derivatives","SOLF0:USTF0",1739007964549,0.03962384,193.28,193.23,14.43209678]
["bitfinex-derivatives","SOLF0:USTF0",1739007964750,1.03907384,193.28,193.23,14.43209678]
["bitfinex-derivatives","SOLF0:USTF0",1739007965450,6.21267384,193.28,193.23,14.43209678]
["bitfinex-derivatives","SOLF0:USTF0",1739007966856,6.21267384,193.28,193.23,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007969945,1.03907384,193.28,193.23,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007970150,5.1741,193.26,193.21,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007970548,0.03922318,193.25,193.21,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007970853,5.21362318,193.25,193.19,14.43319678]
["bitfinex-derivatives","SOLF0:USTF0",1739007971050,6.21307318,193.25,193.19,14.43319678]
["bitfinex-derivatives","SOLF0:USTF0",1739007971450,5.1754,193.21,193.15,21.48672256]
["bitfinex-derivatives","SOLF0:USTF0",1739007971956,0.03803929,193.2,193.15,21.48672256]
["bitfinex-derivatives","SOLF0:USTF0",1739007972150,6.21318929,193.2,193.15,16.30972256]
["bitfinex-derivatives","SOLF0:USTF0",1739007972455,1.03748929,193.2,193.15,16.30972256]
["bitfinex-derivatives","SOLF0:USTF0",1739007972651,1.03748929,193.2,193.15,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007973759,5.176,193.19,193.15,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007974261,5.1766,193.17,193.13,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007974560,5.1766,193.17,193.12,28.20970314]
["bitfinex-derivatives","SOLF0:USTF0",1739007974759,6.1759,193.17,193.12,28.20970314]
["bitfinex-derivatives","SOLF0:USTF0",1739007975965,6.1759,193.17,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007976260,0.03706837,193.16,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007976460,1.03636837,193.16,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007976660,6.21316837,193.16,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007976962,1.03636837,193.16,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007978061,6.21316837,193.16,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007978655,6.21316837,193.16,193.05,129.44780607]
["bitfinex-derivatives","SOLF0:USTF0",1739007978656,6.21316837,193.16,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007978865,6.21316837,193.16,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739007982072,5.177,193.15,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739007982466,6.1763,193.15,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739007982769,6.1763,193.15,193.09,14.43589678]
["bitfinex-derivatives","SOLF0:USTF0",1739007983870,6.1763,193.15,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007984367,6.20902137,193.15,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007985669,1.03202137,193.15,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739007985864,1.03202137,193.15,193.13,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007986275,0.03272137,193.15,193.13,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007986473,0.03272137,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739007989871,0.03272137,193.15,193.13,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007990473,1.03202137,193.15,193.13,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007992279,1.03202137,193.15,193.09,14.43579678]
["bitfinex-derivatives","SOLF0:USTF0",1739007993378,6.20922137,193.15,193.09,14.43579678]
["bitfinex-derivatives","SOLF0:USTF0",1739007998779,1.03202137,193.15,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007998986,1.03202137,193.15,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739007999881,5.1776,193.13,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008000183,9.29001815,193.15,193.07,14.43619678]
["bitfinex-derivatives","SOLF0:USTF0",1739008000374,5.1777,193.13,193.07,14.43619678]
["bitfinex-derivatives","SOLF0:USTF0",1739008000780,6.177,193.13,193.07,14.43619678]
["bitfinex-derivatives","SOLF0:USTF0",1739008001485,0.9993,193.13,193.07,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008001677,0.9993,193.13,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008002083,1.03820147,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739008005088,1.03820147,193.13,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008006690,1.03820147,193.13,193.09,14.43569678]
["bitfinex-derivatives","SOLF0:USTF0",1739008006990,1.03820147,193.13,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008007490,1.03820147,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739008007790,1.03820147,193.13,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008007991,1.03820147,193.13,193.11,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739008012894,1.03820147,193.13,193.11,14.43519678]
["bitfinex-derivatives","SOLF0:USTF0",1739008022900,1.03820147,193.13,193.09,14.43569678]
["bitfinex-derivatives","SOLF0:USTF0",1739008023200,1.03820147,193.13,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008023395,6.21580147,193.13,193.07,14.43619678]
["bitfinex-derivatives","SOLF0:USTF0",1739008023602,1.03820147,193.13,193.07,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008024101,5.178,193.12,193.07,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008024599,0.9993,193.12,193.07,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008024804,5.1781,193.11,193.05,42.64669992]
["bitfinex-derivatives","SOLF0:USTF0",1739008025000,14.43539678,193.11,193.05,37.46699992]
["bitfinex-derivatives","SOLF0:USTF0",1739008025195,0.9993,193.11,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008025398,1.03820147,193.13,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008025597,1.03820147,193.13,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008026201,1.03820147,193.13,193.11,14.43519678]
["bitfinex-derivatives","SOLF0:USTF0",1739008027508,1.03820147,193.13,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008027908,1.03820147,193.13,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008028912,1.03820147,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739008029310,1.03820147,193.13,193.09,14.43589678]
["bitfinex-derivatives","SOLF0:USTF0",1739008030011,1.03820147,193.13,193.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008030412,1.03820147,193.13,193.07,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008030712,1.03820147,193.13,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739008036915,1.03820147,193.13,193.07,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008037216,1.03820147,193.13,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008037916,1.03820147,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739008038120,1.03820147,193.13,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008039917,1.03820147,193.13,193.11,14.43529678]
["bitfinex-derivatives","SOLF0:USTF0",1739008040917,1.03820147,193.13,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008041117,1.03820147,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739008041317,0.03890147,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739008044018,9.25729678,193.22,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008044216,10.25659678,193.22,193.16,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008044517,10.05479678,193.22,193.16,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008045110,0.03443099,193.21,193.17,0.03441724]
["bitfinex-derivatives","SOLF0:USTF0",1739008045318,0.83193099,193.21,193.17,0.03441724]
["bitfinex-derivatives","SOLF0:USTF0",1739008045816,0.83193099,193.21,193.17,5.21091724]
["bitfinex-derivatives","SOLF0:USTF0",1739008046412,0.83193099,193.21,193.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739008046609,0.83193099,193.21,193.18,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008047016,0.83193099,193.21,193.18,14.43349678]
["bitfinex-derivatives","SOLF0:USTF0",1739008047417,0.83193099,193.21,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739008051918,0.83193099,193.21,193.18,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008052621,0.83193099,193.21,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739008056525,0.83193099,193.21,193.18,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008056725,0.03443099,193.21,193.2,14.43299678]
["bitfinex-derivatives","SOLF0:USTF0",1739008060027,5.1727,193.31,193.2,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008060226,0.7975,193.26,193.25,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008060530,0.7975,193.31,193.25,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008061336,0.03488787,193.3,193.27,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008061533,9.25729678,193.3,193.23,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008061840,9.25729678,193.28,193.27,0.03876126]
["bitfinex-derivatives","SOLF0:USTF0",1739008062139,9.25729678,193.28,193.21,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008062332,10.05479678,193.28,193.21,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008062731,5.1739,193.27,193.21,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008063543,0.03750847,193.26,193.22,0.0345712]
["bitfinex-derivatives","SOLF0:USTF0",1739008064139,0.83500847,193.26,193.22,0.0345712]
["bitfinex-derivatives","SOLF0:USTF0",1739008066943,10.09230525,193.26,193.22,0.0345712]
["bitfinex-derivatives","SOLF0:USTF0",1739008067943,9.25729678,193.24,193.15,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008068742,5.1754,193.22,193.16,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739008068946,0.03701442,193.21,193.16,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739008069345,9.25729678,193.18,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008069738,0.03587456,193.16,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008069944,0.83337456,193.16,193.11,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008070849,0.83337456,193.16,193.11,14.43529678]
["bitfinex-derivatives","SOLF0:USTF0",1739008074952,0.83337456,193.16,193.12,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739008075153,0.83337456,193.16,193.13,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008077855,0.83337456,193.16,193.13,14.43469678]
["bitfinex-derivatives","SOLF0:USTF0",1739008079855,0.83337456,193.16,193.14,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739008087056,0.83337456,193.16,193.13,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008087355,0.03587456,193.16,193.15,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008087554,0.83337456,193.16,193.15,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008088358,0.03587456,193.16,193.15,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008088554,0.03587456,193.16,193.15,14.43429678]
["bitfinex-derivatives","SOLF0:USTF0",1739008093162,1.5929,193.25,193.15,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008093362,2.3904,193.25,193.21,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008093758,2.3904,193.25,193.21,14.43269678]
["bitfinex-derivatives","SOLF0:USTF0",1739008094159,2.3904,193.25,193.21,14.46857134]
["bitfinex-derivatives","SOLF0:USTF0",1739008094160,0.83298328,193.25,193.21,14.46857134]
["bitfinex-derivatives","SOLF0:USTF0",1739008098164,0.83298328,193.25,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739008098859,0.83298328,193.25,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739008099960,0.83298328,193.25,193.21,9.29317134]
["bitfinex-derivatives","SOLF0:USTF0",1739008100162,0.03548328,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739008104367,0.7975,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739008104569,0.7975,193.3,193.27,14.43109678]
["bitfinex-derivatives","SOLF0:USTF0",1739008105163,0.7975,193.3,193.29,14.43059678]
["bitfinex-derivatives","SOLF0:USTF0",1739008105464,0.03686425,193.31,193.29,14.43059678]
["bitfinex-derivatives","SOLF0:USTF0",1739008110673,0.03686425,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739008111079,0.03686425,193.31,193.29,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008111668,0.03686425,193.31,193.29,14.43029678]
["bitfinex-derivatives","SOLF0:USTF0",1739008112574,0.03686425,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739008113075,0.03686425,193.31,193.29,14.43059678]
["bitfinex-derivatives","SOLF0:USTF0",1739008113275,0.03686425,193.31,193.29,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008114469,0.03686425,193.31,193.29,14.43049678]
["bitfinex-derivatives","SOLF0:USTF0",1739008114672,0.03686425,193.31,193.29,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008115977,0.03686425,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739008120281,0.7975,193.34,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739008120482,0.7975,193.34,193.28,0.03491003]
["bitfinex-derivatives","SOLF0:USTF0",1739008120483,9.25729678,193.44,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008120683,10.25659678,193.44,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008121376,5.1698,193.43,193.37,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008121578,9.29005988,193.42,193.39,0.0348808]
["bitfinex-derivatives","SOLF0:USTF0",1739008121778,11.82030678,193.42,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008122078,11.85909863,193.42,193.39,0.03940444]
["bitfinex-derivatives","SOLF0:USTF0",1739008122881,5.1701,193.41,193.39,0.03940444]
["bitfinex-derivatives","SOLF0:USTF0",1739008123585,6.16971,193.41,193.39,0.03940444]
["bitfinex-derivatives","SOLF0:USTF0",1739008125284,0.99961,193.41,193.39,0.03940444]
["bitfinex-derivatives","SOLF0:USTF0",1739008126990,0.99961,193.41,193.39,5.20990444]
["bitfinex-derivatives","SOLF0:USTF0",1739008127789,0.99961,193.41,193.39,0.03940444]
["bitfinex-derivatives","SOLF0:USTF0",1739008129088,0.99961,193.41,193.39,9.29670122]
["bitfinex-derivatives","SOLF0:USTF0",1739008129286,1.03840185,193.42,193.39,9.29670122]
["bitfinex-derivatives","SOLF0:USTF0",1739008129493,1.03840185,193.42,193.41,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008132196,6.20820185,193.42,193.39,9.29670122]
["bitfinex-derivatives","SOLF0:USTF0",1739008132396,6.20820185,193.42,193.39,0.03940444]
["bitfinex-derivatives","SOLF0:USTF0",1739008135500,1.03840185,193.42,193.39,0.03940444]
["bitfinex-derivatives","SOLF0:USTF0",1739008136700,1.03840185,193.42,193.39,9.29670122]
["bitfinex-derivatives","SOLF0:USTF0",1739008136998,1.03840185,193.42,193.39,14.46730122]
["bitfinex-derivatives","SOLF0:USTF0",1739008138599,1.03840185,193.42,193.39,9.29670122]
["bitfinex-derivatives","SOLF0:USTF0",1739008139796,1.03840185,193.42,193.41,14.42739678]
["bitfinex-derivatives","SOLF0:USTF0",1739008140097,10.78309678,193.52,193.41,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008140302,10.78309678,193.52,193.46,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008140497,11.78270678,193.52,193.46,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008141195,5.20578007,193.51,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008141398,6.20539007,193.51,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008142305,1.03779007,193.51,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008142506,1.6372,193.5,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008143005,2.63681,193.5,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008143206,5.1679,193.49,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008143601,6.16751,193.49,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008150203,0.99961,193.49,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008151910,0.99961,193.49,193.47,5.20178405]
["bitfinex-derivatives","SOLF0:USTF0",1739008152808,0.99961,193.49,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008153909,6.16771,193.49,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008158814,0.99961,193.49,193.47,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1739008159016,0.99961,193.49,193.44,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008159216,0.99961,193.49,193.42,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008160218,0.03924922,193.47,193.44,0.03587472]
["bitfinex-derivatives","SOLF0:USTF0",1739008160621,1.03885922,193.47,193.44,0.03587472]
["bitfinex-derivatives","SOLF0:USTF0",1739008160822,6.20755922,193.47,193.44,0.03587472]
["bitfinex-derivatives","SOLF0:USTF0",1739008165122,0.03924922,193.47,193.46,14.42599678]
["bitfinex-derivatives","SOLF0:USTF0",1739008169425,0.99961,193.51,193.48,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739008169621,0.99961,193.51,193.5,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008176629,0.99961,193.51,193.5,14.42549678]
["bitfinex-derivatives","SOLF0:USTF0",1739008177531,1.0392447,193.52,193.5,14.42549678]
["bitfinex-derivatives","SOLF0:USTF0",1739008189346,1.0392447,193.52,193.49,0.03687797]
["bitfinex-derivatives","SOLF0:USTF0",1739008190841,6.2069447,193.52,193.49,0.03687797]
["bitfinex-derivatives","SOLF0:USTF0",1739008197050,1.0392447,193.52,193.49,0.03687797]
["bitfinex-derivatives","SOLF0:USTF0",1739008200345,1.0392447,193.52,193.5,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008203154,0.0396347,193.52,193.5,14.42519678]
["bitfinex-derivatives","SOLF0:USTF0",1739008203953,0.0396347,193.52,193.51,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739008205954,0.0396347,193.52,193.49,0.03687797]
["bitfinex-derivatives","SOLF0:USTF0",1739008206252,0.0396347,193.52,193.45,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008207047,1.0392447,193.52,193.45,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008207453,9.25729678,193.51,193.47,0.03841427]
["bitfinex-derivatives","SOLF0:USTF0",1739008207851,10.25690678,193.51,193.47,0.03841427]
["bitfinex-derivatives","SOLF0:USTF0",1739008208755,5.1686,193.48,193.47,0.03841427]
["bitfinex-derivatives","SOLF0:USTF0",1739008209454,6.16821,193.48,193.47,0.03841427]
["bitfinex-derivatives","SOLF0:USTF0",1739008210459,0.99961,193.48,193.43,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008211552,0.03598198,193.47,193.44,0.0359521]
["bitfinex-derivatives","SOLF0:USTF0",1739008211856,5.1693,193.46,193.44,0.0359521]
["bitfinex-derivatives","SOLF0:USTF0",1739008212261,6.16891,193.46,193.44,0.0359521]
["bitfinex-derivatives","SOLF0:USTF0",1739008219957,5.1694,193.45,193.44,0.0359521]
["bitfinex-derivatives","SOLF0:USTF0",1739008220354,9.25729678,193.45,193.39,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008220561,10.25690678,193.45,193.39,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008220762,5.1704,193.42,193.39,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008220962,6.17001,193.42,193.39,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008221465,6.20701303,193.42,193.39,9.29088728]
["bitfinex-derivatives","SOLF0:USTF0",1739008223467,5.1707,193.41,193.39,0.0335905]
["bitfinex-derivatives","SOLF0:USTF0",1739008223669,0.99961,193.41,193.39,0.0335905]
["bitfinex-derivatives","SOLF0:USTF0",1739008223868,10.25690678,193.41,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008225071,5.1715,193.38,193.33,14.42989678]
["bitfinex-derivatives","SOLF0:USTF0",1739008225369,6.17111,193.38,193.33,14.42989678]
["bitfinex-derivatives","SOLF0:USTF0",1739008225571,0.03475524,193.37,193.33,14.42989678]
["bitfinex-derivatives","SOLF0:USTF0",1739008225867,1.03436524,193.37,193.33,14.42989678]
["bitfinex-derivatives","SOLF0:USTF0",1739008226269,5.172,193.36,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008227173,6.17161,193.36,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008228861,0.99961,193.36,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008229068,1.03436524,193.37,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008230673,1.03436524,193.37,193.35,14.42939678]
["bitfinex-derivatives","SOLF0:USTF0",1739008232769,1.03436524,193.37,193.36,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739008232969,0.03475524,193.37,193.36,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739008233566,0.03475524,193.37,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008234277,1.03436524,193.37,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008235777,1.03436524,193.37,193.35,14.42929678]
["bitfinex-derivatives","SOLF0:USTF0",1739008236176,1.03436524,193.37,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008239175,1.03436524,193.37,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008239973,5.1719,193.36,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008240577,6.17151,193.36,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008242577,0.99961,193.36,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008242780,9.25729678,193.49,193.35,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008242978,4.6924,193.48,193.4,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008243175,5.1697,193.45,193.4,14.42809678]
["bitfinex-derivatives","SOLF0:USTF0",1739008243380,5.6919,193.48,193.4,14.42809678]
["bitfinex-derivatives","SOLF0:USTF0",1739008243381,9.25729678,193.47,193.4,14.42809678]
["bitfinex-derivatives","SOLF0:USTF0",1739008243778,10.25679678,193.47,193.4,14.42809678]
["bitfinex-derivatives","SOLF0:USTF0",1739008243979,0.03486013,193.45,193.42,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739008244380,1.03436013,193.45,193.42,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739008244878,5.1697,193.44,193.42,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739008245481,6.1692,193.44,193.42,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739008248984,5.17,193.43,193.42,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739008249683,6.1695,193.43,193.42,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739008260491,15.42679678,193.43,193.42,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739008260693,10.25679678,193.43,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008260897,9.25729678,193.4,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008261190,5.1711,193.39,193.35,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739008261595,6.1706,193.39,193.35,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739008261796,6.20585255,193.39,193.35,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739008263895,5.1713,193.38,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008264204,1.03475255,193.39,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008265897,6.20585255,193.39,193.34,14.42959678]
["bitfinex-derivatives","SOLF0:USTF0",1739008266798,1.03475255,193.39,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008267001,1.03475255,193.39,193.35,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739008267202,1.03475255,193.39,193.34,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008267502,6.20585255,193.39,193.34,14.42959678]
["bitfinex-derivatives","SOLF0:USTF0",1739008267702,1.03475255,193.39,193.32,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008268099,5.1716,193.37,193.33,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739008268295,6.1711,193.37,193.32,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008268501,6.1711,193.37,193.3,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008268502,9.25729678,193.36,193.3,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008268993,0.03691458,193.35,193.29,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739008269405,1.03641458,193.35,193.29,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739008269805,5.1727,193.33,193.29,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739008269995,0.9995,193.33,193.28,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008270203,9.25729678,193.32,193.27,7.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1739008270405,5.1737,193.3,193.27,7.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1739008270601,9.25729678,193.32,193.27,7.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1739008270796,5.1733,193.31,193.27,7.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1739008270997,0.03279074,193.31,193.27,7.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1739008271305,1.03229074,193.31,193.27,7.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1739008271604,5.1736,193.3,193.27,7.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1739008271801,5.1736,193.3,193.26,30.41457414]
["bitfinex-derivatives","SOLF0:USTF0",1739008271802,5.1736,193.3,193.26,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008272202,1.03229074,193.31,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739008273504,6.20549074,193.31,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739008277108,5.1734,193.3,193.26,14.43169678]
["bitfinex-derivatives","SOLF0:USTF0",1739008277606,6.1729,193.3,193.26,14.43169678]
["bitfinex-derivatives","SOLF0:USTF0",1739008284110,6.1729,193.3,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008284111,0.9995,193.3,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008284310,5.1741,193.28,193.24,14.43229678]
["bitfinex-derivatives","SOLF0:USTF0",1739008285014,6.1736,193.28,193.24,14.43229678]
["bitfinex-derivatives","SOLF0:USTF0",1739008285212,6.1736,193.28,193.25,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739008285812,0.9995,193.28,193.26,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008286818,6.1731,193.28,193.26,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008287018,0.9995,193.28,193.26,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008287818,0.9995,193.28,193.26,14.43139678]
["bitfinex-derivatives","SOLF0:USTF0",1739008288112,0.9995,193.28,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008288316,0.9995,193.28,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739008288516,1.03449227,193.28,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739008289519,6.20809227,193.28,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739008291814,1.03449227,193.28,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739008292017,1.03449227,193.28,193.24,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008292215,1.03449227,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739008292216,0.03499227,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739008292617,41.39486086,193.37,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739008292921,41.39486086,193.37,193.31,13.43039678]
["bitfinex-derivatives","SOLF0:USTF0",1739008293116,5.172,193.34,193.31,13.43039678]
["bitfinex-derivatives","SOLF0:USTF0",1739008293721,6.1715,193.34,193.31,13.43039678]
["bitfinex-derivatives","SOLF0:USTF0",1739008293920,6.2047157,193.34,193.31,13.46922479]
["bitfinex-derivatives","SOLF0:USTF0",1739008295820,1.0327157,193.34,193.31,9.29612479]
["bitfinex-derivatives","SOLF0:USTF0",1739008297723,1.0327157,193.34,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739008298120,1.0327157,193.34,193.31,9.29612479]
["bitfinex-derivatives","SOLF0:USTF0",1739008298319,0.0332157,193.34,193.31,9.29612479]
["bitfinex-derivatives","SOLF0:USTF0",1739008298623,0.0332157,193.34,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739008302025,0.0332157,193.34,193.31,14.46882479]
["bitfinex-derivatives","SOLF0:USTF0",1739008302225,1.0327157,193.34,193.31,14.46882479]
["bitfinex-derivatives","SOLF0:USTF0",1739008306322,1.0327157,193.34,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739008308625,1.0327157,193.34,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008308828,0.0332157,193.34,193.33,14.42949678]
["bitfinex-derivatives","SOLF0:USTF0",1739008312224,0.0332157,193.34,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008312422,1.0327157,193.34,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008315336,1.0327157,193.34,193.31,9.29612479]
["bitfinex-derivatives","SOLF0:USTF0",1739008318034,1.0327157,193.34,193.31,0.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1739008318233,1.0327157,193.34,193.31,5.21152801]
["bitfinex-derivatives","SOLF0:USTF0",1739008320938,1.0327157,193.34,193.31,0.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1739008321139,14.42979678,193.32,193.31,0.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1739008321842,15.42929678,193.32,193.31,0.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1739008322342,0.9995,193.32,193.31,0.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1739008323041,0.9995,193.32,193.31,5.21152801]
["bitfinex-derivatives","SOLF0:USTF0",1739008323441,0.9995,193.33,193.31,0.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1739008323641,1.0327157,193.34,193.31,0.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1739008324833,1.0327157,193.34,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739008325145,0.9995,193.37,193.33,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008325345,9.25729678,193.44,193.36,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008325540,2.60631,193.42,193.36,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008326143,7.77621,193.42,193.37,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739008326344,0.03318987,193.41,193.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008326843,1.03279987,193.41,193.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008327748,1.03279987,193.41,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739008330049,1.03279987,193.41,193.38,14.42809678]
["bitfinex-derivatives","SOLF0:USTF0",1739008330347,1.03279987,193.41,193.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008330746,1.03279987,193.41,193.38,14.42819678]
["bitfinex-derivatives","SOLF0:USTF0",1739008331351,43.36088897,193.51,193.4,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008331543,9.25729678,193.54,193.47,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008331744,1.6365,193.55,193.51,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008331952,0.99961,193.54,193.51,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008332251,67.69530842,193.56,193.51,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008332547,0.03448855,193.54,193.51,9.29305479]
["bitfinex-derivatives","SOLF0:USTF0",1739008332846,0.03448855,193.54,193.51,14.46045479]
["bitfinex-derivatives","SOLF0:USTF0",1739008333150,1.03404855,193.54,193.51,14.46045479]
["bitfinex-derivatives","SOLF0:USTF0",1739008333354,1.03404855,193.54,193.51,14.46025479]
["bitfinex-derivatives","SOLF0:USTF0",1739008333650,1.03404855,193.54,193.51,9.29305479]
["bitfinex-derivatives","SOLF0:USTF0",1739008333852,6.20084855,193.54,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008334247,1.03404855,193.54,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008334455,10.29134533,193.54,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008335258,5.1671,193.52,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008335554,6.16666,193.52,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008339553,0.99956,193.52,193.51,9.29305479]
["bitfinex-derivatives","SOLF0:USTF0",1739008339758,1.03404855,193.54,193.51,9.29305479]
["bitfinex-derivatives","SOLF0:USTF0",1739008340859,1.03404855,193.54,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739008343661,1.03404855,193.54,193.51,14.46035479]
["bitfinex-derivatives","SOLF0:USTF0",1739008344461,1.03404855,193.54,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739008346061,1.03404855,193.54,193.51,14.46045479]
["bitfinex-derivatives","SOLF0:USTF0",1739008346562,1.03404855,193.54,193.51,9.29305479]
["bitfinex-derivatives","SOLF0:USTF0",1739008346768,1.03404855,193.54,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008347272,5.1669,193.53,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008347464,6.16646,193.53,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008347962,0.99956,193.53,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008348166,5.1671,193.52,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008348666,6.16666,193.52,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008348866,0.99956,193.52,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008349063,5.20128855,193.54,193.51,9.29305479]
["bitfinex-derivatives","SOLF0:USTF0",1739008349064,0.03448855,193.54,193.51,9.29305479]
["bitfinex-derivatives","SOLF0:USTF0",1739008349259,0.03448855,193.54,193.53,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008350767,0.03448855,193.54,193.53,14.42419678]
["bitfinex-derivatives","SOLF0:USTF0",1739008357771,5.20108855,193.54,193.51,14.46035479]
["bitfinex-derivatives","SOLF0:USTF0",1739008357973,5.20108855,193.54,193.51,9.29305479]
["bitfinex-derivatives","SOLF0:USTF0",1739008358477,0.03448855,193.54,193.51,9.29305479]
["bitfinex-derivatives","SOLF0:USTF0",1739008358672,1.03404855,193.54,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008359776,5.1671,193.52,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008360475,6.16666,193.52,193.51,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1739008361979,5.1675,193.51,193.47,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008362280,0.99956,193.52,193.47,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008362874,5.1679,193.5,193.47,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008363079,5.1679,193.5,193.48,0.03928472]
["bitfinex-derivatives","SOLF0:USTF0",1739008363279,6.16746,193.5,193.48,0.03928472]
["bitfinex-derivatives","SOLF0:USTF0",1739008367385,5.1679,193.49,193.48,0.03928472]
["bitfinex-derivatives","SOLF0:USTF0",1739008367884,6.16746,193.49,193.48,0.03928472]
["bitfinex-derivatives","SOLF0:USTF0",1739008371984,0.99956,193.49,193.43,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008372184,5.1692,193.45,193.43,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008372486,0.99956,193.45,193.41,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008372686,5.1698,193.43,193.39,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008373077,6.16936,193.43,193.39,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008373285,1.03537638,193.43,193.39,14.46010102]
["bitfinex-derivatives","SOLF0:USTF0",1739008373490,1.03537638,193.43,193.39,9.28950102]
["bitfinex-derivatives","SOLF0:USTF0",1739008374386,5.1699,193.42,193.39,9.28950102]
["bitfinex-derivatives","SOLF0:USTF0",1739008374691,6.16946,193.42,193.39,9.28950102]
["bitfinex-derivatives","SOLF0:USTF0",1739008390615,0.99956,193.42,193.41,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008390807,3.1077,193.53,193.41,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008391008,4.10689,193.53,193.47,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008391309,1.5857,193.55,193.49,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008392215,5.1671,193.53,193.5,0.03473082]
["bitfinex-derivatives","SOLF0:USTF0",1739008392409,0.03932204,193.54,193.5,0.03473082]
["bitfinex-derivatives","SOLF0:USTF0",1739008392607,0.03932204,193.54,193.51,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008393709,0.03932204,193.54,193.51,14.42459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008394212,0.03932204,193.54,193.51,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739008394815,0.03932204,193.54,193.51,14.42459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008395114,0.03932204,193.54,193.52,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739008395510,0.03932204,193.54,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739008395710,0.03932204,193.54,193.51,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008396112,1.03893204,193.54,193.51,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008396913,1.03893204,193.54,193.51,14.42459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008397715,1.03893204,193.54,193.52,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739008397905,1.03893204,193.54,193.53,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008398110,0.03932204,193.54,193.53,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008398307,0.03932204,193.54,193.53,14.42419678]
["bitfinex-derivatives","SOLF0:USTF0",1739008401217,2.204e-05,193.54,193.53,14.42419678]
["bitfinex-derivatives","SOLF0:USTF0",1739008401413,0.99961,193.59,193.53,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008401616,0.99961,193.61,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739008401817,6.16381,193.64,193.58,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008402213,0.99961,193.64,193.6,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008402411,0.99961,193.64,193.62,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008402617,0.03878912,193.64,193.62,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008403219,0.03878912,193.64,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739008404318,0.99961,193.69,193.62,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008404518,0.99961,193.69,193.66,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008405422,1.03868269,193.69,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008406423,1.03868269,193.69,193.66,14.45429975]
["bitfinex-derivatives","SOLF0:USTF0",1739008409624,1.03868269,193.69,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008410825,5.1629,193.68,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008411120,6.16251,193.68,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008412127,0.99961,193.68,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008412426,6.16251,193.68,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008414431,5.1631,193.67,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008414731,5.1631,193.67,193.66,0.03360297]
["bitfinex-derivatives","SOLF0:USTF0",1739008414929,6.16271,193.67,193.66,0.03360297]
["bitfinex-derivatives","SOLF0:USTF0",1739008416927,0.99961,193.67,193.66,0.03360297]
["bitfinex-derivatives","SOLF0:USTF0",1739008417428,0.99961,193.68,193.66,14.45429975]
["bitfinex-derivatives","SOLF0:USTF0",1739008417633,1.03868269,193.69,193.66,14.45429975]
["bitfinex-derivatives","SOLF0:USTF0",1739008417833,1.03868269,193.69,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008418835,1.03868269,193.69,193.67,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739008420334,1.03868269,193.69,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008420636,5.1631,193.67,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008421140,5.1631,193.67,193.66,0.03360297]
["bitfinex-derivatives","SOLF0:USTF0",1739008421337,6.16271,193.67,193.66,0.03360297]
["bitfinex-derivatives","SOLF0:USTF0",1739008428246,0.99961,193.68,193.66,14.45429975]
["bitfinex-derivatives","SOLF0:USTF0",1739008431648,0.99961,193.68,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008431845,6.16251,193.68,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008432446,0.99961,193.68,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008435951,1.03868269,193.69,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739008436152,1.03868269,193.69,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008436752,1.03868269,193.69,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739008437048,1.03868269,193.69,193.66,9.29089975]
["bitfinex-derivatives","SOLF0:USTF0",1739008437443,1.03868269,193.69,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739008438448,1.03868269,193.69,193.68,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739008438648,0.03907269,193.69,193.68,14.42019678]
["bitfinex-derivatives","SOLF0:USTF0",1739008441048,0.03907269,193.69,193.68,18.96465525]
["bitfinex-derivatives","SOLF0:USTF0",1739008442355,0.99961,193.75,193.68,13.80175525]
["bitfinex-derivatives","SOLF0:USTF0",1739008442557,3.0959,193.81,193.73,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008442754,2.58431,193.81,193.78,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008443352,2.61776546,193.81,193.78,9.29272569]
["bitfinex-derivatives","SOLF0:USTF0",1739008443754,7.77716546,193.81,193.78,9.29272569]
["bitfinex-derivatives","SOLF0:USTF0",1739008445354,2.61776546,193.81,193.78,0.03542891]
["bitfinex-derivatives","SOLF0:USTF0",1739008445957,5.1597,193.8,193.78,0.03542891]
["bitfinex-derivatives","SOLF0:USTF0",1739008446158,2.61776546,193.81,193.78,9.29272569]
["bitfinex-derivatives","SOLF0:USTF0",1739008446454,1.03306546,193.81,193.78,9.29272569]
["bitfinex-derivatives","SOLF0:USTF0",1739008446657,1.03306546,193.81,193.78,14.45292569]
["bitfinex-derivatives","SOLF0:USTF0",1739008446848,1.03306546,193.81,193.8,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008448063,0.03345546,193.81,193.8,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008448469,0.03345546,193.81,193.8,14.41699678]
["bitfinex-derivatives","SOLF0:USTF0",1739008451067,0.99966,193.86,193.8,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008451363,0.99966,193.87,193.84,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008451565,0.99966,193.88,193.86,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008451765,6.15676,193.9,193.86,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008451970,6.15676,193.9,193.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739008451971,0.99966,193.9,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008452171,1.0332843,193.9,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008452372,0.0336243,193.9,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008453170,1.0332843,193.9,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008453369,5.1573,193.89,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008454167,6.15696,193.89,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008454766,0.99966,193.89,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008455069,1.0332843,193.9,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008461765,5.1573,193.89,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008461965,6.15696,193.89,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008462567,0.0336243,193.9,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008462869,1.0332843,193.9,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008463074,0.0336243,193.9,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008463576,0.0336243,193.9,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008463778,1.0332843,193.9,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008464875,5.1573,193.89,193.86,14.44812443]
["bitfinex-derivatives","SOLF0:USTF0",1739008465275,6.15696,193.89,193.86,14.44812443]
["bitfinex-derivatives","SOLF0:USTF0",1739008465477,5.1578,193.87,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008465972,6.15746,193.87,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008473679,0.99966,193.87,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008473977,0.99966,193.87,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008477980,1.4897,193.89,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008478182,2.48936,193.89,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008478783,2.48936,193.89,193.86,14.44822443]
["bitfinex-derivatives","SOLF0:USTF0",1739008479076,0.99966,193.89,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008479488,0.99966,193.89,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008482486,1.0332843,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008483387,0.0336243,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008486789,0.0336243,193.9,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008487482,1.0332843,193.9,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008488591,1.0332843,193.9,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008489188,2.5801843,193.9,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008489592,5.1578,193.87,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008490292,6.15746,193.87,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008490486,0.99966,193.87,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008492093,0.99966,193.87,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008493794,6.15746,193.87,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008494489,0.99966,193.87,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008495793,6.15746,193.87,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008496294,6.15746,193.87,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008502195,0.99966,193.87,193.86,0.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739008502400,0.99966,193.87,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008503993,0.99966,193.87,193.86,14.44822443]
["bitfinex-derivatives","SOLF0:USTF0",1739008504190,0.99966,193.89,193.86,9.29012443]
["bitfinex-derivatives","SOLF0:USTF0",1739008504389,0.0336243,193.9,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008504701,0.0336243,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008513705,0.99966,193.94,193.88,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008513904,3.0674,194.02,193.93,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008514206,4.06706,194.02,193.96,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008514703,5.1548,193.99,193.96,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008514900,0.03289659,194.01,193.97,0.03516968]
["bitfinex-derivatives","SOLF0:USTF0",1739008515400,1.03255659,194.01,193.97,0.03516968]
["bitfinex-derivatives","SOLF0:USTF0",1739008516095,5.1549,193.99,193.97,0.03516968]
["bitfinex-derivatives","SOLF0:USTF0",1739008516502,6.15456,193.99,193.97,0.03516968]
["bitfinex-derivatives","SOLF0:USTF0",1739008517407,5.1549,193.98,193.97,0.03516968]
["bitfinex-derivatives","SOLF0:USTF0",1739008518208,6.15456,193.98,193.97,0.03516968]
["bitfinex-derivatives","SOLF0:USTF0",1739008526224,5.1556,193.96,193.92,14.41369678]
["bitfinex-derivatives","SOLF0:USTF0",1739008526418,0.99966,193.98,193.94,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008527420,1.03692784,193.98,193.94,9.29494616]
["bitfinex-derivatives","SOLF0:USTF0",1739008527722,5.1552,193.97,193.94,14.45084616]
["bitfinex-derivatives","SOLF0:USTF0",1739008528222,6.15486,193.97,193.94,14.45084616]
["bitfinex-derivatives","SOLF0:USTF0",1739008528422,6.15486,193.97,193.94,9.29494616]
["bitfinex-derivatives","SOLF0:USTF0",1739008529924,5.1555,193.96,193.94,9.29494616]
["bitfinex-derivatives","SOLF0:USTF0",1739008530625,6.15516,193.96,193.94,9.29494616]
["bitfinex-derivatives","SOLF0:USTF0",1739008534733,6.15516,193.96,193.94,0.03764938]
["bitfinex-derivatives","SOLF0:USTF0",1739008535036,5.1557,193.95,193.94,0.03764938]
["bitfinex-derivatives","SOLF0:USTF0",1739008535724,0.99966,193.95,193.9,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008536032,5.1566,193.92,193.9,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008536328,5.1566,193.92,193.86,16.29354301]
["bitfinex-derivatives","SOLF0:USTF0",1739008536630,9.25729678,193.92,193.86,16.29354301]
["bitfinex-derivatives","SOLF0:USTF0",1739008536830,10.25695678,193.92,193.86,16.29354301]
["bitfinex-derivatives","SOLF0:USTF0",1739008537025,5.1575,193.89,193.87,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739008537326,6.15716,193.89,193.87,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739008537833,5.1575,193.88,193.87,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739008538631,6.15716,193.88,193.87,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739008539126,0.99966,193.88,193.85,7.03624623]
["bitfinex-derivatives","SOLF0:USTF0",1739008539328,5.1581,193.86,193.85,7.03624623]
["bitfinex-derivatives","SOLF0:USTF0",1739008539831,6.15776,193.86,193.85,7.03624623]
["bitfinex-derivatives","SOLF0:USTF0",1739008540627,5.1583,193.85,193.84,9.29200041]
["bitfinex-derivatives","SOLF0:USTF0",1739008540935,6.15796,193.85,193.84,9.29200041]
["bitfinex-derivatives","SOLF0:USTF0",1739008541630,6.15796,193.85,193.84,0.03470363]
["bitfinex-derivatives","SOLF0:USTF0",1739008543431,5.1588,193.84,193.82,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008543833,5.1588,193.84,193.8,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008544032,0.99966,193.85,193.8,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008544234,5.1594,193.81,193.78,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008544434,5.1594,193.81,193.79,0.03547715]
["bitfinex-derivatives","SOLF0:USTF0",1739008544633,5.19390969,193.81,193.79,0.03547715]
["bitfinex-derivatives","SOLF0:USTF0",1739008544935,6.19356969,193.81,193.79,0.03547715]
["bitfinex-derivatives","SOLF0:USTF0",1739008547232,9.25729678,193.92,193.8,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008547535,9.25729678,193.92,193.87,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008547732,10.25685678,193.92,193.87,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008548428,0.03550724,193.91,193.88,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1739008548835,5.1571,193.9,193.88,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1739008549037,1.03506724,193.91,193.88,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1739008550035,9.25729678,193.9,193.88,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1739008550536,10.25685678,193.9,193.88,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1739008550836,5.1573,193.89,193.88,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1739008551039,6.15686,193.89,193.88,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1739008560442,0.99956,193.89,193.81,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008560646,9.25729678,193.87,193.79,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008561240,10.25685678,193.87,193.79,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008561539,5.1589,193.83,193.79,14.41719678]
["bitfinex-derivatives","SOLF0:USTF0",1739008561741,9.25729678,193.8,193.76,7.03624623]
["bitfinex-derivatives","SOLF0:USTF0",1739008562146,5.16,193.79,193.76,7.03624623]
["bitfinex-derivatives","SOLF0:USTF0",1739008562341,10.25685678,193.8,193.74,28.14498493]
["bitfinex-derivatives","SOLF0:USTF0",1739008562943,5.1603,193.78,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008563148,0.03422416,193.79,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008563450,1.03378416,193.79,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008563651,5.1607,193.76,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008564045,6.16026,193.76,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008566046,0.99956,193.76,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008573352,6.16026,193.76,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008578352,0.99956,193.76,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008579158,0.99956,193.76,193.75,14.45478247]
["bitfinex-derivatives","SOLF0:USTF0",1739008579361,0.99956,193.77,193.75,9.29378247]
["bitfinex-derivatives","SOLF0:USTF0",1739008580859,0.99956,193.77,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739008581759,0.99956,193.77,193.75,9.29378247]
["bitfinex-derivatives","SOLF0:USTF0",1739008581960,0.99956,193.77,193.75,14.45478247]
["bitfinex-derivatives","SOLF0:USTF0",1739008582757,0.99956,193.77,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008583759,5.1607,193.76,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008584164,6.16026,193.76,193.75,0.03648569]
["bitfinex-derivatives","SOLF0:USTF0",1739008587864,10.25685678,193.76,193.7,18.03947831]
["bitfinex-derivatives","SOLF0:USTF0",1739008588963,0.03735124,193.75,193.71,0.03291605]
["bitfinex-derivatives","SOLF0:USTF0",1739008589264,1.03691124,193.75,193.71,0.03291605]
["bitfinex-derivatives","SOLF0:USTF0",1739008590064,6.19811124,193.75,193.71,0.03291605]
["bitfinex-derivatives","SOLF0:USTF0",1739008595468,1.03691124,193.75,193.71,0.03291605]
["bitfinex-derivatives","SOLF0:USTF0",1739008596766,1.03691124,193.75,193.71,5.19491605]
["bitfinex-derivatives","SOLF0:USTF0",1739008597573,6.19811124,193.75,193.71,5.19491605]
["bitfinex-derivatives","SOLF0:USTF0",1739008599676,1.03691124,193.75,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739008606682,6.19791124,193.75,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739008607084,6.19791124,193.75,193.71,14.45221283]
["bitfinex-derivatives","SOLF0:USTF0",1739008608377,6.19791124,193.75,193.71,9.29021283]
["bitfinex-derivatives","SOLF0:USTF0",1739008608590,1.03691124,193.75,193.71,9.29021283]
["bitfinex-derivatives","SOLF0:USTF0",1739008608779,1.03691124,193.75,193.73,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008609782,0.03735124,193.75,193.73,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008610283,0.03735124,193.75,193.74,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739008611382,5.1613,193.74,193.71,9.29021283]
["bitfinex-derivatives","SOLF0:USTF0",1739008611583,5.1613,193.74,193.71,0.03291605]
["bitfinex-derivatives","SOLF0:USTF0",1739008611780,6.16086,193.74,193.71,0.03291605]
["bitfinex-derivatives","SOLF0:USTF0",1739008611983,0.99956,193.74,193.71,5.19491605]
["bitfinex-derivatives","SOLF0:USTF0",1739008612375,10.25685678,193.74,193.71,0.03291605]
["bitfinex-derivatives","SOLF0:USTF0",1739008613281,14.41909678,193.72,193.71,21.14165475]
["bitfinex-derivatives","SOLF0:USTF0",1739008613486,14.41909678,193.72,193.71,18.66095475]
["bitfinex-derivatives","SOLF0:USTF0",1739008613788,14.41909678,193.72,193.71,13.69975475]
["bitfinex-derivatives","SOLF0:USTF0",1739008613987,15.41865678,193.72,193.71,13.69975475]
["bitfinex-derivatives","SOLF0:USTF0",1739008614378,5.1621,193.71,193.7,48.06440631]
["bitfinex-derivatives","SOLF0:USTF0",1739008615089,6.16166,193.71,193.7,48.06440631]
["bitfinex-derivatives","SOLF0:USTF0",1739008615291,6.16166,193.71,193.7,37.83240631]
["bitfinex-derivatives","SOLF0:USTF0",1739008615491,5.1623,193.7,193.69,86.49543389]
["bitfinex-derivatives","SOLF0:USTF0",1739008615688,14.41959678,193.7,193.69,85.48803389]
["bitfinex-derivatives","SOLF0:USTF0",1739008616289,15.41915678,193.7,193.69,85.48803389]
["bitfinex-derivatives","SOLF0:USTF0",1739008616688,15.41915678,193.7,193.69,77.31033389]
["bitfinex-derivatives","SOLF0:USTF0",1739008616990,5.1638,193.65,193.59,19.46373231]
["bitfinex-derivatives","SOLF0:USTF0",1739008617186,6.16336,193.65,193.59,24.62893231]
["bitfinex-derivatives","SOLF0:USTF0",1739008617389,0.03769601,193.64,193.59,24.62893231]
["bitfinex-derivatives","SOLF0:USTF0",1739008617891,1.03714601,193.64,193.59,24.62893231]
["bitfinex-derivatives","SOLF0:USTF0",1739008618489,6.20104601,193.64,193.59,8.57073553]
["bitfinex-derivatives","SOLF0:USTF0",1739008618694,10.29444279,193.64,193.59,8.57073553]
["bitfinex-derivatives","SOLF0:USTF0",1739008619097,9.25729678,193.62,193.59,8.57073553]
["bitfinex-derivatives","SOLF0:USTF0",1739008619299,9.25729678,193.62,193.59,7.09763553]
["bitfinex-derivatives","SOLF0:USTF0",1739008619697,10.25674678,193.62,193.59,7.09763553]
["bitfinex-derivatives","SOLF0:USTF0",1739008619896,10.25674678,193.62,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739008622095,10.25674678,193.62,193.56,0.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739008622294,15.42134678,193.62,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739008626599,5.1649,193.61,193.56,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739008626795,10.25674678,193.62,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739008627097,5.1647,193.61,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739008627297,10.25674678,193.62,193.55,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008627499,10.25674678,193.62,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739008627698,0.03746629,193.6,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739008628097,1.03691629,193.6,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739008632097,1.03691629,193.6,193.55,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008632300,1.03691629,193.6,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739008632799,9.25729678,193.66,193.59,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008632997,14.42079678,193.66,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739008633199,15.42035678,193.66,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739008633499,14.42079678,193.66,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739008634001,0.03492673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008634395,0.03492673,193.65,193.62,5.2016663]
["bitfinex-derivatives","SOLF0:USTF0",1739008635002,5.19862673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008635201,0.03492673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008635403,9.25729678,193.64,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008635900,5.1642,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008638304,6.16365,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008644609,0.99945,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008645210,6.16365,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008652215,0.99945,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008652913,0.03492673,193.65,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739008653307,1.03453673,193.65,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739008653508,1.03453673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008653713,1.03453673,193.65,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739008655516,1.03453673,193.65,193.62,5.2016663]
["bitfinex-derivatives","SOLF0:USTF0",1739008656020,1.03453673,193.65,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739008656420,1.03453673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008657121,5.1642,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008657815,6.16381,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008658519,0.99961,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008661224,0.03492673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008661421,5.19862673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008661618,6.19823673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008662428,1.03453673,193.65,193.62,5.2016663]
["bitfinex-derivatives","SOLF0:USTF0",1739008662627,1.03453673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008663427,1.03453673,193.65,193.62,5.2019663]
["bitfinex-derivatives","SOLF0:USTF0",1739008663824,1.03453673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008666530,6.19823673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008668530,5.1641,193.64,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008668730,6.16371,193.64,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008669131,5.1642,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008669734,6.16381,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008671240,0.99961,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008673136,6.16381,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008707565,0.99961,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008710168,0.99961,193.63,193.62,5.2019663]
["bitfinex-derivatives","SOLF0:USTF0",1739008710573,0.99961,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008711671,0.03492673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008712071,1.03448673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008713073,5.1639,193.64,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008713265,9.25729678,193.64,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008713773,10.25685678,193.64,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008714769,5.1642,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008715474,6.16376,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008716974,0.99956,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008718371,0.99956,193.63,193.62,5.2019663]
["bitfinex-derivatives","SOLF0:USTF0",1739008718974,0.99956,193.63,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008720277,0.03492673,193.65,193.62,0.0374663]
["bitfinex-derivatives","SOLF0:USTF0",1739008723179,0.03492673,193.65,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739008725580,1.03448673,193.65,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739008728381,9.25729678,193.74,193.63,10.76349678]
["bitfinex-derivatives","SOLF0:USTF0",1739008728677,9.25729678,193.74,193.66,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008728877,5.1621,193.71,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739008729077,5.1621,193.71,193.66,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008729382,0.03558726,193.7,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008730282,1.03514726,193.7,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008741491,5.1627,193.69,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008741788,10.29244404,193.7,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008741987,14.42019678,193.68,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008742792,15.41975678,193.68,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008749597,6.16246,193.68,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008754795,0.99956,193.68,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008756099,0.99956,193.68,193.67,5.20197455]
["bitfinex-derivatives","SOLF0:USTF0",1739008756997,0.03558726,193.7,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739008757201,0.03558726,193.7,193.69,14.41989678]
["bitfinex-derivatives","SOLF0:USTF0",1739008758095,0.03558726,193.7,193.67,14.45907133]
["bitfinex-derivatives","SOLF0:USTF0",1739008758500,1.03519726,193.7,193.67,14.45907133]
["bitfinex-derivatives","SOLF0:USTF0",1739008759702,1.03519726,193.7,193.67,9.29617133]
["bitfinex-derivatives","SOLF0:USTF0",1739008760201,6.19749726,193.7,193.67,9.29617133]
["bitfinex-derivatives","SOLF0:USTF0",1739008761499,10.29249404,193.7,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008762303,5.1629,193.68,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008762601,6.16251,193.68,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008764202,0.99961,193.68,193.67,0.03887455]
["bitfinex-derivatives","SOLF0:USTF0",1739008776511,0.99961,193.68,193.67,9.29617133]
["bitfinex-derivatives","SOLF0:USTF0",1739008776711,0.99961,193.68,193.67,14.45927133]
["bitfinex-derivatives","SOLF0:USTF0",1739008790414,1.03519726,193.7,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739008790614,0.03558726,193.7,193.69,14.41989678]
["bitfinex-derivatives","SOLF0:USTF0",1739008791520,5.1605,193.77,193.73,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739008791722,5.1605,193.77,193.72,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008792116,9.25729678,193.8,193.72,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008792320,9.25729678,193.82,193.74,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008792722,0.03620348,193.8,193.76,9.29670297]
["bitfinex-derivatives","SOLF0:USTF0",1739008793423,0.03620348,193.8,193.77,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739008795826,1.03570348,193.8,193.77,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739008798627,1.03570348,193.8,193.76,9.29670297]
["bitfinex-derivatives","SOLF0:USTF0",1739008798828,1.03570348,193.8,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739008801932,1.03570348,193.8,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739008802133,1.03570348,193.8,193.76,9.29670297]
["bitfinex-derivatives","SOLF0:USTF0",1739008802435,1.03570348,193.8,193.78,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008802830,1.03570348,193.8,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739008803432,1.03570348,193.8,193.76,9.29670297]
["bitfinex-derivatives","SOLF0:USTF0",1739008803630,1.03570348,193.8,193.77,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739008804635,5.16,193.79,193.76,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1739008804832,6.1595,193.79,193.76,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1739008805234,5.1603,193.78,193.76,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1739008805438,0.9995,193.79,193.76,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1739008806332,5.1602,193.78,193.76,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1739008806531,0.9995,193.79,193.76,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1739008806934,5.1602,193.78,193.76,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1739008807535,6.1597,193.78,193.76,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1739008808138,0.9995,193.78,193.76,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1739008808735,0.9995,193.78,193.76,9.29670297]
["bitfinex-derivatives","SOLF0:USTF0",1739008809339,0.9995,193.78,193.77,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739008811639,0.03620348,193.8,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739008811839,0.03620348,193.8,193.79,14.41719678]
["bitfinex-derivatives","SOLF0:USTF0",1739008812038,1.03570348,193.8,193.79,14.41719678]
["bitfinex-derivatives","SOLF0:USTF0",1739008812244,5.158,193.87,193.81,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739008812435,5.158,193.87,193.81,14.41649678]
["bitfinex-derivatives","SOLF0:USTF0",1739008812636,6.1575,193.87,193.81,14.41649678]
["bitfinex-derivatives","SOLF0:USTF0",1739008812836,0.9995,193.87,193.81,14.41649678]
["bitfinex-derivatives","SOLF0:USTF0",1739008813041,5.1582,193.86,193.81,14.41649678]
["bitfinex-derivatives","SOLF0:USTF0",1739008813239,6.1577,193.86,193.81,14.41649678]
["bitfinex-derivatives","SOLF0:USTF0",1739008813437,0.03846059,193.85,193.82,5.19224255]
["bitfinex-derivatives","SOLF0:USTF0",1739008813836,0.03846059,193.85,193.83,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008814032,1.03796059,193.85,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739008814541,0.03846059,193.85,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739008815138,1.03796059,193.85,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739008815442,1.03796059,193.85,193.83,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008815636,1.03796059,193.85,193.83,14.41619678]
["bitfinex-derivatives","SOLF0:USTF0",1739008816837,1.03796059,193.85,193.82,5.19244255]
["bitfinex-derivatives","SOLF0:USTF0",1739008817844,1.03796059,193.85,193.83,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008818145,1.03796059,193.85,193.83,14.41589678]
["bitfinex-derivatives","SOLF0:USTF0",1739008818347,1.03796059,193.85,193.83,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008818547,1.03796059,193.85,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739008819350,9.25729678,193.92,193.83,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008819549,14.41379678,193.92,193.87,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739008819943,6.15601,193.92,193.87,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739008820148,0.99951,193.92,193.87,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008820646,0.03300154,193.91,193.88,0.03793866]
["bitfinex-derivatives","SOLF0:USTF0",1739008820851,0.03300154,193.91,193.89,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739008821047,1.03251154,193.91,193.89,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008821751,1.03251154,193.91,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739008829852,1.03251154,193.91,193.88,0.03793866]
["bitfinex-derivatives","SOLF0:USTF0",1739008830659,5.1571,193.9,193.88,0.03793866]
["bitfinex-derivatives","SOLF0:USTF0",1739008831055,10.25680678,193.9,193.88,0.03793866]
["bitfinex-derivatives","SOLF0:USTF0",1739008831361,5.1573,193.89,193.88,0.03793866]
["bitfinex-derivatives","SOLF0:USTF0",1739008832053,6.15681,193.89,193.88,0.03793866]
["bitfinex-derivatives","SOLF0:USTF0",1739008842074,2.51521,193.89,193.79,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008842267,5.1585,193.85,193.79,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008842665,9.25729678,193.86,193.79,14.41699678]
["bitfinex-derivatives","SOLF0:USTF0",1739008842867,5.1586,193.84,193.79,14.41699678]
["bitfinex-derivatives","SOLF0:USTF0",1739008843270,0.03390051,193.83,193.8,0.03712702]
["bitfinex-derivatives","SOLF0:USTF0",1739008843868,1.03341051,193.83,193.8,0.03712702]
["bitfinex-derivatives","SOLF0:USTF0",1739008844070,1.21660117,195.22,193.8,0.03712702]
["bitfinex-derivatives","SOLF0:USTF0",1739008844071,11.75453487,193.98,193.81,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008844271,12.75393487,193.98,193.93,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008845069,0.9994,193.98,193.93,14.41349678]
["bitfinex-derivatives","SOLF0:USTF0",1739008845272,0.03916227,193.97,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008846380,1.03861227,193.97,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008846674,1.03861227,193.97,193.94,5.1925562]
["bitfinex-derivatives","SOLF0:USTF0",1739008847474,1.03861227,193.97,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008848276,1.03861227,193.97,193.94,5.1926562]
["bitfinex-derivatives","SOLF0:USTF0",1739008848676,6.19381227,193.97,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008849077,1.03861227,193.97,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008849874,6.19381227,193.97,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008854780,5.1556,193.96,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008855377,6.15505,193.96,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008855785,0.99945,193.96,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008855983,5.1557,193.95,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008856380,6.15515,193.95,193.94,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1739008859077,25.74674678,193.95,193.85,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008859276,9.25729678,193.92,193.85,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008859681,10.25674678,193.92,193.85,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008860183,0.03672582,193.9,193.87,9.29038508]
["bitfinex-derivatives","SOLF0:USTF0",1739008860384,0.03672582,193.9,193.89,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008860585,0.03672582,193.9,193.89,14.41459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008860785,1.03617582,193.9,193.89,14.41459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008864589,1.03617582,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008864886,1.03617582,193.9,193.88,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739008865586,1.03617582,193.9,193.87,5.1908883]
["bitfinex-derivatives","SOLF0:USTF0",1739008865795,1.03617582,193.9,193.87,0.0330883]
["bitfinex-derivatives","SOLF0:USTF0",1739008866285,1.03617582,193.9,193.88,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739008868289,1.03617582,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008868493,1.03617582,193.9,193.89,14.41459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008868692,0.03672582,193.9,193.89,14.41459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008872594,0.03672582,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008872794,1.03617582,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008873488,1.03617582,193.9,193.88,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739008873692,1.03617582,193.9,193.87,0.0330883]
["bitfinex-derivatives","SOLF0:USTF0",1739008874093,6.19317582,193.9,193.87,0.0330883]
["bitfinex-derivatives","SOLF0:USTF0",1739008875799,14.41479678,193.88,193.87,0.0330883]
["bitfinex-derivatives","SOLF0:USTF0",1739008875996,6.15695,193.88,193.87,0.0330883]
["bitfinex-derivatives","SOLF0:USTF0",1739008876297,0.99945,193.88,193.87,0.0330883]
["bitfinex-derivatives","SOLF0:USTF0",1739008877098,0.99945,193.88,193.87,14.44818508]
["bitfinex-derivatives","SOLF0:USTF0",1739008878894,0.99945,193.88,193.87,5.1908883]
["bitfinex-derivatives","SOLF0:USTF0",1739008880795,0.99945,193.88,193.87,0.0330883]
["bitfinex-derivatives","SOLF0:USTF0",1739008882090,0.03672582,193.9,193.87,9.29038508]
["bitfinex-derivatives","SOLF0:USTF0",1739008882294,0.03672582,193.9,193.89,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008883097,1.03617582,193.9,193.89,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008883597,1.03617582,193.9,193.89,14.41459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008883801,1.03617582,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008884601,1.03617582,193.9,193.88,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739008886696,1.03617582,193.9,193.89,14.41459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008890501,1.03617582,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008895608,1.03617582,193.9,193.87,9.29038508]
["bitfinex-derivatives","SOLF0:USTF0",1739008895907,1.03617582,193.9,193.88,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739008896098,1.03617582,193.9,193.87,9.29038508]
["bitfinex-derivatives","SOLF0:USTF0",1739008897707,1.03617582,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008899406,1.03617582,193.9,193.88,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739008906022,1.03617582,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739008907223,1.03617582,193.9,193.89,14.41459678]
["bitfinex-derivatives","SOLF0:USTF0",1739008907425,9.25729678,193.98,193.89,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008907616,9.25729678,193.98,193.91,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008907820,10.25669678,193.98,193.91,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008908824,0.03974089,193.96,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739008909118,1.03914089,193.96,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739008909329,1.03914089,193.96,193.93,5.19095365]
["bitfinex-derivatives","SOLF0:USTF0",1739008913426,1.03914089,193.96,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739008915022,1.03914089,193.96,193.93,0.03485365]
["bitfinex-derivatives","SOLF0:USTF0",1739008915326,1.03914089,193.96,193.95,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739008921331,1.03914089,193.96,193.95,14.41299678]
["bitfinex-derivatives","SOLF0:USTF0",1739008921530,9.25729678,194.06,193.95,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008921736,11.78916995,194.11,194.01,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008921737,9.25729678,194.08,194.01,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008921933,0.99945,194.06,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739008922236,10.25674678,194.08,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739008922533,10.25674678,194.08,194.04,5.18793935]
["bitfinex-derivatives","SOLF0:USTF0",1739008922733,10.29270125,194.08,194.04,5.18793935]
["bitfinex-derivatives","SOLF0:USTF0",1739008922935,10.29270125,194.08,194.05,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739008923429,10.29270125,194.08,194.04,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1739008924840,10.29270125,194.08,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739008925331,10.29270125,194.08,194.04,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1739008926240,10.29270125,194.08,194.04,5.18793935]
["bitfinex-derivatives","SOLF0:USTF0",1739008929037,10.29270125,194.08,194.04,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1739008929038,9.25729678,194.06,194.04,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1739008929528,15.44510125,194.08,194.04,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1739008929934,10.29270125,194.08,194.04,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1739008930134,10.29270125,194.08,194.04,5.18773935]
["bitfinex-derivatives","SOLF0:USTF0",1739008931038,10.29270125,194.08,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739008933036,1.03540447,194.08,194.06,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739008933237,1.03540447,194.08,194.04,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1739008933437,1.03540447,194.08,194.05,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008934337,1.03540447,194.08,194.07,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008935133,0.03595447,194.08,194.07,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008935335,0.99945,194.1,194.07,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008935534,0.99945,194.16,194.09,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008935742,0.99945,194.16,194.14,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739008936342,0.99945,194.16,194.15,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739008937241,1.0381928,194.17,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739008937440,1.0381928,194.17,194.16,14.40739678]
["bitfinex-derivatives","SOLF0:USTF0",1739008937641,0.0387428,194.17,194.16,14.40739678]
["bitfinex-derivatives","SOLF0:USTF0",1739008941541,0.99945,194.2,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739008941734,0.99945,194.2,194.19,14.40659678]
["bitfinex-derivatives","SOLF0:USTF0",1739008942139,5.1477,194.25,194.19,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008942439,5.1477,194.25,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739008942645,0.0381833,194.24,194.2,5.18458714]
["bitfinex-derivatives","SOLF0:USTF0",1739008943145,6.1856333,194.24,194.2,5.18458714]
["bitfinex-derivatives","SOLF0:USTF0",1739008944950,1.0376333,194.24,194.2,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739008945553,5.1486,194.22,194.2,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739008945955,0.0381833,194.24,194.2,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739008946250,1.0376333,194.24,194.21,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008946550,1.0376333,194.24,194.23,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008946850,1.0376333,194.24,194.23,14.40549678]
["bitfinex-derivatives","SOLF0:USTF0",1739008947350,0.99945,194.26,194.25,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739008947543,9.25729678,194.3,194.23,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008947855,0.99945,194.3,194.25,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008948051,0.99945,194.3,194.26,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739008948353,0.99945,194.3,194.25,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008948553,1.03515895,194.3,194.26,0.03319164]
["bitfinex-derivatives","SOLF0:USTF0",1739008949051,10.29245573,194.3,194.26,0.03319164]
["bitfinex-derivatives","SOLF0:USTF0",1739008949956,1.03515895,194.3,194.26,0.03319164]
["bitfinex-derivatives","SOLF0:USTF0",1739008950348,1.03515895,194.3,194.27,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008953950,10.29245573,194.3,194.26,0.03319164]
["bitfinex-derivatives","SOLF0:USTF0",1739008954851,5.1472,194.27,194.26,0.03319164]
["bitfinex-derivatives","SOLF0:USTF0",1739008955451,6.14665,194.27,194.26,0.03319164]
["bitfinex-derivatives","SOLF0:USTF0",1739008955956,0.99945,194.27,194.26,0.03319164]
["bitfinex-derivatives","SOLF0:USTF0",1739008956151,0.99945,194.27,194.26,5.18069164]
["bitfinex-derivatives","SOLF0:USTF0",1739008957561,0.99945,194.28,194.27,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739008957757,1.03515895,194.3,194.27,14.40429678]
["bitfinex-derivatives","SOLF0:USTF0",1739008960158,1.03515895,194.3,194.28,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739008960355,1.03515895,194.3,194.29,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008960861,10.88059678,194.37,194.29,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008960862,5.1441,194.39,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739008961057,6.14335,194.39,194.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008961257,6.17309,194.39,194.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008961455,1.02899,194.39,194.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008961654,0.99981,194.39,194.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008961857,0.99981,194.39,194.38,14.40209678]
["bitfinex-derivatives","SOLF0:USTF0",1739008962258,0.03528066,194.4,194.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008963260,0.03528066,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739008963757,0.03528066,194.4,194.38,14.40199678]
["bitfinex-derivatives","SOLF0:USTF0",1739008963961,1.03509066,194.4,194.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008964152,0.03528066,194.4,194.38,9.25729678]
["bitfinex-derivatives","SOLF0:USTF0",1739008964554,0.03528066,194.4,194.39,19.42550577]
["bitfinex-derivatives","SOLF0:USTF0",1739008965363,0.03528066,194.4,194.39,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008965559,1.03509066,194.4,194.39,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008965863,1.03509066,194.4,194.37,0.03905481]
["bitfinex-derivatives","SOLF0:USTF0",1739008966366,5.1447,194.38,194.37,0.03905481]
["bitfinex-derivatives","SOLF0:USTF0",1739008966567,6.14451,194.38,194.37,0.03905481]
["bitfinex-derivatives","SOLF0:USTF0",1739008967270,5.1464,194.33,194.3,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008967468,0.99981,194.38,194.3,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008967665,0.99981,194.38,194.27,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008968367,5.1464,194.32,194.31,0.0380378]
["bitfinex-derivatives","SOLF0:USTF0",1739008968766,6.14621,194.32,194.31,0.0380378]
["bitfinex-derivatives","SOLF0:USTF0",1739008969472,0.99981,194.32,194.24,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008969660,0.99981,194.32,194.22,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739008970169,5.1477,194.27,194.21,19.43030577]
["bitfinex-derivatives","SOLF0:USTF0",1739008970668,0.03959627,194.26,194.22,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1739008970971,6.18740627,194.26,194.22,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1739008971168,1.03940627,194.26,194.22,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1739008971366,6.18740627,194.26,194.22,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1739008971570,1.03940627,194.26,194.22,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1739008973972,5.1484,194.25,194.22,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1739008974165,0.99981,194.25,194.22,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1739008974367,0.99981,194.25,194.22,5.18558332]
["bitfinex-derivatives","SOLF0:USTF0",1739008974778,0.99981,194.25,194.22,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1739008974973,0.99981,194.25,194.24,19.42960577]
["bitfinex-derivatives","SOLF0:USTF0",1739008975177,0.03959627,194.26,194.24,19.42960577]
["bitfinex-derivatives","SOLF0:USTF0",1739008975178,0.03959627,194.26,194.24,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008975578,0.03959627,194.26,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739008979686,0.03959627,194.26,194.24,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008979881,1.03940627,194.26,194.24,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008980486,1.03940627,194.26,194.24,19.42930577]
["bitfinex-derivatives","SOLF0:USTF0",1739008984892,1.03940627,194.26,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739008985392,0.99981,194.27,194.24,14.28110577]
["bitfinex-derivatives","SOLF0:USTF0",1739008985586,6.14641,194.32,194.27,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739008985790,5.1466,194.32,194.27,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739008986290,6.14641,194.32,194.27,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739008986694,0.03550934,194.31,194.28,0.03587905]
["bitfinex-derivatives","SOLF0:USTF0",1739008987191,1.03531934,194.31,194.28,0.03587905]
["bitfinex-derivatives","SOLF0:USTF0",1739008987491,5.1471,194.3,194.28,0.03587905]
["bitfinex-derivatives","SOLF0:USTF0",1739008987788,0.99981,194.3,194.28,0.03587905]
["bitfinex-derivatives","SOLF0:USTF0",1739008988289,5.1472,194.29,194.28,0.03587905]
["bitfinex-derivatives","SOLF0:USTF0",1739008988790,6.14701,194.29,194.28,0.03587905]
["bitfinex-derivatives","SOLF0:USTF0",1739008989288,0.99981,194.29,194.28,0.03587905]
["bitfinex-derivatives","SOLF0:USTF0",1739008994492,6.14701,194.29,194.28,0.03587905]
["bitfinex-derivatives","SOLF0:USTF0",1739008998797,5.148,194.26,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739008999399,5.1485,194.24,194.21,9.15502204]
["bitfinex-derivatives","SOLF0:USTF0",1739008999894,5.18699609,194.24,194.21,9.19123454]
["bitfinex-derivatives","SOLF0:USTF0",1739009000093,6.18680609,194.24,194.21,9.19123454]
["bitfinex-derivatives","SOLF0:USTF0",1739009000896,5.1488,194.23,194.21,9.19123454]
["bitfinex-derivatives","SOLF0:USTF0",1739009001100,1.03830609,194.24,194.21,9.19123454]
["bitfinex-derivatives","SOLF0:USTF0",1739009001299,1.03830609,194.24,194.23,9.15502204]
["bitfinex-derivatives","SOLF0:USTF0",1739009002800,1.03830609,194.24,194.23,14.30372204]
["bitfinex-derivatives","SOLF0:USTF0",1739009012005,1.03830609,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739009013105,11.2255521,194.38,194.23,12.79502204]
["bitfinex-derivatives","SOLF0:USTF0",1739009013407,12.2249521,194.38,194.36,9.15502204]
["bitfinex-derivatives","SOLF0:USTF0",1739009013708,12.2249521,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739009014104,0.9994,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739009014405,0.9994,194.38,194.36,9.19126079]
["bitfinex-derivatives","SOLF0:USTF0",1739009014608,0.9994,194.38,194.36,0.03623875]
["bitfinex-derivatives","SOLF0:USTF0",1739009015106,0.9994,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739009021712,0.9994,194.38,194.36,5.18143875]
["bitfinex-derivatives","SOLF0:USTF0",1739009022607,0.9994,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739009027318,0.9994,194.38,194.36,5.18153875]
["bitfinex-derivatives","SOLF0:USTF0",1739009028321,0.9994,194.38,194.36,0.03623875]
["bitfinex-derivatives","SOLF0:USTF0",1739009029118,5.145,194.37,194.36,0.03623875]
["bitfinex-derivatives","SOLF0:USTF0",1739009029713,6.1444,194.37,194.36,0.03623875]
["bitfinex-derivatives","SOLF0:USTF0",1739009038219,0.9994,194.37,194.36,0.03623875]
["bitfinex-derivatives","SOLF0:USTF0",1739009038925,0.9994,194.37,194.36,9.18442157]
["bitfinex-derivatives","SOLF0:USTF0",1739009039418,0.9994,194.37,194.36,14.32972157]
["bitfinex-derivatives","SOLF0:USTF0",1739009043327,0.9994,194.37,194.36,5.18153875]
["bitfinex-derivatives","SOLF0:USTF0",1739009049433,10.14758282,194.37,194.36,0.03623875]
["bitfinex-derivatives","SOLF0:USTF0",1739009050829,15.29258282,194.37,194.36,0.03623875]
["bitfinex-derivatives","SOLF0:USTF0",1739009051428,5.1458,194.35,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739009051629,14.29398282,194.35,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739009052233,15.29338282,194.35,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739009052633,15.33299723,194.35,194.31,5.18278086]
["bitfinex-derivatives","SOLF0:USTF0",1739009053735,15.33299723,194.35,194.31,0.03618086]
["bitfinex-derivatives","SOLF0:USTF0",1739009054325,6.18481441,194.35,194.31,5.18278086]
["bitfinex-derivatives","SOLF0:USTF0",1739009054835,5.146,194.34,194.31,0.03618086]
["bitfinex-derivatives","SOLF0:USTF0",1739009055133,10.18719723,194.35,194.31,0.03618086]
["bitfinex-derivatives","SOLF0:USTF0",1739009055435,9.14818282,194.33,194.24,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009055635,9.14818282,194.29,194.22,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009056036,10.14758282,194.29,194.22,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009056632,0.0360055,194.27,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009056838,14.33208832,194.27,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009057442,15.33148832,194.27,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009057639,10.18358832,194.27,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009057840,1.0354055,194.27,194.25,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739009058541,1.0354055,194.27,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739009058743,1.0354055,194.27,194.26,14.29608282]
["bitfinex-derivatives","SOLF0:USTF0",1739009059444,1.0354055,194.27,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739009060647,1.0354055,194.27,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739009061145,1.0354055,194.27,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009061446,10.18358832,194.27,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009063845,5.1479,194.26,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009064146,6.1473,194.26,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009065847,9.14818282,194.25,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009066349,14.29638282,194.25,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009066552,15.29578282,194.25,194.24,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1739009069553,10.14758282,194.25,194.2,22.60936]
["bitfinex-derivatives","SOLF0:USTF0",1739009069753,9.14818282,194.21,194.2,22.60936]
["bitfinex-derivatives","SOLF0:USTF0",1739009070254,9.14818282,194.21,194.12,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739009070552,9.14818282,194.16,194.12,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739009070855,9.14818282,194.16,194.15,0.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1739009071358,10.14758282,194.16,194.15,0.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1739009072053,10.14758282,194.16,194.15,5.18680079]
["bitfinex-derivatives","SOLF0:USTF0",1739009072353,10.14758282,194.16,194.15,0.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1739009078559,15.29818282,194.16,194.15,0.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1739009086664,0.9994,194.16,194.15,0.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1739009087763,0.9994,194.16,194.15,5.18680079]
["bitfinex-derivatives","SOLF0:USTF0",1739009089562,3.86259198,194.35,194.15,5.18680079]
["bitfinex-derivatives","SOLF0:USTF0",1739009089563,9.14818282,194.24,194.15,0.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1739009089864,9.14818282,194.29,194.21,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009090058,14.29448282,194.33,194.25,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009090256,15.32378282,194.33,194.25,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009090567,57.43840164,194.37,194.26,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739009090568,14.29488282,194.31,194.26,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739009090777,14.29488282,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009090778,14.32946507,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009091966,9.18276507,194.31,194.27,5.1854513]
["bitfinex-derivatives","SOLF0:USTF0",1739009093168,14.32936507,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009093865,9.18276507,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009094371,9.18276507,194.31,194.27,5.1851513]
["bitfinex-derivatives","SOLF0:USTF0",1739009094863,9.18276507,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009095069,14.32956507,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009095369,15.32896507,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009095871,15.32896507,194.31,194.27,5.1854513]
["bitfinex-derivatives","SOLF0:USTF0",1739009096170,10.18216507,194.31,194.27,5.1854513]
["bitfinex-derivatives","SOLF0:USTF0",1739009099064,10.18216507,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009099266,10.18216507,194.31,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739009100577,10.18216507,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009100772,15.32906507,194.31,194.27,5.1852513]
["bitfinex-derivatives","SOLF0:USTF0",1739009101775,10.18216507,194.31,194.28,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739009102176,10.18216507,194.31,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009102377,15.32896507,194.31,194.27,5.1854513]
["bitfinex-derivatives","SOLF0:USTF0",1739009104178,9.14818282,194.29,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009104980,10.14758282,194.29,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009105576,15.29488282,194.29,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009112682,0.9994,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739009117579,0.9994,194.29,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009118787,0.9994,194.29,194.27,5.1853513]
["bitfinex-derivatives","SOLF0:USTF0",1739009119887,0.9994,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739009121688,0.9994,194.29,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009121888,0.9994,194.29,194.27,5.1853513]
["bitfinex-derivatives","SOLF0:USTF0",1739009122588,0.9994,194.29,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009123991,0.9994,194.29,194.27,5.1854513]
["bitfinex-derivatives","SOLF0:USTF0",1739009124183,10.14758282,194.29,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009124384,5.1474,194.28,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009124987,6.1468,194.28,194.27,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739009131792,5.148,194.26,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739009131989,9.14818282,194.25,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739009132195,10.14758282,194.25,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739009132895,10.18599067,194.25,194.22,5.18481081]
["bitfinex-derivatives","SOLF0:USTF0",1739009133094,10.18599067,194.25,194.22,0.03581081]
["bitfinex-derivatives","SOLF0:USTF0",1739009133297,10.18599067,194.25,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739009135599,10.18599067,194.25,194.22,0.03581081]
["bitfinex-derivatives","SOLF0:USTF0",1739009135795,10.18599067,194.25,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739009135996,10.18599067,194.25,194.22,0.03581081]
["bitfinex-derivatives","SOLF0:USTF0",1739009136600,1.03780785,194.25,194.23,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009137301,1.03780785,194.25,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739009139404,9.14818282,194.35,194.23,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009139701,1.4936,194.36,194.3,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009140003,0.99951,194.36,194.32,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009140204,0.99951,194.36,194.34,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009140705,0.99951,194.36,194.35,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739009149811,0.99951,194.36,194.33,5.18432267]
["bitfinex-derivatives","SOLF0:USTF0",1739009150008,9.14818282,194.35,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009150207,10.14769282,194.35,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009150408,5.1458,194.34,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009150712,10.14769282,194.35,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009150904,0.99951,194.35,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009151709,0.99951,194.35,194.33,5.18432267]
["bitfinex-derivatives","SOLF0:USTF0",1739009152317,0.99951,194.35,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009152617,0.99951,194.35,194.34,14.29398282]
["bitfinex-derivatives","SOLF0:USTF0",1739009156217,0.99951,194.35,194.34,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739009156614,0.99951,194.35,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009160524,0.99951,194.35,194.34,14.29398282]
["bitfinex-derivatives","SOLF0:USTF0",1739009162020,0.99951,194.35,194.34,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739009163817,0.99951,194.35,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009164019,14.29398282,194.34,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009164618,15.29349282,194.34,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009172329,10.14769282,194.34,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009172629,0.99951,194.34,194.33,5.18442267]
["bitfinex-derivatives","SOLF0:USTF0",1739009175828,0.99951,194.34,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009176629,6.14531,194.34,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009177534,0.99951,194.34,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009183040,15.29349282,194.34,194.33,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1739009184938,5.1463,194.32,194.29,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739009185341,6.14581,194.32,194.29,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739009185858,0.99951,194.32,194.26,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009186050,5.1468,194.31,194.27,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739009186241,5.18536951,194.31,194.27,5.18522022]
["bitfinex-derivatives","SOLF0:USTF0",1739009186440,1.03807951,194.31,194.27,5.18522022]
["bitfinex-derivatives","SOLF0:USTF0",1739009186645,9.14818282,194.3,194.27,0.03772022]
["bitfinex-derivatives","SOLF0:USTF0",1739009187144,10.14769282,194.3,194.27,0.03772022]
["bitfinex-derivatives","SOLF0:USTF0",1739009187346,5.1474,194.29,194.27,0.03772022]
["bitfinex-derivatives","SOLF0:USTF0",1739009187549,0.99951,194.29,194.27,0.03772022]
["bitfinex-derivatives","SOLF0:USTF0",1739009188846,5.1474,194.28,194.27,0.03772022]
["bitfinex-derivatives","SOLF0:USTF0",1739009189046,14.29558282,194.28,194.27,0.03772022]
["bitfinex-derivatives","SOLF0:USTF0",1739009189246,15.29509282,194.28,194.27,0.03772022]
["bitfinex-derivatives","SOLF0:USTF0",1739009190046,10.14769282,194.28,194.22,14.29718282]
["bitfinex-derivatives","SOLF0:USTF0",1739009190448,10.14769282,194.28,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739009190643,10.14769282,194.28,194.2,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009190853,5.1485,194.24,194.2,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009191053,14.29668282,194.24,194.22,0.03479893]
["bitfinex-derivatives","SOLF0:USTF0",1739009191250,14.29668282,194.24,194.18,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009191452,14.29668282,194.24,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009191757,10.14769282,194.24,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009192347,0.99951,194.24,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009192755,0.99951,194.24,194.21,5.18797686]
["bitfinex-derivatives","SOLF0:USTF0",1739009192949,5.1489,194.23,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009193355,6.14841,194.23,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009194956,5.149,194.22,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009195561,6.14851,194.22,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009196959,15.29669282,194.22,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009197460,0.99951,194.22,194.21,5.18797686]
["bitfinex-derivatives","SOLF0:USTF0",1739009202261,0.99951,194.22,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009204762,6.14851,194.22,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009204965,15.29669282,194.22,194.21,0.03877686]
["bitfinex-derivatives","SOLF0:USTF0",1739009205159,5.1497,194.2,194.14,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009205356,14.29788282,194.2,194.14,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009205657,15.29739282,194.2,194.14,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009205864,15.29739282,194.2,194.16,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739009206259,10.14769282,194.2,194.12,14.29958282]
["bitfinex-derivatives","SOLF0:USTF0",1739009206456,9.14818282,194.18,194.16,0.0368351]
["bitfinex-derivatives","SOLF0:USTF0",1739009206863,10.14769282,194.18,194.16,0.0368351]
["bitfinex-derivatives","SOLF0:USTF0",1739009207165,5.1505,194.17,194.16,0.0368351]
["bitfinex-derivatives","SOLF0:USTF0",1739009207563,6.15001,194.17,194.16,0.0368351]
["bitfinex-derivatives","SOLF0:USTF0",1739009208964,5.1511,194.14,194.08,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009209562,0.99951,194.14,194.1,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009209761,0.99951,194.14,194.12,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009210766,0.99951,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739009213664,0.03316666,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739009213863,0.03316666,194.15,194.14,14.29928282]
["bitfinex-derivatives","SOLF0:USTF0",1739009214063,9.14818282,194.23,194.14,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009214263,9.14818282,194.23,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739009214466,10.14743282,194.23,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739009215264,10.18604855,194.23,194.2,5.18821596]
["bitfinex-derivatives","SOLF0:USTF0",1739009215567,9.14818282,194.21,194.2,0.03871596]
["bitfinex-derivatives","SOLF0:USTF0",1739009216166,10.14743282,194.21,194.2,0.03871596]
["bitfinex-derivatives","SOLF0:USTF0",1739009216567,15.29663282,194.21,194.2,0.03871596]
["bitfinex-derivatives","SOLF0:USTF0",1739009221171,0.99925,194.21,194.2,0.03871596]
["bitfinex-derivatives","SOLF0:USTF0",1739009223483,0.99925,194.21,194.2,5.18821596]
["bitfinex-derivatives","SOLF0:USTF0",1739009223674,0.03861573,194.23,194.2,0.03871596]
["bitfinex-derivatives","SOLF0:USTF0",1739009223878,1.573e-05,194.23,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739009227982,0.99952573,194.23,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739009229584,1.573e-05,194.23,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739009229779,2.573e-05,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739009229976,9.14818282,194.31,194.24,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009230182,10.14753282,194.31,194.24,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009230683,15.29413282,194.31,194.26,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739009230875,9.18478626,194.29,194.26,5.18208436]
["bitfinex-derivatives","SOLF0:USTF0",1739009231281,9.14818282,194.27,194.26,0.03438436]
["bitfinex-derivatives","SOLF0:USTF0",1739009231985,10.14753282,194.27,194.26,0.03438436]
["bitfinex-derivatives","SOLF0:USTF0",1739009232186,0.99935,194.27,194.26,0.03438436]
["bitfinex-derivatives","SOLF0:USTF0",1739009232381,0.99935,194.27,194.26,5.18228436]
["bitfinex-derivatives","SOLF0:USTF0",1739009233686,0.99935,194.27,194.26,0.03438436]
["bitfinex-derivatives","SOLF0:USTF0",1739009240990,6.14695,194.27,194.26,0.03438436]
["bitfinex-derivatives","SOLF0:USTF0",1739009241692,15.29513282,194.27,194.26,0.03438436]
["bitfinex-derivatives","SOLF0:USTF0",1739009242492,5.1489,194.23,194.18,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009242691,6.14825,194.23,194.18,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009243592,0.03270969,194.22,194.19,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739009244294,1.03205969,194.22,194.19,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739009244892,6.18115969,194.22,194.19,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739009245088,10.18024251,194.22,194.19,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739009245296,9.14818282,194.2,194.19,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739009245994,10.14753282,194.2,194.19,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739009246193,15.29703282,194.2,194.12,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009246394,9.14818282,194.18,194.12,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009246589,9.14818282,194.18,194.1,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009246793,5.1512,194.14,194.1,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009247097,6.15055,194.14,194.1,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009247294,6.15055,194.14,194.08,15.82768282]
["bitfinex-derivatives","SOLF0:USTF0",1739009247597,5.1517,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009248095,6.15105,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009249000,0.99935,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009249198,5.1518,194.11,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009249398,0.99935,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009250796,6.15075,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009251599,0.99935,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009252397,6.15065,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009252796,5.1515,194.11,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009253198,6.15085,194.11,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009254000,0.99935,194.11,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009257697,0.99935,194.11,194.1,5.19075758]
["bitfinex-derivatives","SOLF0:USTF0",1739009258206,0.99935,194.11,194.1,14.3389404]
["bitfinex-derivatives","SOLF0:USTF0",1739009258501,0.0381987,194.14,194.13,4.15165]
["bitfinex-derivatives","SOLF0:USTF0",1739009258895,1.0375987,194.14,194.13,4.15165]
["bitfinex-derivatives","SOLF0:USTF0",1739009259302,0.0381987,194.14,194.13,4.15165]
["bitfinex-derivatives","SOLF0:USTF0",1739009273118,0.0381987,194.14,194.1,9.1871404]
["bitfinex-derivatives","SOLF0:USTF0",1739009273313,9.18638152,194.14,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009273513,10.18568152,194.14,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009273714,15.33658152,194.14,194.1,5.19065758]
["bitfinex-derivatives","SOLF0:USTF0",1739009274017,10.18568152,194.14,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009274320,10.18568152,194.14,194.1,5.19065758]
["bitfinex-derivatives","SOLF0:USTF0",1739009274812,15.33638152,194.14,194.1,5.19065758]
["bitfinex-derivatives","SOLF0:USTF0",1739009275213,6.1881987,194.14,194.1,5.19065758]
["bitfinex-derivatives","SOLF0:USTF0",1739009277118,1.0374987,194.14,194.1,5.19065758]
["bitfinex-derivatives","SOLF0:USTF0",1739009278418,1.0374987,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739009280816,1.0374987,194.14,194.11,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739009286713,1.0374987,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739009287925,1.0374987,194.14,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009288419,1.0374987,194.14,194.11,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739009289023,1.0374987,194.14,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009289320,15.33658152,194.14,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009289825,5.1512,194.13,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009290222,5.1513,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009291024,6.1506,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009297930,15.29878282,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009301133,6.1506,194.12,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009305332,5.1515,194.11,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009305536,6.1508,194.11,194.1,0.03895758]
["bitfinex-derivatives","SOLF0:USTF0",1739009306134,6.1508,194.11,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739009307138,0.9993,194.11,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739009307341,5.1517,194.1,194.07,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1739009307931,6.151,194.1,194.07,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1739009308337,0.9993,194.1,194.07,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1739009309238,6.1511,194.1,194.07,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1739009309838,0.9993,194.1,194.07,5.18767613]
["bitfinex-derivatives","SOLF0:USTF0",1739009314543,0.9993,194.1,194.08,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739009316940,0.9993,194.1,194.07,5.18777613]
["bitfinex-derivatives","SOLF0:USTF0",1739009317747,0.9993,194.1,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739009317943,0.9993,194.1,194.09,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009318143,0.0381987,194.14,194.09,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009318345,0.0381987,194.14,194.11,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009318547,1.0375487,194.14,194.11,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009318947,1.0375487,194.14,194.12,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739009326352,1.0375487,194.14,194.11,9.18311932]
["bitfinex-derivatives","SOLF0:USTF0",1739009327346,1.0375487,194.14,194.11,14.33431932]
["bitfinex-derivatives","SOLF0:USTF0",1739009328852,1.0375487,194.14,194.11,9.18311932]
["bitfinex-derivatives","SOLF0:USTF0",1739009329948,1.0375487,194.14,194.13,14.29908282]
["bitfinex-derivatives","SOLF0:USTF0",1739009330149,0.99935,194.16,194.13,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009330351,10.68058282,194.22,194.15,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009330651,16.82863282,194.22,194.16,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739009331048,11.68003282,194.22,194.15,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009331247,5.18815026,194.21,194.17,0.03777079]
["bitfinex-derivatives","SOLF0:USTF0",1739009331449,9.14818282,194.2,194.17,0.03777079]
["bitfinex-derivatives","SOLF0:USTF0",1739009331650,10.14763282,194.2,194.17,0.03777079]
["bitfinex-derivatives","SOLF0:USTF0",1739009332450,5.1496,194.18,194.17,0.03777079]
["bitfinex-derivatives","SOLF0:USTF0",1739009333057,6.14905,194.18,194.17,0.03777079]
["bitfinex-derivatives","SOLF0:USTF0",1739009333555,15.29723282,194.18,194.17,0.03777079]
["bitfinex-derivatives","SOLF0:USTF0",1739009333858,5.1505,194.15,194.1,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739009334057,6.14995,194.15,194.1,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739009334857,0.03526813,194.14,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009335354,1.03471813,194.14,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739009336859,1.03471813,194.14,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009337156,6.18531813,194.14,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009337551,1.03471813,194.14,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009337751,5.1509,194.13,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009338156,6.15035,194.13,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009338358,0.99945,194.13,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009342759,0.99945,194.13,194.11,5.18588043]
["bitfinex-derivatives","SOLF0:USTF0",1739009344770,0.99945,194.13,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009348667,0.99945,194.13,194.11,5.18578043]
["bitfinex-derivatives","SOLF0:USTF0",1739009350373,0.99945,194.13,194.11,14.33396325]
["bitfinex-derivatives","SOLF0:USTF0",1739009352574,0.99945,194.13,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739009356574,0.03526813,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739009356879,1.03471813,194.14,194.13,14.29908282]
["bitfinex-derivatives","SOLF0:USTF0",1739009357681,1.03471813,194.14,194.13,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009357973,1.03471813,194.14,194.11,5.18568043]
["bitfinex-derivatives","SOLF0:USTF0",1739009357974,10.18290095,194.14,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009358479,1.03471813,194.14,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009359782,1.03471813,194.14,194.11,5.18578043]
["bitfinex-derivatives","SOLF0:USTF0",1739009366486,1.03471813,194.14,194.11,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739009367489,1.03471813,194.14,194.11,5.18568043]
["bitfinex-derivatives","SOLF0:USTF0",1739009377697,0.03526813,194.14,194.13,14.29908282]
["bitfinex-derivatives","SOLF0:USTF0",1739009378000,0.96419,194.16,194.13,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009378201,15.82908282,194.22,194.16,4.18571]
["bitfinex-derivatives","SOLF0:USTF0",1739009378591,15.29603282,194.22,194.16,4.18571]
["bitfinex-derivatives","SOLF0:USTF0",1739009379090,0.03636422,194.21,194.17,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1739009379999,1.03571422,194.21,194.17,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1739009381604,6.18451422,194.21,194.17,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1739009381805,9.14818282,194.18,194.17,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1739009382105,10.14753282,194.18,194.17,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1739009383102,15.29733282,194.18,194.13,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739009384204,15.29733282,194.18,194.14,0.03570703]
["bitfinex-derivatives","SOLF0:USTF0",1739009393304,10.14753282,194.18,194.14,0.03570703]
["bitfinex-derivatives","SOLF0:USTF0",1739009393506,10.14753282,194.18,194.14,5.18630703]
["bitfinex-derivatives","SOLF0:USTF0",1739009402621,15.29713282,194.18,194.14,0.03570703]
["bitfinex-derivatives","SOLF0:USTF0",1739009404422,10.14753282,194.18,194.14,0.03570703]
["bitfinex-derivatives","SOLF0:USTF0",1739009405925,10.14753282,194.18,194.14,5.18630703]
["bitfinex-derivatives","SOLF0:USTF0",1739009410126,10.14753282,194.18,194.14,0.03570703]
["bitfinex-derivatives","SOLF0:USTF0",1739009411529,10.14753282,194.18,194.14,5.18630703]
["bitfinex-derivatives","SOLF0:USTF0",1739009413928,5.1499,194.17,194.14,0.03570703]
["bitfinex-derivatives","SOLF0:USTF0",1739009414123,9.14818282,194.16,194.14,0.03570703]
["bitfinex-derivatives","SOLF0:USTF0",1739009414633,10.14753282,194.16,194.14,0.03570703]
["bitfinex-derivatives","SOLF0:USTF0",1739009415429,10.14753282,194.16,194.1,7.09763553]
["bitfinex-derivatives","SOLF0:USTF0",1739009415627,14.29948282,194.12,194.1,7.09763553]
["bitfinex-derivatives","SOLF0:USTF0",1739009416132,5.1514,194.11,194.1,4.55169927]
["bitfinex-derivatives","SOLF0:USTF0",1739009416733,6.15075,194.11,194.1,4.55169927]
["bitfinex-derivatives","SOLF0:USTF0",1739009416932,6.15075,194.11,194.09,21.30436567]
["bitfinex-derivatives","SOLF0:USTF0",1739009417130,9.14818282,194.1,194.08,56.52489173]
["bitfinex-derivatives","SOLF0:USTF0",1739009417339,9.14818282,194.1,194.05,144.15905649]
["bitfinex-derivatives","SOLF0:USTF0",1739009417540,9.14818282,194.07,194.05,144.15905649]
["bitfinex-derivatives","SOLF0:USTF0",1739009417837,10.14753282,194.07,194.05,144.15905649]
["bitfinex-derivatives","SOLF0:USTF0",1739009418638,10.14753282,194.07,194.0,56.86401104]
["bitfinex-derivatives","SOLF0:USTF0",1739009418833,6.15185,194.07,194.06,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1739009419236,6.15185,194.07,194.02,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739009419441,6.15185,194.07,194.03,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739009419933,8.91185,194.07,194.03,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739009420137,8.91185,194.07,194.03,17.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739009421134,3.75935,194.07,194.04,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739009421333,0.99935,194.07,194.03,21.45818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009421637,0.99935,194.07,194.06,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739009422136,0.99935,194.07,194.06,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739009426437,0.03377692,194.08,194.07,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739009426833,9.14818282,194.12,194.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739009427040,1.0718,194.24,194.12,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739009427041,9.14818282,194.16,194.12,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739009427240,10.14763282,194.16,194.12,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739009427535,15.29773282,194.16,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739009427738,10.14763282,194.16,194.09,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009428043,0.03482323,194.14,194.11,0.03475227]
["bitfinex-derivatives","SOLF0:USTF0",1739009428436,1.03427323,194.14,194.11,0.03475227]
["bitfinex-derivatives","SOLF0:USTF0",1739009428736,1.03427323,194.14,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739009430238,1.03427323,194.14,194.12,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739009431545,10.18245605,194.14,194.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1739009432841,5.1509,194.13,194.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1739009433540,6.15035,194.13,194.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1739009434246,0.99945,194.13,194.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1739009435746,0.99945,194.13,194.12,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739009446251,0.03482323,194.14,194.12,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1739009446458,0.03482323,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739009447848,0.03482323,194.14,194.13,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739009449954,0.03482323,194.14,194.13,21.07908282]
["bitfinex-derivatives","SOLF0:USTF0",1739009450155,0.03482323,194.14,194.13,25.19908282]
["bitfinex-derivatives","SOLF0:USTF0",1739009450359,0.03482323,194.14,194.13,29.31908282]
["bitfinex-derivatives","SOLF0:USTF0",1739009454065,0.99945,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739009457167,0.99945,194.15,194.14,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739009459566,0.99945,194.15,194.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739009460772,0.99945,194.15,194.14,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739009464275,3.75945,194.15,194.14,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739009466178,3.75945,194.15,194.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739009470478,3.75945,194.15,194.14,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739009475772,1.03748378,194.16,194.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739009475978,9.14818282,194.24,194.19,4.14975]
["bitfinex-derivatives","SOLF0:USTF0",1739009476378,10.14758282,194.24,194.19,4.14975]
["bitfinex-derivatives","SOLF0:USTF0",1739009476574,0.9994,194.24,194.19,8.25975]
["bitfinex-derivatives","SOLF0:USTF0",1739009477078,0.03963601,194.23,194.2,0.03506592]
["bitfinex-derivatives","SOLF0:USTF0",1739009477572,0.03963601,194.23,194.2,5.03506592]
["bitfinex-derivatives","SOLF0:USTF0",1739009477573,1.03903601,194.23,194.2,5.03506592]
["bitfinex-derivatives","SOLF0:USTF0",1739009479380,1.03903601,194.23,194.2,9.14506592]
["bitfinex-derivatives","SOLF0:USTF0",1739009482888,6.18743601,194.23,194.2,9.14506592]
["bitfinex-derivatives","SOLF0:USTF0",1739009483386,6.18743601,194.23,194.2,15.43506592]
["bitfinex-derivatives","SOLF0:USTF0",1739009484184,14.29688282,194.22,194.2,15.43506592]
["bitfinex-derivatives","SOLF0:USTF0",1739009484487,9.14818282,194.22,194.2,15.43506592]
["bitfinex-derivatives","SOLF0:USTF0",1739009484888,5.1488,194.21,194.2,15.43506592]
["bitfinex-derivatives","SOLF0:USTF0",1739009485090,5.1488,194.21,194.2,12.96016592]
["bitfinex-derivatives","SOLF0:USTF0",1739009485389,6.1482,194.21,194.2,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1739009490887,0.9994,194.21,194.2,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1739009491788,0.9994,194.21,194.2,15.549]
["bitfinex-derivatives","SOLF0:USTF0",1739009495995,0.9994,194.21,194.2,24.69718282]
["bitfinex-derivatives","SOLF0:USTF0",1739009496895,1.03903601,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739009497095,90.11459763,194.29,194.22,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009497096,84.96789763,194.29,194.22,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009497397,14.29408282,194.32,194.27,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739009497599,9.14818282,194.32,194.25,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009497789,10.14753282,194.32,194.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739009497987,15.29343282,194.32,194.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739009498397,0.03488817,194.31,194.28,0.03662772]
["bitfinex-derivatives","SOLF0:USTF0",1739009498801,1.03423817,194.31,194.28,4.14662772]
["bitfinex-derivatives","SOLF0:USTF0",1739009499898,1.03423817,194.31,194.28,9.29342772]
["bitfinex-derivatives","SOLF0:USTF0",1739009505705,1.03423817,194.31,194.28,13.40342772]
["bitfinex-derivatives","SOLF0:USTF0",1739009505904,1.03423817,194.31,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739009507709,1.03423817,194.31,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739009508104,1.03423817,194.31,194.3,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739009509411,1.03423817,194.31,194.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1739009511203,1.03423817,194.31,194.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1739009511800,1.03423817,194.31,194.3,16.2564]
["bitfinex-derivatives","SOLF0:USTF0",1739009513207,1.03423817,194.31,194.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1739009515012,1.03423817,194.31,194.3,16.2564]
["bitfinex-derivatives","SOLF0:USTF0",1739009518510,1.03423817,194.31,194.3,18.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739009520009,1.03423817,194.31,194.3,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1739009526526,1.03423817,194.31,194.3,18.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739009527619,9.14818282,194.38,194.3,14.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739009527816,9.14818282,194.38,194.32,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009528025,0.99945,194.38,194.32,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009528723,0.0332388,194.37,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739009529224,1.0326388,194.37,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739009529426,1.0326388,194.37,194.34,15.47818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009529626,1.0326388,194.37,194.36,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009530419,1.0326388,194.37,194.36,18.40298282]
["bitfinex-derivatives","SOLF0:USTF0",1739009531925,14.29148282,194.42,194.36,18.40298282]
["bitfinex-derivatives","SOLF0:USTF0",1739009532325,15.29093282,194.42,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739009533126,0.03275948,194.41,194.38,0.03370471]
["bitfinex-derivatives","SOLF0:USTF0",1739009533428,1.03220948,194.41,194.38,5.17800471]
["bitfinex-derivatives","SOLF0:USTF0",1739009534827,6.17570948,194.41,194.38,9.28800471]
["bitfinex-derivatives","SOLF0:USTF0",1739009535229,9.14818282,194.4,194.38,4.14370471]
["bitfinex-derivatives","SOLF0:USTF0",1739009535727,10.14763282,194.4,194.38,4.14370471]
["bitfinex-derivatives","SOLF0:USTF0",1739009535930,15.29143282,194.4,194.38,4.14370471]
["bitfinex-derivatives","SOLF0:USTF0",1739009537734,6.14325,194.4,194.38,4.14370471]
["bitfinex-derivatives","SOLF0:USTF0",1739009538335,0.03275948,194.41,194.38,13.29188753]
["bitfinex-derivatives","SOLF0:USTF0",1739009538628,5.1419,194.48,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739009538835,5.1419,194.48,194.44,4.14314]
["bitfinex-derivatives","SOLF0:USTF0",1739009539136,6.17041,194.48,194.44,4.14314]
["bitfinex-derivatives","SOLF0:USTF0",1739009539336,1.02851,194.48,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739009539736,1.06297844,194.48,194.45,5.17850759]
["bitfinex-derivatives","SOLF0:USTF0",1739009540339,1.06297844,194.48,194.45,0.03610759]
["bitfinex-derivatives","SOLF0:USTF0",1739009540734,1.06297844,194.48,194.45,7.32610759]
["bitfinex-derivatives","SOLF0:USTF0",1739009541738,1.03397844,194.48,194.45,7.32610759]
["bitfinex-derivatives","SOLF0:USTF0",1739009542233,1.03397844,194.48,194.45,12.46850759]
["bitfinex-derivatives","SOLF0:USTF0",1739009542834,1.03397844,194.48,194.45,21.61669041]
["bitfinex-derivatives","SOLF0:USTF0",1739009544137,1.03397844,194.48,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739009545238,1.03397844,194.48,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739009545444,1.03397844,194.48,194.45,16.47429041]
["bitfinex-derivatives","SOLF0:USTF0",1739009545937,1.03397844,194.48,194.45,21.61649041]
["bitfinex-derivatives","SOLF0:USTF0",1739009546138,1.03397844,194.48,194.45,16.47429041]
["bitfinex-derivatives","SOLF0:USTF0",1739009546338,6.17567844,194.48,194.45,16.47429041]
["bitfinex-derivatives","SOLF0:USTF0",1739009547240,1.03397844,194.48,194.45,16.47429041]
["bitfinex-derivatives","SOLF0:USTF0",1739009547547,1.03397844,194.48,194.45,18.61429041]
["bitfinex-derivatives","SOLF0:USTF0",1739009548741,6.17567844,194.48,194.45,9.46610759]
["bitfinex-derivatives","SOLF0:USTF0",1739009549145,1.03397844,194.48,194.45,9.46610759]
["bitfinex-derivatives","SOLF0:USTF0",1739009549543,5.142,194.47,194.45,9.46610759]
["bitfinex-derivatives","SOLF0:USTF0",1739009549743,1.03397844,194.48,194.45,9.46610759]
["bitfinex-derivatives","SOLF0:USTF0",1739009551148,1.03397844,194.48,194.45,18.61429041]
["bitfinex-derivatives","SOLF0:USTF0",1739009551448,1.03397844,194.48,194.46,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739009552847,1.03397844,194.48,194.46,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739009553050,1.03397844,194.48,194.47,14.29008282]
["bitfinex-derivatives","SOLF0:USTF0",1739009554752,5.1397,194.56,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739009554951,6.13895,194.56,194.53,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009555156,1.02803,194.56,194.53,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009555349,6.16773,194.56,194.53,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009555655,6.17209081,194.56,194.53,9.18640667]
["bitfinex-derivatives","SOLF0:USTF0",1739009556245,5.1398,194.55,194.53,9.18640667]
["bitfinex-derivatives","SOLF0:USTF0",1739009556551,6.13936,194.55,194.53,9.18640667]
["bitfinex-derivatives","SOLF0:USTF0",1739009556953,0.99956,194.55,194.53,9.18640667]
["bitfinex-derivatives","SOLF0:USTF0",1739009557152,0.99956,194.55,194.53,13.29640667]
["bitfinex-derivatives","SOLF0:USTF0",1739009560658,6.13936,194.55,194.53,13.29640667]
["bitfinex-derivatives","SOLF0:USTF0",1739009563259,6.13936,194.55,194.53,19.30640667]
["bitfinex-derivatives","SOLF0:USTF0",1739009563760,5.14,194.54,194.53,10.15822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009564056,6.13956,194.54,194.53,10.15822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009565766,15.28774282,194.54,194.53,10.15822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009570663,0.99956,194.54,194.53,10.15822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009573862,0.99956,194.54,194.53,14.26822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009576762,0.99956,194.54,194.53,16.40822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009581770,6.13956,194.54,194.53,16.40822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009588774,6.13956,194.54,194.53,22.21822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009594578,0.99956,194.54,194.53,22.21822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009598781,0.03283081,194.56,194.53,22.21822385]
["bitfinex-derivatives","SOLF0:USTF0",1739009598982,57.43840164,194.64,194.55,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009599182,58.43786164,194.64,194.59,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009599383,5.1383,194.61,194.59,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009599580,58.43786164,194.64,194.59,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009600083,0.03339873,194.63,194.6,0.03791967]
["bitfinex-derivatives","SOLF0:USTF0",1739009600278,1.03285873,194.63,194.61,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009600883,5.1379,194.62,194.6,13.19791967]
["bitfinex-derivatives","SOLF0:USTF0",1739009601377,6.13736,194.62,194.6,13.19791967]
["bitfinex-derivatives","SOLF0:USTF0",1739009601581,0.99946,194.62,194.6,13.19791967]
["bitfinex-derivatives","SOLF0:USTF0",1739009601781,14.28638282,194.61,194.6,13.19791967]
["bitfinex-derivatives","SOLF0:USTF0",1739009601981,14.28638282,194.61,194.6,5.10781691]
["bitfinex-derivatives","SOLF0:USTF0",1739009602178,5.14,194.54,194.53,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739009602575,6.13946,194.54,194.53,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739009603286,6.13946,194.54,194.53,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739009603589,6.13946,194.54,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009607783,15.28764282,194.54,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009611492,6.13946,194.54,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009612091,0.99946,194.54,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009612989,0.0389897,194.55,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009613385,1.0385497,194.55,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009613593,0.0389897,194.55,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009614490,9.14818282,194.54,194.53,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1739009615482,9.14818282,194.54,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009615887,14.28818282,194.54,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009618391,15.28758282,194.54,194.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1739009624898,15.28758282,194.54,194.53,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1739009642622,5.142,194.47,194.44,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739009643222,6.1414,194.47,194.44,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739009643714,6.17728215,194.47,194.44,4.71166809]
["bitfinex-derivatives","SOLF0:USTF0",1739009643916,1.03528215,194.47,194.44,20.24966809]
["bitfinex-derivatives","SOLF0:USTF0",1739009644118,9.14818282,194.46,194.44,20.24966809]
["bitfinex-derivatives","SOLF0:USTF0",1739009644624,15.28968282,194.46,194.44,20.24966809]
["bitfinex-derivatives","SOLF0:USTF0",1739009646524,10.14758282,194.46,194.44,20.24966809]
["bitfinex-derivatives","SOLF0:USTF0",1739009647224,0.9994,194.46,194.44,25.39236809]
["bitfinex-derivatives","SOLF0:USTF0",1739009647423,0.03588215,194.47,194.44,20.24966809]
["bitfinex-derivatives","SOLF0:USTF0",1739009647625,9.14818282,194.52,194.45,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009647821,10.14774282,194.52,194.45,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009648029,15.28834282,194.52,194.45,10.66578282]
["bitfinex-derivatives","SOLF0:USTF0",1739009648826,0.03513407,194.5,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739009649125,1.03469407,194.5,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739009650433,1.03469407,194.5,194.45,10.66578282]
["bitfinex-derivatives","SOLF0:USTF0",1739009650928,10.18287689,194.5,194.45,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739009651331,5.1414,194.49,194.45,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739009651531,0.99956,194.49,194.45,10.66578282]
["bitfinex-derivatives","SOLF0:USTF0",1739009651729,0.99956,194.49,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739009653736,0.99956,194.49,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739009654132,0.99956,194.49,194.46,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739009655240,6.14086,194.49,194.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739009656140,0.99956,194.49,194.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739009656438,5.1417,194.48,194.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739009656738,6.14126,194.48,194.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739009657133,10.14774282,194.48,194.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739009657333,5.1419,194.47,194.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739009657538,10.14774282,194.48,194.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739009657838,10.14774282,194.48,194.44,11.89846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009658741,15.28944282,194.48,194.44,11.89846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009659039,15.28944282,194.48,194.44,18.53846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009659738,5.142,194.47,194.44,18.53846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009660237,6.14156,194.47,194.44,18.53846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009661037,5.1422,194.46,194.44,18.53846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009661337,0.99956,194.47,194.44,18.53846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009661542,9.14818282,194.45,194.44,18.53846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009662240,10.14774282,194.45,194.44,18.53846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009662731,15.29014282,194.45,194.44,18.53846809]
["bitfinex-derivatives","SOLF0:USTF0",1739009667536,10.14774282,194.45,194.33,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009667839,10.14774282,194.45,194.32,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739009667840,9.14818282,194.39,194.32,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739009668235,9.14818282,194.37,194.32,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739009668841,0.03292405,194.36,194.33,0.0378333]
["bitfinex-derivatives","SOLF0:USTF0",1739009669544,1.03248405,194.36,194.33,0.0378333]
["bitfinex-derivatives","SOLF0:USTF0",1739009671940,1.03248405,194.36,194.33,9.18601612]
["bitfinex-derivatives","SOLF0:USTF0",1739009672845,1.03248405,194.36,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739009673248,14.29168282,194.41,194.33,9.18601612]
["bitfinex-derivatives","SOLF0:USTF0",1739009673544,14.29168282,194.41,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739009673545,15.29119282,194.41,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739009674344,15.29119282,194.41,194.37,0.03659115]
["bitfinex-derivatives","SOLF0:USTF0",1739009674546,0.03773838,194.4,194.37,0.03659115]
["bitfinex-derivatives","SOLF0:USTF0",1739009674848,1.03724838,194.4,194.37,0.03659115]
["bitfinex-derivatives","SOLF0:USTF0",1739009676248,1.03724838,194.4,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739009677048,1.03724838,194.4,194.38,13.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739009677249,1.03724838,194.4,194.38,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1739009681050,1.03724838,194.4,194.38,21.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739009683049,1.03724838,194.4,194.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1739009683255,14.29108282,194.43,194.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1739009683448,14.29108282,194.43,194.38,17.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739009683654,15.29053282,194.43,194.38,17.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739009684452,0.03295542,194.42,194.38,17.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739009684855,1.03240542,194.42,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739009686554,1.03240542,194.42,194.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1739009687855,1.03240542,194.42,194.4,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739009689653,9.14818282,194.45,194.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1739009689852,9.14818282,194.49,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739009690057,10.14753282,194.49,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739009690857,10.18052027,194.49,194.46,5.17983778]
["bitfinex-derivatives","SOLF0:USTF0",1739009692355,1.03233745,194.49,194.46,0.03773778]
["bitfinex-derivatives","SOLF0:USTF0",1739009692659,1.03233745,194.49,194.47,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739009695664,1.03233745,194.49,194.47,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739009698364,1.03233745,194.49,194.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739009698567,1.03233745,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739009700168,1.03233745,194.49,194.48,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739009701265,1.03233745,194.49,194.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1739009704565,9.14818282,194.57,194.55,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739009704769,9.14818282,194.57,194.5,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009705063,10.14764282,194.57,194.55,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1739009705471,15.28694282,194.57,194.55,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1739009705871,10.14764282,194.57,194.55,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1739009706073,5.1395,194.56,194.55,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1739009706271,10.14764282,194.57,194.55,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1739009706471,0.99946,194.57,194.55,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1739009706669,0.03410253,194.58,194.56,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009706866,73.39432474,194.6,194.58,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009707068,57.43840164,194.66,194.62,4.13839]
["bitfinex-derivatives","SOLF0:USTF0",1739009707672,58.43801164,194.66,194.6,14.28638282]
["bitfinex-derivatives","SOLF0:USTF0",1739009707981,0.03791574,194.65,194.62,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009708174,58.43801164,194.66,194.64,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009708373,57.43840164,194.66,194.64,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009708673,58.43801164,194.66,194.64,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009708973,50.02750164,194.66,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739009709175,0.03736869,194.67,194.64,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009709376,0.99961,194.73,194.66,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009709577,56.89535468,194.75,194.71,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009709879,57.89496468,194.75,194.71,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009712371,57.93316807,194.75,194.71,14.9809658]
["bitfinex-derivatives","SOLF0:USTF0",1739009713277,1.03781339,194.75,194.71,14.9809658]
["bitfinex-derivatives","SOLF0:USTF0",1739009713979,1.03781339,194.75,194.71,23.0909658]
["bitfinex-derivatives","SOLF0:USTF0",1739009714180,10.18599621,194.75,194.71,13.94278298]
["bitfinex-derivatives","SOLF0:USTF0",1739009715180,9.14818282,194.73,194.65,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009715388,9.14818282,194.7,194.63,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009715590,5.1369,194.66,194.61,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009715888,6.13651,194.66,194.61,9.14818282]
["bitfinex-derivatives","SOLF0:USTF0",1739009716280,6.13651,194.66,194.62,0.03458472]
["bitfinex-derivatives","SOLF0:USTF0",1739009716482,0.03936458,194.65,194.62,0.03458472]
["bitfinex-derivatives","SOLF0:USTF0",1739009716679,0.03936458,194.65,194.62,7.41458472]
["bitfinex-derivatives","SOLF0:USTF0",1739009716883,1.03897458,194.65,194.62,7.41458472]
["bitfinex-derivatives","SOLF0:USTF0",1739009717388,5.1376,194.63,194.62,7.41458472]
["bitfinex-derivatives","SOLF0:USTF0",1739009717880,5.1376,194.63,194.62,0.03458472]
["bitfinex-derivatives","SOLF0:USTF0",1739009718187,6.13721,194.63,194.62,0.03458472]
["bitfinex-derivatives","SOLF0:USTF0",1739009718788,0.99961,194.63,194.62,0.03458472]
["bitfinex-derivatives","SOLF0:USTF0",1739009719291,0.03936458,194.65,194.62,14.28481817]
["bitfinex-derivatives","SOLF0:USTF0",1739009719487,5.1355,194.72,194.62,14.28481817]
["bitfinex-derivatives","SOLF0:USTF0",1739009719686,14.25023345,194.75,194.65,19.38713345]
["bitfinex-derivatives","SOLF0:USTF0",1739009719883,15.24984345,194.75,194.65,19.38713345]
["bitfinex-derivatives","SOLF0:USTF0",1739009720092,0.99961,194.75,194.65,14.25023345]
["bitfinex-derivatives","SOLF0:USTF0",1739009720393,0.99961,194.75,194.68,14.25023345]
["bitfinex-derivatives","SOLF0:USTF0",1739009720789,0.03367207,194.73,194.72,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739009723496,0.03367207,194.73,194.72,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739009724288,0.99961,194.78,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739009724493,0.99961,194.78,194.74,14.25023345]
["bitfinex-derivatives","SOLF0:USTF0",1739009725193,6.13341,194.78,194.72,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739009725397,1.02126776,194.78,194.74,0.03568559]
["bitfinex-derivatives","SOLF0:USTF0",1739009726796,5.1345,194.75,194.74,0.03568559]
["bitfinex-derivatives","SOLF0:USTF0",1739009727294,6.13411,194.75,194.74,0.03568559]
["bitfinex-derivatives","SOLF0:USTF0",1739009727690,0.99961,194.75,194.74,0.03568559]
["bitfinex-derivatives","SOLF0:USTF0",1739009728399,6.13411,194.75,194.74,0.03568559]
["bitfinex-derivatives","SOLF0:USTF0",1739009730899,5.1347,194.74,194.73,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1739009731196,1.6088,194.77,194.74,1.49999]
["bitfinex-derivatives","SOLF0:USTF0",1739009731800,2.60826,194.77,194.74,1.49999]
["bitfinex-derivatives","SOLF0:USTF0",1739009731993,14.25023345,194.75,194.62,14.25023345]
["bitfinex-derivatives","SOLF0:USTF0",1739009732398,14.25023345,194.72,194.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1739009732699,5.1366,194.67,194.62,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1739009732900,6.13606,194.67,194.62,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1739009733401,0.03382587,194.66,194.63,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1739009733901,1.03328587,194.66,194.63,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1739009734091,5.1374,194.64,194.63,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1739009734600,6.13686,194.64,194.63,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1739009735598,0.99946,194.64,194.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739009735894,5.1376,194.63,194.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739009736095,6.13706,194.63,194.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739009736294,6.13706,194.63,194.62,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739009736490,5.1389,194.59,194.53,19.39053345]
["bitfinex-derivatives","SOLF0:USTF0",1739009736692,6.13836,194.59,194.53,19.39053345]
["bitfinex-derivatives","SOLF0:USTF0",1739009736899,0.03696651,194.58,194.54,0.0384394]
["bitfinex-derivatives","SOLF0:USTF0",1739009737400,6.17542651,194.58,194.54,0.0384394]
["bitfinex-derivatives","SOLF0:USTF0",1739009737902,6.17542651,194.58,194.54,9.1084394]
["bitfinex-derivatives","SOLF0:USTF0",1739009739201,6.17542651,194.58,194.54,14.2484394]
["bitfinex-derivatives","SOLF0:USTF0",1739009740494,1.03642651,194.58,194.54,14.2484394]
["bitfinex-derivatives","SOLF0:USTF0",1739009741302,1.03642651,194.58,194.54,9.1084394]
["bitfinex-derivatives","SOLF0:USTF0",1739009741604,1.03642651,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739009741801,1.03642651,194.58,194.56,14.25023345]
["bitfinex-derivatives","SOLF0:USTF0",1739009742995,1.03642651,194.58,194.55,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739009743205,1.03642651,194.58,194.54,9.1084394]
["bitfinex-derivatives","SOLF0:USTF0",1739009743904,1.03642651,194.58,194.56,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739009744593,1.03642651,194.58,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739009744998,6.17542651,194.58,194.54,9.1084394]
["bitfinex-derivatives","SOLF0:USTF0",1739009746108,5.1395,194.56,194.54,9.1084394]
["bitfinex-derivatives","SOLF0:USTF0",1739009746306,0.99946,194.56,194.54,9.1084394]
["bitfinex-derivatives","SOLF0:USTF0",1739009746602,5.1398,194.55,194.54,9.1084394]
["bitfinex-derivatives","SOLF0:USTF0",1739009746807,6.13926,194.55,194.54,9.1084394]
["bitfinex-derivatives","SOLF0:USTF0",1739009747007,6.13926,194.55,194.54,0.0384394]
["bitfinex-derivatives","SOLF0:USTF0",1739009753709,5.14,194.54,194.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1739009754210,5.1407,194.52,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739009754708,6.17740525,194.52,194.48,5.18102679]
["bitfinex-derivatives","SOLF0:USTF0",1739009754901,5.1409,194.51,194.48,0.03942679]
["bitfinex-derivatives","SOLF0:USTF0",1739009755104,6.14025,194.51,194.48,0.03942679]
["bitfinex-derivatives","SOLF0:USTF0",1739009755304,6.14025,194.51,194.48,8.64942679]
["bitfinex-derivatives","SOLF0:USTF0",1739009756511,5.1411,194.5,194.48,8.64942679]
["bitfinex-derivatives","SOLF0:USTF0",1739009756812,6.14045,194.5,194.48,8.64942679]
["bitfinex-derivatives","SOLF0:USTF0",1739009757013,0.99935,194.5,194.48,8.64942679]
["bitfinex-derivatives","SOLF0:USTF0",1739009759216,6.14045,194.5,194.48,8.64942679]
["bitfinex-derivatives","SOLF0:USTF0",1739009760615,5.1413,194.49,194.48,8.64942679]
["bitfinex-derivatives","SOLF0:USTF0",1739009761117,6.14065,194.49,194.48,8.64942679]
["bitfinex-derivatives","SOLF0:USTF0",1739009762615,6.14065,194.49,194.48,6.17722679]
["bitfinex-derivatives","SOLF0:USTF0",1739009762811,0.99935,194.49,194.41,14.25023345]
["bitfinex-derivatives","SOLF0:USTF0",1739009763015,0.99935,194.49,194.45,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739009763709,1.03413172,194.49,194.45,5.17879498]
["bitfinex-derivatives","SOLF0:USTF0",1739009764116,1.03413172,194.49,194.45,12.57879498]
["bitfinex-derivatives","SOLF0:USTF0",1739009765813,6.17553172,194.49,194.45,12.57879498]
["bitfinex-derivatives","SOLF0:USTF0",1739009768017,5.1418,194.48,194.45,7.43649498]
["bitfinex-derivatives","SOLF0:USTF0",1739009768818,5.1419,194.47,194.45,7.43649498]
["bitfinex-derivatives","SOLF0:USTF0",1739009769220,6.14125,194.47,194.45,7.43649498]
["bitfinex-derivatives","SOLF0:USTF0",1739009769627,0.99935,194.47,194.45,7.43649498]
["bitfinex-derivatives","SOLF0:USTF0",1739009769923,0.99935,194.47,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739009771425,0.03478172,194.49,194.45,7.43649498]
["bitfinex-derivatives","SOLF0:USTF0",1739009771624,0.03478172,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739009771825,1.03424172,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739009774224,5.1401,194.54,194.5,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739009774619,0.99946,194.54,194.47,19.89023345]
["bitfinex-derivatives","SOLF0:USTF0",1739009774822,0.99946,194.54,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739009775422,0.99946,194.54,194.52,0.03898635]
["bitfinex-derivatives","SOLF0:USTF0",1739009775722,0.99946,194.54,194.52,5.17948635]
["bitfinex-derivatives","SOLF0:USTF0",1739009780919,0.99946,194.54,194.52,0.03898635]
["bitfinex-derivatives","SOLF0:USTF0",1739009781426,0.99946,194.54,194.52,7.70898635]
["bitfinex-derivatives","SOLF0:USTF0",1739009781725,5.1403,194.53,194.52,7.70898635]
["bitfinex-derivatives","SOLF0:USTF0",1739009782424,6.13986,194.53,194.52,0.03898635]
["bitfinex-derivatives","SOLF0:USTF0",1739009782628,0.99956,194.53,194.52,0.03898635]
["bitfinex-derivatives","SOLF0:USTF0",1739009787029,0.99956,194.53,194.52,5.17958635]
["bitfinex-derivatives","SOLF0:USTF0",1739009788827,0.03437329,194.55,194.52,5.17958635]
["bitfinex-derivatives","SOLF0:USTF0",1739009789036,1.03393329,194.55,194.54,14.27221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009789331,0.03437329,194.55,194.54,14.27221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009789729,9.13221335,194.62,194.54,14.27221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009790031,9.13221335,194.6,194.53,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739009791031,9.13221335,194.56,194.55,0.0327655]
["bitfinex-derivatives","SOLF0:USTF0",1739009791531,5.1398,194.55,194.54,0.03512829]
["bitfinex-derivatives","SOLF0:USTF0",1739009794738,6.13915,194.55,194.54,0.03512829]
["bitfinex-derivatives","SOLF0:USTF0",1739009794932,6.13915,194.55,194.54,5.89512829]
["bitfinex-derivatives","SOLF0:USTF0",1739009796236,6.13915,194.55,194.54,1.36549183]
["bitfinex-derivatives","SOLF0:USTF0",1739009796535,0.99935,194.55,194.44,10.67901335]
["bitfinex-derivatives","SOLF0:USTF0",1739009796732,9.13221335,194.51,194.44,10.67901335]
["bitfinex-derivatives","SOLF0:USTF0",1739009796933,10.13156335,194.51,194.44,10.67901335]
["bitfinex-derivatives","SOLF0:USTF0",1739009797125,5.1416,194.48,194.44,10.67901335]
["bitfinex-derivatives","SOLF0:USTF0",1739009797330,5.1416,194.48,194.46,0.0392095]
["bitfinex-derivatives","SOLF0:USTF0",1739009797536,6.14095,194.48,194.46,0.0392095]
["bitfinex-derivatives","SOLF0:USTF0",1739009798728,0.99935,194.48,194.46,0.0392095]
["bitfinex-derivatives","SOLF0:USTF0",1739009801438,0.99935,194.48,194.46,5.1813095]
["bitfinex-derivatives","SOLF0:USTF0",1739009805635,0.99935,194.48,194.46,0.0392095]
["bitfinex-derivatives","SOLF0:USTF0",1739009806736,5.1419,194.47,194.46,0.0392095]
["bitfinex-derivatives","SOLF0:USTF0",1739009807040,0.99935,194.47,194.46,0.0392095]
["bitfinex-derivatives","SOLF0:USTF0",1739009820846,0.99935,194.47,194.46,6.3492095]
["bitfinex-derivatives","SOLF0:USTF0",1739009824053,6.14125,194.47,194.46,6.3492095]
["bitfinex-derivatives","SOLF0:USTF0",1739009825553,0.99935,194.47,194.46,6.3492095]
["bitfinex-derivatives","SOLF0:USTF0",1739009827156,6.14125,194.47,194.46,6.3492095]
["bitfinex-derivatives","SOLF0:USTF0",1739009827351,10.13156335,194.47,194.46,6.3492095]
["bitfinex-derivatives","SOLF0:USTF0",1739009827551,0.99935,194.47,194.46,6.3492095]
["bitfinex-derivatives","SOLF0:USTF0",1739009828954,0.03796747,194.49,194.46,15.48142285]
["bitfinex-derivatives","SOLF0:USTF0",1739009829557,1.03736747,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739009829854,9.13221335,194.55,194.48,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009830252,10.13156335,194.55,194.48,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009830453,9.13221335,194.55,194.48,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009830759,5.1401,194.54,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739009831052,0.03266935,194.54,194.5,0.03666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009832757,5.1403,194.53,194.5,0.03666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009834757,0.03266935,194.54,194.5,0.03666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009834958,5.1408,194.52,194.5,0.03666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009835456,6.14015,194.52,194.5,0.03666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009835962,0.99935,194.52,194.5,0.03666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009836259,5.1408,194.51,194.5,0.03666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009837061,6.14015,194.51,194.5,0.03666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009838653,15.27236335,194.51,194.5,0.03666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009842264,15.27236335,194.51,194.5,6.34666441]
["bitfinex-derivatives","SOLF0:USTF0",1739009847471,5.1427,194.45,194.4,14.27571335]
["bitfinex-derivatives","SOLF0:USTF0",1739009847664,9.13221335,194.47,194.4,14.27571335]
["bitfinex-derivatives","SOLF0:USTF0",1739009847963,5.1428,194.44,194.4,14.27571335]
["bitfinex-derivatives","SOLF0:USTF0",1739009848168,1.5926,194.52,194.39,104.37369443]
["bitfinex-derivatives","SOLF0:USTF0",1739009848169,9.13221335,194.45,194.39,104.37369443]
["bitfinex-derivatives","SOLF0:USTF0",1739009848666,0.03714511,194.44,194.4,0.03565223]
["bitfinex-derivatives","SOLF0:USTF0",1739009849469,5.1431,194.43,194.4,0.03565223]
["bitfinex-derivatives","SOLF0:USTF0",1739009850066,6.14245,194.43,194.4,0.03565223]
["bitfinex-derivatives","SOLF0:USTF0",1739009850570,0.99935,194.43,194.4,0.03565223]
["bitfinex-derivatives","SOLF0:USTF0",1739009850771,5.1435,194.41,194.4,0.03565223]
["bitfinex-derivatives","SOLF0:USTF0",1739009851271,6.14285,194.41,194.4,0.03565223]
["bitfinex-derivatives","SOLF0:USTF0",1739009858778,15.27506335,194.41,194.4,0.03565223]
["bitfinex-derivatives","SOLF0:USTF0",1739009859771,5.1452,194.35,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739009860171,5.1452,194.35,194.3,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009860371,6.14455,194.35,194.3,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009860769,6.14455,194.35,194.3,14.27841335]
["bitfinex-derivatives","SOLF0:USTF0",1739009860975,0.03687308,194.34,194.31,0.03730468]
["bitfinex-derivatives","SOLF0:USTF0",1739009861472,0.03687308,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739009861674,9.13221335,194.4,194.32,10.67391335]
["bitfinex-derivatives","SOLF0:USTF0",1739009861876,9.13221335,194.4,194.34,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009862076,5.144,194.39,194.35,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739009862379,10.13166335,194.4,194.34,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009862571,10.13166335,194.4,194.32,10.67391335]
["bitfinex-derivatives","SOLF0:USTF0",1739009862779,5.1448,194.36,194.35,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1739009863480,6.14425,194.36,194.35,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1739009864777,15.27646335,194.36,194.35,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1739009867578,0.99945,194.36,194.35,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1739009868380,0.03328867,194.39,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739009868579,1.03227867,194.39,194.37,14.27671335]
["bitfinex-derivatives","SOLF0:USTF0",1739009869981,1.03227867,194.39,194.37,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009870178,1.03227867,194.39,194.35,9.16769763]
["bitfinex-derivatives","SOLF0:USTF0",1739009870581,6.17627867,194.39,194.35,14.31249763]
["bitfinex-derivatives","SOLF0:USTF0",1739009870779,1.03227867,194.39,194.35,9.16769763]
["bitfinex-derivatives","SOLF0:USTF0",1739009871482,5.1446,194.37,194.35,9.16769763]
["bitfinex-derivatives","SOLF0:USTF0",1739009871782,5.1446,194.37,194.35,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1739009872078,0.99899,194.37,194.35,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1739009872284,14.27701335,194.36,194.35,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1739009872478,15.27600335,194.36,194.35,0.03548428]
["bitfinex-derivatives","SOLF0:USTF0",1739009881089,15.27600335,194.36,194.35,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739009884194,5.1468,194.29,194.25,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009884592,9.13221335,194.29,194.23,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739009884793,10.13120335,194.29,194.21,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009884994,9.13221335,194.27,194.21,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009885294,10.13120335,194.27,194.22,0.03260255]
["bitfinex-derivatives","SOLF0:USTF0",1739009885488,0.03857339,194.26,194.23,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009885694,0.03857339,194.26,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739009885894,1.03756339,194.26,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739009886188,9.13221335,194.35,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739009886591,10.13161335,194.35,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739009886792,14.27731335,194.35,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739009887098,14.27731335,194.35,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739009887298,0.03727641,194.33,194.3,5.18033427]
["bitfinex-derivatives","SOLF0:USTF0",1739009887893,9.16948976,194.33,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009888797,14.27831335,194.31,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009890497,0.03727641,194.33,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009890795,0.03727641,194.33,194.3,9.16614762]
["bitfinex-derivatives","SOLF0:USTF0",1739009891196,0.03727641,194.33,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739009891698,1.03667641,194.33,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739009891997,1.03667641,194.33,194.3,9.16614762]
["bitfinex-derivatives","SOLF0:USTF0",1739009892197,1.03667641,194.33,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009893498,6.18237641,194.33,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009894098,1.03667641,194.33,194.3,5.18033427]
["bitfinex-derivatives","SOLF0:USTF0",1739009894702,1.03667641,194.33,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009895398,6.18227641,194.33,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009895595,1.03667641,194.33,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009896095,6.18247641,194.33,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009897600,6.18247641,194.33,194.3,5.18033427]
["bitfinex-derivatives","SOLF0:USTF0",1739009898300,6.18247641,194.33,194.3,0.03393427]
["bitfinex-derivatives","SOLF0:USTF0",1739009899899,6.18247641,194.33,194.3,5.18023427]
["bitfinex-derivatives","SOLF0:USTF0",1739009900095,1.03667641,194.33,194.3,9.16614762]
["bitfinex-derivatives","SOLF0:USTF0",1739009900501,1.03667641,194.33,194.32,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009900804,1.03667641,194.33,194.32,14.27801335]
["bitfinex-derivatives","SOLF0:USTF0",1739009901208,1.03667641,194.33,194.3,14.31224762]
["bitfinex-derivatives","SOLF0:USTF0",1739009901408,1.03667641,194.33,194.3,9.16614762]
["bitfinex-derivatives","SOLF0:USTF0",1739009902906,1.03667641,194.33,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739009904107,1.03667641,194.33,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739009904413,1.03667641,194.33,194.32,14.27801335]
["bitfinex-derivatives","SOLF0:USTF0",1739009906412,1.03667641,194.33,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739009907711,1.03667641,194.33,194.32,14.27801335]
["bitfinex-derivatives","SOLF0:USTF0",1739009908716,1.03667641,194.33,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739009908911,1.03667641,194.33,194.3,9.16614762]
["bitfinex-derivatives","SOLF0:USTF0",1739009909117,1.03667641,194.33,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739009909518,1.03667641,194.33,194.3,5.18033427]
["bitfinex-derivatives","SOLF0:USTF0",1739009910416,1.03667641,194.33,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739009914419,9.13221335,194.37,194.3,9.16614762]
["bitfinex-derivatives","SOLF0:USTF0",1739009914721,10.13156335,194.37,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739009914921,0.99935,194.37,194.32,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009915221,0.99935,194.37,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739009915521,1.03712565,194.37,194.34,5.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1739009916322,1.03712565,194.37,194.34,0.03461944]
["bitfinex-derivatives","SOLF0:USTF0",1739009916619,1.03712565,194.37,194.35,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739009918123,1.03712565,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739009918421,9.13221335,194.43,194.36,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009918613,9.13221335,194.45,194.38,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009918817,0.9994,194.45,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739009919622,1.0323133,194.45,194.42,5.17641248]
["bitfinex-derivatives","SOLF0:USTF0",1739009919826,1.0323133,194.45,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739009922825,1.0323133,194.45,194.44,14.27491335]
["bitfinex-derivatives","SOLF0:USTF0",1739009923524,14.27301335,194.51,194.44,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009923724,14.27301335,194.51,194.46,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739009923921,15.27247335,194.51,194.46,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739009924823,0.0326026,194.5,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009925123,1.0320626,194.5,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009926328,6.1733626,194.5,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009926521,1.0320626,194.5,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009926717,5.1414,194.49,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009927217,6.14086,194.49,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009930924,0.99946,194.49,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009931130,5.1416,194.48,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009931329,0.99946,194.49,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009932932,6.14086,194.49,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009935630,0.99946,194.49,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009935834,5.1416,194.48,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009936529,6.14106,194.48,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009940832,0.99946,194.48,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009942634,0.99946,194.48,194.47,5.17850314]
["bitfinex-derivatives","SOLF0:USTF0",1739009942833,0.99946,194.48,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009943235,6.14106,194.48,194.47,0.03660314]
["bitfinex-derivatives","SOLF0:USTF0",1739009945137,5.1425,194.45,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739009945635,6.14196,194.45,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739009946238,5.1427,194.44,194.41,0.0339385]
["bitfinex-derivatives","SOLF0:USTF0",1739009946541,9.13221335,194.42,194.41,0.0339385]
["bitfinex-derivatives","SOLF0:USTF0",1739009946930,10.13167335,194.42,194.41,0.0339385]
["bitfinex-derivatives","SOLF0:USTF0",1739009947142,15.27487335,194.42,194.41,0.0339385]
["bitfinex-derivatives","SOLF0:USTF0",1739009954655,5.1441,194.39,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739009954844,0.99946,194.39,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739009955342,5.1445,194.38,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739009955548,0.99946,194.39,194.32,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009955748,5.1446,194.37,194.34,0.03740545]
["bitfinex-derivatives","SOLF0:USTF0",1739009955951,6.14406,194.37,194.34,0.03740545]
["bitfinex-derivatives","SOLF0:USTF0",1739009957147,0.99946,194.37,194.34,0.03740545]
["bitfinex-derivatives","SOLF0:USTF0",1739009957352,0.99946,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739009966456,0.99946,194.37,194.34,9.1696188]
["bitfinex-derivatives","SOLF0:USTF0",1739009966657,0.99946,194.37,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739009970161,0.99946,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739009970366,0.03391104,194.38,194.36,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009970666,1.03337104,194.38,194.36,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009970860,1.03337104,194.38,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739009972961,0.99946,194.38,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739009973166,1.5663,194.47,194.42,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739009973363,10.72391335,194.48,194.42,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739009973576,11.72306335,194.48,194.42,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739009974274,0.03726455,194.47,194.43,0.03631973]
["bitfinex-derivatives","SOLF0:USTF0",1739009974774,5.1423,194.46,194.43,0.03631973]
["bitfinex-derivatives","SOLF0:USTF0",1739009975374,6.14145,194.46,194.43,0.03631973]
["bitfinex-derivatives","SOLF0:USTF0",1739009977075,0.99915,194.46,194.43,0.03631973]
["bitfinex-derivatives","SOLF0:USTF0",1739009977377,5.1424,194.45,194.43,0.03631973]
["bitfinex-derivatives","SOLF0:USTF0",1739009977576,6.14155,194.45,194.43,0.03631973]
["bitfinex-derivatives","SOLF0:USTF0",1739009979874,0.99915,194.45,194.43,9.16853308]
["bitfinex-derivatives","SOLF0:USTF0",1739009980669,0.03726455,194.47,194.43,9.16853308]
["bitfinex-derivatives","SOLF0:USTF0",1739009980870,1.03641455,194.47,194.46,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009981071,0.03726455,194.47,194.46,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009981276,0.03726455,194.47,194.46,14.27431335]
["bitfinex-derivatives","SOLF0:USTF0",1739009982280,0.99946,194.48,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739009982579,0.99946,194.49,194.46,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009982780,0.99946,194.54,194.48,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009982973,0.99946,194.54,194.51,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739009983177,0.99946,194.54,194.5,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739009983582,1.03853617,194.54,194.5,9.16489369]
["bitfinex-derivatives","SOLF0:USTF0",1739009984981,6.17853617,194.54,194.5,14.30589369]
["bitfinex-derivatives","SOLF0:USTF0",1739009990084,6.17853617,194.54,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739009992984,5.1403,194.53,194.5,0.03268034]
["bitfinex-derivatives","SOLF0:USTF0",1739009993379,6.13976,194.53,194.5,0.03268034]
["bitfinex-derivatives","SOLF0:USTF0",1739009993780,5.1408,194.51,194.5,0.03268034]
["bitfinex-derivatives","SOLF0:USTF0",1739009994482,6.14026,194.51,194.5,0.03268034]
["bitfinex-derivatives","SOLF0:USTF0",1739009999283,0.99946,194.51,194.5,0.03268034]
["bitfinex-derivatives","SOLF0:USTF0",1739010000190,0.99946,194.51,194.5,5.17378034]
["bitfinex-derivatives","SOLF0:USTF0",1739010004095,0.99946,194.51,194.5,14.30599369]
["bitfinex-derivatives","SOLF0:USTF0",1739010006800,0.99946,194.51,194.5,0.03268034]
["bitfinex-derivatives","SOLF0:USTF0",1739010006993,6.14026,194.51,194.5,0.03268034]
["bitfinex-derivatives","SOLF0:USTF0",1739010010105,0.99946,194.51,194.41,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010010400,9.13221335,194.47,194.41,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010010796,9.13221335,194.45,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739010011304,0.03382538,194.44,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010011799,5.17652538,194.44,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010011992,6.17598538,194.44,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010012798,1.03328538,194.44,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010012994,5.1429,194.43,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010013703,6.14236,194.43,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010018204,5.1432,194.42,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010019101,6.14266,194.42,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010020907,0.99946,194.42,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010027902,6.14266,194.42,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010033409,0.99946,194.42,194.41,0.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1739010033610,0.99946,194.42,194.41,9.1702412]
["bitfinex-derivatives","SOLF0:USTF0",1739010034214,0.99946,194.42,194.41,14.3137412]
["bitfinex-derivatives","SOLF0:USTF0",1739010035513,1.03328538,194.44,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739010035714,0.03382538,194.44,194.43,14.27561335]
["bitfinex-derivatives","SOLF0:USTF0",1739010038224,0.99946,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739010038417,13.94001335,194.53,194.43,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010038418,0.99946,194.48,194.43,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010038615,1.5977,194.53,194.47,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010039012,2.59705,194.53,194.47,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010039415,0.0332433,194.52,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010039614,5.1743433,194.52,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010040518,1.0325933,194.52,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010040724,1.0325933,194.52,194.5,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010041628,1.0325933,194.52,194.48,9.16607502]
["bitfinex-derivatives","SOLF0:USTF0",1739010041825,1.0325933,194.52,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010042828,5.1414,194.51,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010043627,6.14075,194.51,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010045827,5.1419,194.49,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010046630,6.14125,194.49,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010048933,0.99935,194.49,194.48,5.17596167]
["bitfinex-derivatives","SOLF0:USTF0",1739010049132,0.99935,194.49,194.48,14.30817502]
["bitfinex-derivatives","SOLF0:USTF0",1739010050928,0.0332433,194.52,194.51,4.14195]
["bitfinex-derivatives","SOLF0:USTF0",1739010051124,0.0332433,194.52,194.51,13.27416335]
["bitfinex-derivatives","SOLF0:USTF0",1739010053134,0.0332433,194.52,194.51,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010053337,0.0332433,194.52,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739010053735,1.0328033,194.52,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739010054338,1.0328033,194.52,194.49,14.27391335]
["bitfinex-derivatives","SOLF0:USTF0",1739010056538,1.0328033,194.52,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739010058435,1.0328033,194.52,194.49,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010058641,1.0328033,194.52,194.49,14.27401335]
["bitfinex-derivatives","SOLF0:USTF0",1739010058940,1.0328033,194.52,194.49,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010059142,1.0328033,194.52,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739010060039,1.0328033,194.52,194.49,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010060236,1.0328033,194.52,194.49,14.27401335]
["bitfinex-derivatives","SOLF0:USTF0",1739010060440,6.1739033,194.52,194.49,14.27401335]
["bitfinex-derivatives","SOLF0:USTF0",1739010060841,6.1739033,194.52,194.48,5.17596167]
["bitfinex-derivatives","SOLF0:USTF0",1739010061739,6.1739033,194.52,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010061937,6.1739033,194.52,194.49,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739010062438,5.1416,194.51,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010062744,1.0328033,194.52,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010063242,5.1418,194.5,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010063743,6.14136,194.5,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010065143,5.1419,194.49,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010065344,0.99956,194.5,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010065544,6.14126,194.5,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010065845,0.99956,194.5,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010066047,5.1419,194.49,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010066541,6.14146,194.49,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010066748,15.27367335,194.49,194.48,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1739010067246,5.1427,194.46,194.43,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010067446,9.13221335,194.47,194.41,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010067640,9.13221335,194.47,194.39,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010067837,10.13177335,194.47,194.39,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010068048,5.1437,194.43,194.39,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010068246,5.1437,194.43,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010068745,6.14326,194.43,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010068945,0.99956,194.43,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010070153,0.99956,194.43,194.41,9.17121689]
["bitfinex-derivatives","SOLF0:USTF0",1739010071755,0.99956,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739010077057,0.99956,194.43,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010078857,6.14316,194.43,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010079657,5.1437,194.42,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010080456,6.14326,194.42,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010080758,0.99956,194.42,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010087559,0.99956,194.42,194.41,5.18300354]
["bitfinex-derivatives","SOLF0:USTF0",1739010087863,0.99956,194.42,194.41,14.31521689]
["bitfinex-derivatives","SOLF0:USTF0",1739010088062,0.99956,194.43,194.41,9.17121689]
["bitfinex-derivatives","SOLF0:USTF0",1739010089159,0.99956,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739010092563,0.99956,194.44,194.41,9.17121689]
["bitfinex-derivatives","SOLF0:USTF0",1739010092763,0.0388312,194.45,194.43,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010093762,0.0388312,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739010104972,1.0383412,194.45,194.42,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739010105773,10.17055455,194.45,194.42,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739010105974,10.17055455,194.45,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010107871,5.1432,194.44,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010108376,6.14271,194.44,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010110076,0.99951,194.44,194.42,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739010121284,0.99951,194.44,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739010125795,0.99951,194.44,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010126093,0.99951,194.44,194.41,5.18270354]
["bitfinex-derivatives","SOLF0:USTF0",1739010126797,0.99951,194.44,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010126992,0.99951,194.44,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739010131399,0.99951,194.44,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010131598,0.99951,194.44,194.42,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739010133201,5.1437,194.42,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010133905,6.14321,194.42,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010134801,0.99951,194.42,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010140908,6.14321,194.42,194.41,0.03900354]
["bitfinex-derivatives","SOLF0:USTF0",1739010143413,0.99951,194.42,194.36,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010144710,0.0337799,194.41,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010144910,5.1444,194.4,194.37,5.17839513]
["bitfinex-derivatives","SOLF0:USTF0",1739010145112,6.14391,194.4,194.37,5.17839513]
["bitfinex-derivatives","SOLF0:USTF0",1739010145412,0.99951,194.4,194.37,5.17839513]
["bitfinex-derivatives","SOLF0:USTF0",1739010146323,6.14381,194.4,194.37,5.17839513]
["bitfinex-derivatives","SOLF0:USTF0",1739010147116,14.27671335,194.39,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010147314,10.13172335,194.39,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010148519,15.27632335,194.39,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010148716,10.13172335,194.39,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010149817,5.1447,194.38,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010150115,10.13172335,194.39,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010150321,0.99951,194.39,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010152315,6.14401,194.39,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010153321,5.1447,194.38,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010153817,6.14421,194.38,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010156823,0.99951,194.38,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010158524,6.14421,194.38,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010163125,0.99951,194.38,194.37,9.16560848]
["bitfinex-derivatives","SOLF0:USTF0",1739010163630,0.0337799,194.41,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739010163926,1.0329299,194.41,194.4,14.27641335]
["bitfinex-derivatives","SOLF0:USTF0",1739010166934,1.0329299,194.41,194.38,14.27671335]
["bitfinex-derivatives","SOLF0:USTF0",1739010170429,6.1771299,194.41,194.37,5.17839513]
["bitfinex-derivatives","SOLF0:USTF0",1739010170626,1.0329299,194.41,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010171832,5.1442,194.4,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010172331,5.1447,194.38,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010173127,6.14385,194.38,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010184335,0.99915,194.38,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010185839,0.99915,194.38,194.37,5.17839513]
["bitfinex-derivatives","SOLF0:USTF0",1739010194249,0.99915,194.39,194.38,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739010194448,0.0337799,194.41,194.38,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010194747,1.0329299,194.41,194.4,14.27641335]
["bitfinex-derivatives","SOLF0:USTF0",1739010196448,1.0329299,194.41,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739010199254,1.0329299,194.41,194.4,14.27641335]
["bitfinex-derivatives","SOLF0:USTF0",1739010203563,1.0329299,194.41,194.38,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010203756,1.0329299,194.41,194.38,14.27671335]
["bitfinex-derivatives","SOLF0:USTF0",1739010204063,1.0329299,194.41,194.38,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739010206460,1.0329299,194.41,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010206659,5.1444,194.4,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010207058,6.14355,194.4,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010210762,0.99915,194.4,194.37,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739010211064,0.99915,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739010214860,1.0329299,194.41,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739010215169,0.0337799,194.41,194.4,14.27641335]
["bitfinex-derivatives","SOLF0:USTF0",1739010215762,205.27371335,194.51,194.46,4.14335]
["bitfinex-derivatives","SOLF0:USTF0",1739010215965,9.13221335,194.53,194.45,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010216169,0.99956,194.52,194.47,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010216360,0.99956,194.52,194.5,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739010216361,1.02825,194.52,194.5,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739010216565,1.02825,194.52,194.49,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010216765,0.99951,194.52,194.51,14.27351335]
["bitfinex-derivatives","SOLF0:USTF0",1739010217262,0.03560321,194.53,194.51,14.27351335]
["bitfinex-derivatives","SOLF0:USTF0",1739010217671,68.59017009,194.58,194.53,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739010217864,69.58968009,194.58,194.57,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010218066,69.58968009,194.58,194.55,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010218269,69.58968009,194.58,194.53,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010218461,69.58968009,194.58,194.51,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010218667,9.13221335,194.57,194.51,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010218862,0.0384808,194.56,194.53,0.03663873]
["bitfinex-derivatives","SOLF0:USTF0",1739010219470,14.27251335,194.55,194.53,0.03663873]
["bitfinex-derivatives","SOLF0:USTF0",1739010220271,15.27202335,194.55,194.53,0.03663873]
["bitfinex-derivatives","SOLF0:USTF0",1739010220671,5.1412,194.52,194.47,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010221272,0.99951,194.52,194.49,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010221770,1.03837731,194.52,194.49,9.16929331]
["bitfinex-derivatives","SOLF0:USTF0",1739010222270,1.03837731,194.52,194.5,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739010222669,1.03837731,194.52,194.51,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010222967,1.03837731,194.52,194.51,14.27351335]
["bitfinex-derivatives","SOLF0:USTF0",1739010223871,5.1393,194.59,194.51,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010224174,9.13221335,194.63,194.57,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010224472,5.1389,194.6,194.57,9.13221335]
["bitfinex-derivatives","SOLF0:USTF0",1739010224675,5.1389,194.6,194.54,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739010224873,6.13841,194.6,194.54,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739010225076,0.03822198,194.59,194.55,0.03571475]
["bitfinex-derivatives","SOLF0:USTF0",1739010225375,5.17742198,194.59,194.55,0.03571475]
["bitfinex-derivatives","SOLF0:USTF0",1739010225675,1.03773198,194.59,194.55,0.03571475]
["bitfinex-derivatives","SOLF0:USTF0",1739010227870,6.17693198,194.59,194.55,0.03571475]
["bitfinex-derivatives","SOLF0:USTF0",1739010230976,1.03773198,194.59,194.55,0.03571475]
["bitfinex-derivatives","SOLF0:USTF0",1739010231775,1.03773198,194.59,194.55,5.17591475]
["bitfinex-derivatives","SOLF0:USTF0",1739010234473,1.03773198,194.59,194.58,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739010235070,5.1373,194.66,194.61,4.13909]
["bitfinex-derivatives","SOLF0:USTF0",1739010235471,6.13676,194.66,194.61,4.13909]
["bitfinex-derivatives","SOLF0:USTF0",1739010235668,6.16481,194.66,194.61,4.13909]
["bitfinex-derivatives","SOLF0:USTF0",1739010235868,6.13681,194.66,194.61,4.13909]
["bitfinex-derivatives","SOLF0:USTF0",1739010236071,0.0248771,194.65,194.62,0.03302088]
["bitfinex-derivatives","SOLF0:USTF0",1739010236476,1.0243871,194.65,194.62,0.03302088]
["bitfinex-derivatives","SOLF0:USTF0",1739010238780,6.1620871,194.65,194.62,0.03302088]
["bitfinex-derivatives","SOLF0:USTF0",1739010240080,5.1379,194.64,194.62,0.03302088]
["bitfinex-derivatives","SOLF0:USTF0",1739010240772,6.13741,194.64,194.62,0.03302088]
["bitfinex-derivatives","SOLF0:USTF0",1739010244377,0.99951,194.64,194.56,14.26180439]
["bitfinex-derivatives","SOLF0:USTF0",1739010245579,5.1389,194.61,194.53,14.26180439]
["bitfinex-derivatives","SOLF0:USTF0",1739010245783,5.1389,194.61,194.58,0.03748283]
["bitfinex-derivatives","SOLF0:USTF0",1739010245984,6.13841,194.61,194.58,0.03748283]
["bitfinex-derivatives","SOLF0:USTF0",1739010247182,5.1392,194.59,194.58,0.03748283]
["bitfinex-derivatives","SOLF0:USTF0",1739010247590,6.13871,194.59,194.58,0.03748283]
["bitfinex-derivatives","SOLF0:USTF0",1739010253797,0.99951,194.59,194.58,0.03748283]
["bitfinex-derivatives","SOLF0:USTF0",1739010257297,6.13871,194.59,194.58,0.03748283]
["bitfinex-derivatives","SOLF0:USTF0",1739010259196,0.99951,194.59,194.58,9.16429471]
["bitfinex-derivatives","SOLF0:USTF0",1739010259402,0.99951,194.59,194.58,14.30379471]
["bitfinex-derivatives","SOLF0:USTF0",1739010272311,0.99951,194.6,194.59,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739010272508,0.99951,194.6,194.59,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010273810,0.99951,194.6,194.59,14.26601188]
["bitfinex-derivatives","SOLF0:USTF0",1739010281813,9.12681188,194.73,194.59,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010282008,10.12632188,194.73,194.67,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010282206,0.99951,194.73,194.67,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010282815,5.1361,194.71,194.67,14.26371188]
["bitfinex-derivatives","SOLF0:USTF0",1739010283116,6.13561,194.71,194.68,0.03445564]
["bitfinex-derivatives","SOLF0:USTF0",1739010284610,0.99951,194.71,194.69,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010285917,0.99951,194.71,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739010286119,0.99951,194.71,194.69,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010286920,0.99951,194.71,194.68,0.03445564]
["bitfinex-derivatives","SOLF0:USTF0",1739010288119,5.1363,194.7,194.68,0.03445564]
["bitfinex-derivatives","SOLF0:USTF0",1739010288519,0.99951,194.71,194.68,0.03445564]
["bitfinex-derivatives","SOLF0:USTF0",1739010288711,5.1366,194.69,194.68,0.03445564]
["bitfinex-derivatives","SOLF0:USTF0",1739010289316,6.13611,194.69,194.68,0.03445564]
["bitfinex-derivatives","SOLF0:USTF0",1739010304640,0.99951,194.69,194.68,5.17125564]
["bitfinex-derivatives","SOLF0:USTF0",1739010304941,0.99951,194.71,194.68,0.03445564]
["bitfinex-derivatives","SOLF0:USTF0",1739010305239,0.02499067,194.72,194.71,4.13649]
["bitfinex-derivatives","SOLF0:USTF0",1739010305429,0.02499067,194.72,194.68,9.16126752]
["bitfinex-derivatives","SOLF0:USTF0",1739010305632,1.02455067,194.72,194.68,9.16126752]
["bitfinex-derivatives","SOLF0:USTF0",1739010305832,0.02499067,194.72,194.68,9.16126752]
["bitfinex-derivatives","SOLF0:USTF0",1739010306937,5.16089067,194.72,194.68,14.29786752]
["bitfinex-derivatives","SOLF0:USTF0",1739010310640,6.16035067,194.72,194.68,14.29786752]
["bitfinex-derivatives","SOLF0:USTF0",1739010311343,1.02445067,194.72,194.71,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739010312040,5.1345,194.77,194.74,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739010312239,0.99961,194.77,194.74,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739010312938,0.99961,194.77,194.74,5.17149769]
["bitfinex-derivatives","SOLF0:USTF0",1739010314140,0.99961,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739010314843,9.12681188,194.83,194.78,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739010315342,10.12632188,194.83,194.79,0.03477033]
["bitfinex-derivatives","SOLF0:USTF0",1739010315644,9.12681188,194.83,194.79,0.03477033]
["bitfinex-derivatives","SOLF0:USTF0",1739010315842,14.25971188,194.83,194.79,0.03477033]
["bitfinex-derivatives","SOLF0:USTF0",1739010316235,5.1329,194.83,194.79,0.03477033]
["bitfinex-derivatives","SOLF0:USTF0",1739010316437,5.1327,194.84,194.79,5.16857033]
["bitfinex-derivatives","SOLF0:USTF0",1739010317043,5.1327,194.84,194.79,14.29538221]
["bitfinex-derivatives","SOLF0:USTF0",1739010317244,5.1327,194.84,194.8,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739010318346,5.1324,194.85,194.81,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739010319750,5.1326,194.84,194.79,9.16158221]
["bitfinex-derivatives","SOLF0:USTF0",1739010320449,6.13221,194.84,194.79,9.16158221]
["bitfinex-derivatives","SOLF0:USTF0",1739010320751,6.13221,194.84,194.8,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739010321351,0.99961,194.84,194.81,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010321651,0.99961,194.84,194.81,14.26021188]
["bitfinex-derivatives","SOLF0:USTF0",1739010321853,0.99961,194.84,194.81,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010322051,0.99961,194.84,194.82,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739010323253,0.99961,194.84,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010324151,0.99961,194.85,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010324351,6.13151,194.87,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010324544,0.99961,194.87,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010325148,5.1322,194.86,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010325853,6.13181,194.86,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010328249,5.1324,194.85,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010328455,0.99961,194.85,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010331359,0.99961,194.85,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739010331660,0.99961,194.85,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010332354,0.99961,194.85,194.83,14.25971188]
["bitfinex-derivatives","SOLF0:USTF0",1739010332852,0.99961,194.85,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739010333653,5.1314,194.89,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739010333861,6.13101,194.89,194.85,14.25911188]
["bitfinex-derivatives","SOLF0:USTF0",1739010334250,0.99961,194.89,194.86,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739010334457,0.99961,194.89,194.85,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010334757,0.99961,194.89,194.83,14.25961188]
["bitfinex-derivatives","SOLF0:USTF0",1739010334962,10.12642188,194.89,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010336758,5.132,194.87,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010337361,6.13161,194.87,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010337762,0.99961,194.87,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010337964,10.12642188,194.87,194.82,0.0349066]
["bitfinex-derivatives","SOLF0:USTF0",1739010338364,5.1326,194.85,194.82,0.0349066]
["bitfinex-derivatives","SOLF0:USTF0",1739010338665,9.12681188,194.84,194.82,0.0349066]
["bitfinex-derivatives","SOLF0:USTF0",1739010339057,0.99961,194.84,194.82,0.0349066]
["bitfinex-derivatives","SOLF0:USTF0",1739010339561,0.99961,194.84,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010339761,0.99961,194.85,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010340057,9.12681188,194.9,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010340263,10.12642188,194.9,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010340664,15.25772188,194.9,194.83,14.25941188]
["bitfinex-derivatives","SOLF0:USTF0",1739010341064,15.25772188,194.9,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010341966,10.12642188,194.9,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739010342164,5.1314,194.89,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010342576,5.1314,194.89,194.83,14.25971188]
["bitfinex-derivatives","SOLF0:USTF0",1739010342965,6.13101,194.89,194.83,14.25971188]
["bitfinex-derivatives","SOLF0:USTF0",1739010346277,0.99961,194.89,194.83,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010346572,0.99961,194.89,194.87,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010346775,0.99961,194.9,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739010346968,0.99961,194.9,194.89,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010351377,0.99961,194.9,194.89,14.25811188]
["bitfinex-derivatives","SOLF0:USTF0",1739010361485,0.99961,194.91,194.9,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739010362886,0.99961,194.92,194.91,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739010363187,0.99961,194.94,194.91,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010363384,5.1295,194.96,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739010363583,6.12911,194.96,194.91,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010364287,6.12911,194.96,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739010365982,0.99961,194.96,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739010366282,5.1298,194.95,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739010367088,6.12941,194.95,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739010368080,6.12941,194.95,194.91,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010368285,5.13,194.94,194.91,14.25751188]
["bitfinex-derivatives","SOLF0:USTF0",1739010368688,6.12961,194.94,194.91,14.25751188]
["bitfinex-derivatives","SOLF0:USTF0",1739010369191,0.99961,194.94,194.91,14.25751188]
["bitfinex-derivatives","SOLF0:USTF0",1739010369884,6.12961,194.94,194.91,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010374093,0.99961,194.94,194.91,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010375696,0.99961,194.94,194.93,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010376194,0.99961,194.94,194.91,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010376490,0.99961,194.94,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010376692,0.99961,194.94,194.89,9.1616785]
["bitfinex-derivatives","SOLF0:USTF0",1739010377093,6.12961,194.94,194.89,14.2927785]
["bitfinex-derivatives","SOLF0:USTF0",1739010377890,10.12642188,194.94,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010378594,0.99961,194.94,194.89,9.1616785]
["bitfinex-derivatives","SOLF0:USTF0",1739010378794,10.12642188,194.94,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010379198,5.1308,194.91,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010379903,6.13041,194.91,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010385695,0.99961,194.91,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010385902,5.131,194.9,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010386598,6.13061,194.9,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010387399,0.99961,194.9,194.89,9.1616785]
["bitfinex-derivatives","SOLF0:USTF0",1739010387603,0.99961,194.92,194.89,9.1616785]
["bitfinex-derivatives","SOLF0:USTF0",1739010387804,6.12961,194.95,194.91,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010388504,9.12681188,194.94,194.89,9.1616785]
["bitfinex-derivatives","SOLF0:USTF0",1739010388699,9.12681188,194.92,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010389105,5.131,194.91,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010389504,0.99961,194.91,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010390112,6.13041,194.91,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010390312,0.99961,194.91,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010391509,5.131,194.9,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010392311,6.13061,194.9,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010395713,0.99961,194.9,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010396813,0.99961,194.9,194.89,5.16616662]
["bitfinex-derivatives","SOLF0:USTF0",1739010399011,0.99961,194.9,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010399814,6.13061,194.9,194.89,0.03486662]
["bitfinex-derivatives","SOLF0:USTF0",1739010410130,5.1318,194.87,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739010410331,6.13141,194.87,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739010411236,6.1651132,194.87,194.84,5.16701587]
["bitfinex-derivatives","SOLF0:USTF0",1739010412237,6.1651132,194.87,194.84,0.03441587]
["bitfinex-derivatives","SOLF0:USTF0",1739010415240,5.1324,194.85,194.84,0.03441587]
["bitfinex-derivatives","SOLF0:USTF0",1739010415737,6.13201,194.85,194.84,0.03441587]
["bitfinex-derivatives","SOLF0:USTF0",1739010422638,0.99961,194.85,194.81,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010422834,5.1328,194.84,194.81,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010423042,0.99961,194.85,194.81,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010423241,0.99961,194.85,194.79,14.26071188]
["bitfinex-derivatives","SOLF0:USTF0",1739010423744,5.1329,194.83,194.79,14.26071188]
["bitfinex-derivatives","SOLF0:USTF0",1739010423949,5.1329,194.83,194.8,0.038786]
["bitfinex-derivatives","SOLF0:USTF0",1739010424243,6.16889476,194.83,194.8,0.038786]
["bitfinex-derivatives","SOLF0:USTF0",1739010425946,1.03599476,194.83,194.8,0.038786]
["bitfinex-derivatives","SOLF0:USTF0",1739010426244,1.03599476,194.83,194.8,5.172386]
["bitfinex-derivatives","SOLF0:USTF0",1739010427747,6.16889476,194.83,194.8,5.172386]
["bitfinex-derivatives","SOLF0:USTF0",1739010429541,6.16889476,194.83,194.8,0.038786]
["bitfinex-derivatives","SOLF0:USTF0",1739010429740,1.03599476,194.83,194.8,0.038786]
["bitfinex-derivatives","SOLF0:USTF0",1739010429947,9.12681188,194.82,194.8,0.038786]
["bitfinex-derivatives","SOLF0:USTF0",1739010430342,5.134,194.79,194.75,14.26181188]
["bitfinex-derivatives","SOLF0:USTF0",1739010430543,5.134,194.79,194.73,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010431151,6.13361,194.79,194.73,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010431554,0.03540626,194.78,194.74,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739010431746,0.03540626,194.78,194.74,5.1729488]
["bitfinex-derivatives","SOLF0:USTF0",1739010432453,1.03501626,194.78,194.74,5.1729488]
["bitfinex-derivatives","SOLF0:USTF0",1739010433046,6.16931626,194.78,194.74,5.1729488]
["bitfinex-derivatives","SOLF0:USTF0",1739010433951,10.16182814,194.78,194.74,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739010434254,5.135,194.75,194.74,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739010434453,6.13461,194.75,194.74,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739010436649,5.1356,194.73,194.69,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010437451,6.13521,194.73,194.69,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010437654,6.17223349,194.73,194.69,9.16059701]
["bitfinex-derivatives","SOLF0:USTF0",1739010438255,5.1358,194.72,194.69,9.16059701]
["bitfinex-derivatives","SOLF0:USTF0",1739010439056,6.13541,194.72,194.69,9.16059701]
["bitfinex-derivatives","SOLF0:USTF0",1739010439556,6.13541,194.72,194.69,0.03378513]
["bitfinex-derivatives","SOLF0:USTF0",1739010441658,0.99961,194.72,194.69,0.03378513]
["bitfinex-derivatives","SOLF0:USTF0",1739010441956,5.1361,194.71,194.69,0.03378513]
["bitfinex-derivatives","SOLF0:USTF0",1739010442551,6.13571,194.71,194.69,0.03378513]
["bitfinex-derivatives","SOLF0:USTF0",1739010442760,5.1363,194.7,194.69,0.03378513]
["bitfinex-derivatives","SOLF0:USTF0",1739010443155,6.13591,194.7,194.69,0.03378513]
["bitfinex-derivatives","SOLF0:USTF0",1739010444049,0.99961,194.7,194.69,0.03378513]
["bitfinex-derivatives","SOLF0:USTF0",1739010446855,6.13591,194.7,194.69,0.03378513]
["bitfinex-derivatives","SOLF0:USTF0",1739010448958,15.26272188,194.7,194.69,0.03378513]
["bitfinex-derivatives","SOLF0:USTF0",1739010449855,10.12642188,194.7,194.63,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010450063,9.12681188,194.68,194.61,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010450461,10.12642188,194.68,194.61,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010450969,0.03602637,194.66,194.63,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1739010451262,1.03548637,194.66,194.63,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1739010451861,6.17288637,194.66,194.63,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1739010453866,1.03548637,194.66,194.63,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1739010454059,5.1379,194.64,194.63,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1739010454864,0.99946,194.64,194.63,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1739010456963,6.13736,194.64,194.63,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1739010458967,10.12627188,194.64,194.53,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739010459168,9.12681188,194.6,194.53,10.68351188]
["bitfinex-derivatives","SOLF0:USTF0",1739010459862,5.1397,194.58,194.53,14.26741188]
["bitfinex-derivatives","SOLF0:USTF0",1739010460170,0.03339422,194.57,194.54,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1739010460662,5.17319422,194.57,194.54,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1739010460867,6.17265422,194.57,194.54,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1739010464067,1.03285422,194.57,194.54,0.03454683]
["bitfinex-derivatives","SOLF0:USTF0",1739010464267,1.03285422,194.57,194.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739010483679,9.12681188,194.68,194.62,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739010484086,10.12601188,194.68,194.62,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739010484589,9.12681188,194.64,194.57,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010484785,9.12681188,194.64,194.63,0.03525035]
["bitfinex-derivatives","SOLF0:USTF0",1739010485087,5.1385,194.62,194.58,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739010485586,5.1385,194.62,194.58,5.17628559]
["bitfinex-derivatives","SOLF0:USTF0",1739010485786,6.1377,194.62,194.58,5.17628559]
["bitfinex-derivatives","SOLF0:USTF0",1739010486889,0.9992,194.62,194.58,0.03688559]
["bitfinex-derivatives","SOLF0:USTF0",1739010487095,0.9992,194.62,194.59,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010487392,0.9992,194.62,194.61,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739010489394,0.0360207,194.65,194.61,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010489589,0.0360207,194.65,194.64,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739010489892,2.07e-05,194.65,194.64,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739010492891,65.63123645,194.78,194.67,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010493092,65.63123645,194.78,194.71,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010493292,15.26087188,194.78,194.71,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010493590,15.28829188,194.78,194.73,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739010493790,15.26082188,194.78,194.73,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739010493991,0.03823306,194.77,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010494294,1.03774306,194.77,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010496197,6.17224306,194.77,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010497297,1.03774306,194.77,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010497492,1.03774306,194.77,194.74,5.16844828]
["bitfinex-derivatives","SOLF0:USTF0",1739010498098,1.03774306,194.77,194.75,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010498900,1.03774306,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739010499701,1.03774306,194.77,194.74,5.16834828]
["bitfinex-derivatives","SOLF0:USTF0",1739010507010,1.03774306,194.77,194.75,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739010507308,1.03774306,194.77,194.75,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010508708,1.03774306,194.77,194.75,14.26181188]
["bitfinex-derivatives","SOLF0:USTF0",1739010508903,1.03774306,194.77,194.75,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010509110,1.03774306,194.77,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010509607,6.17224306,194.77,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010510507,1.03774306,194.77,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010510708,5.1348,194.76,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010510909,1.03774306,194.77,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010511910,5.135,194.75,194.74,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1739010512308,9.12681188,194.76,194.67,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010512509,5.136,194.72,194.68,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739010513106,6.13551,194.72,194.68,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739010513508,6.1750267,194.72,194.68,5.17087663]
["bitfinex-derivatives","SOLF0:USTF0",1739010513811,5.1361,194.71,194.68,0.03427663]
["bitfinex-derivatives","SOLF0:USTF0",1739010514014,10.16583858,194.72,194.68,0.03427663]
["bitfinex-derivatives","SOLF0:USTF0",1739010515212,5.1366,194.69,194.68,0.03427663]
["bitfinex-derivatives","SOLF0:USTF0",1739010515614,6.13611,194.69,194.68,0.03427663]
["bitfinex-derivatives","SOLF0:USTF0",1739010522016,5.1374,194.66,194.61,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010522217,9.12681188,194.68,194.61,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010522521,5.1381,194.64,194.59,14.26581188]
["bitfinex-derivatives","SOLF0:USTF0",1739010522711,9.12681188,194.66,194.59,14.26581188]
["bitfinex-derivatives","SOLF0:USTF0",1739010522915,10.12632188,194.66,194.59,14.26581188]
["bitfinex-derivatives","SOLF0:USTF0",1739010523323,5.1382,194.63,194.61,0.03626966]
["bitfinex-derivatives","SOLF0:USTF0",1739010524013,6.13771,194.63,194.61,0.03626966]
["bitfinex-derivatives","SOLF0:USTF0",1739010524420,5.1384,194.62,194.61,0.03626966]
["bitfinex-derivatives","SOLF0:USTF0",1739010525017,6.13791,194.62,194.61,0.03626966]
["bitfinex-derivatives","SOLF0:USTF0",1739010526422,0.99951,194.62,194.57,14.26651188]
["bitfinex-derivatives","SOLF0:USTF0",1739010526624,5.1388,194.61,194.57,14.26651188]
["bitfinex-derivatives","SOLF0:USTF0",1739010526920,6.13831,194.61,194.57,14.26651188]
["bitfinex-derivatives","SOLF0:USTF0",1739010527519,6.13831,194.61,194.57,14.30297265]
["bitfinex-derivatives","SOLF0:USTF0",1739010528021,0.99951,194.61,194.57,9.16327265]
["bitfinex-derivatives","SOLF0:USTF0",1739010528213,0.99951,194.61,194.58,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739010528718,0.99951,194.61,194.57,9.16327265]
["bitfinex-derivatives","SOLF0:USTF0",1739010528914,0.99951,194.61,194.59,14.26581188]
["bitfinex-derivatives","SOLF0:USTF0",1739010530724,0.99951,194.61,194.59,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010530924,0.99951,194.61,194.6,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739010534623,0.99951,194.61,194.59,14.26601188]
["bitfinex-derivatives","SOLF0:USTF0",1739010536720,0.99951,194.61,194.59,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739010542428,0.99951,194.61,194.58,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739010542725,6.13831,194.61,194.58,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739010542930,0.99951,194.61,194.57,5.17616077]
["bitfinex-derivatives","SOLF0:USTF0",1739010543730,5.139,194.6,194.57,5.17616077]
["bitfinex-derivatives","SOLF0:USTF0",1739010544122,5.139,194.6,194.57,0.03646077]
["bitfinex-derivatives","SOLF0:USTF0",1739010544324,6.13851,194.6,194.57,0.03646077]
["bitfinex-derivatives","SOLF0:USTF0",1739010544726,5.1393,194.59,194.57,0.03646077]
["bitfinex-derivatives","SOLF0:USTF0",1739010544929,6.13881,194.59,194.57,0.03646077]
["bitfinex-derivatives","SOLF0:USTF0",1739010546029,5.1395,194.58,194.57,0.03646077]
["bitfinex-derivatives","SOLF0:USTF0",1739010546631,6.13901,194.58,194.57,0.03646077]
["bitfinex-derivatives","SOLF0:USTF0",1739010549126,0.99951,194.58,194.57,0.03646077]
["bitfinex-derivatives","SOLF0:USTF0",1739010557745,6.13901,194.58,194.57,0.03646077]
["bitfinex-derivatives","SOLF0:USTF0",1739010594863,15.26582188,194.58,194.57,0.03646077]
["bitfinex-derivatives","SOLF0:USTF0",1739010595755,5.1408,194.53,194.49,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010596367,6.14031,194.53,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739010596961,6.17918578,194.53,194.5,5.17985835]
["bitfinex-derivatives","SOLF0:USTF0",1739010597160,6.17918578,194.53,194.5,0.03825835]
["bitfinex-derivatives","SOLF0:USTF0",1739010599866,1.03838578,194.53,194.5,0.03825835]
["bitfinex-derivatives","SOLF0:USTF0",1739010601266,1.03838578,194.53,194.5,5.17985835]
["bitfinex-derivatives","SOLF0:USTF0",1739010604873,10.16519766,194.53,194.5,0.03825835]
["bitfinex-derivatives","SOLF0:USTF0",1739010605064,9.12681188,194.51,194.5,0.03825835]
["bitfinex-derivatives","SOLF0:USTF0",1739010605261,10.12621188,194.51,194.43,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010605474,9.12681188,194.49,194.42,86.59074981]
["bitfinex-derivatives","SOLF0:USTF0",1739010605771,9.12681188,194.49,194.41,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010605772,10.12621188,194.49,194.41,9.12681188]
["bitfinex-derivatives","SOLF0:USTF0",1739010606576,9.12681188,194.45,194.43,0.0324577]
["bitfinex-derivatives","SOLF0:USTF0",1739010606771,5.1432,194.44,194.43,0.0324577]
["bitfinex-derivatives","SOLF0:USTF0",1739010606971,10.12621188,194.45,194.39,6.96675889]
["bitfinex-derivatives","SOLF0:USTF0",1739010607171,9.12681188,194.43,194.39,12.11115889]
["bitfinex-derivatives","SOLF0:USTF0",1739010607477,0.9994,194.43,194.39,6.96675889]
["bitfinex-derivatives","SOLF0:USTF0",1739010608073,1.03280801,194.43,194.39,7.00475443]
["bitfinex-derivatives","SOLF0:USTF0",1739010608269,1.03280801,194.43,194.39,16.13156631]
["bitfinex-derivatives","SOLF0:USTF0",1739010608771,1.03280801,194.43,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739010609075,9.12681188,194.41,194.39,7.00475443]
["bitfinex-derivatives","SOLF0:USTF0",1739010609267,5.1442,194.4,194.38,21.25788289]
["bitfinex-derivatives","SOLF0:USTF0",1739010609469,9.12681188,194.39,194.38,13.83888289]
["bitfinex-derivatives","SOLF0:USTF0",1739010609674,9.12681188,194.39,194.38,6.11717451]
["bitfinex-derivatives","SOLF0:USTF0",1739010609875,9.12681188,194.39,194.29,14.27391188]
["bitfinex-derivatives","SOLF0:USTF0",1739010609876,10.12621188,194.39,194.29,14.27391188]
["bitfinex-derivatives","SOLF0:USTF0",1739010610076,9.12681188,194.35,194.29,14.27391188]
["bitfinex-derivatives","SOLF0:USTF0",1739010610271,10.12621188,194.35,194.29,14.27391188]
["bitfinex-derivatives","SOLF0:USTF0",1739010610478,0.03506355,194.34,194.3,0.03741967]
["bitfinex-derivatives","SOLF0:USTF0",1739010610872,1.03446355,194.34,194.3,0.03741967]
["bitfinex-derivatives","SOLF0:USTF0",1739010611282,9.12681188,194.33,194.3,0.03741967]
["bitfinex-derivatives","SOLF0:USTF0",1739010612082,15.27241188,194.33,194.3,0.03741967]
["bitfinex-derivatives","SOLF0:USTF0",1739010612479,10.12621188,194.33,194.3,0.03741967]
["bitfinex-derivatives","SOLF0:USTF0",1739010612682,5.1464,194.32,194.3,0.03741967]
["bitfinex-derivatives","SOLF0:USTF0",1739010612982,6.1458,194.32,194.3,0.03741967]
["bitfinex-derivatives","SOLF0:USTF0",1739010613179,14.27341188,194.31,194.3,0.03741967]
["bitfinex-derivatives","SOLF0:USTF0",1739010613781,15.27281188,194.31,194.3,0.03741967]
["bitfinex-derivatives","SOLF0:USTF0",1739010613976,10.12621188,194.31,194.19,12.23371188]
["bitfinex-derivatives","SOLF0:USTF0",1739010614277,9.12681188,194.26,194.19,12.23371188]
["bitfinex-derivatives","SOLF0:USTF0",1739010614679,9.12681188,194.24,194.19,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739010614878,9.12681188,194.24,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739010615074,9.12681188,194.24,194.19,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739010615279,9.16451355,194.24,194.2,0.03833546]
["bitfinex-derivatives","SOLF0:USTF0",1739010615780,10.16391355,194.24,194.2,0.03833546]
["bitfinex-derivatives","SOLF0:USTF0",1739010616085,5.1488,194.23,194.2,0.03833546]
["bitfinex-derivatives","SOLF0:USTF0",1739010616683,10.16391355,194.24,194.2,0.03833546]
["bitfinex-derivatives","SOLF0:USTF0",1739010616684,9.12681188,194.22,194.2,0.03833546]
["bitfinex-derivatives","SOLF0:USTF0",1739010617285,5.1493,194.21,194.2,0.03833546]
["bitfinex-derivatives","SOLF0:USTF0",1739010617887,5.1493,194.21,194.2,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010618088,6.1487,194.21,194.2,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010622284,0.9994,194.21,194.2,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010623790,6.1487,194.21,194.2,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010624787,0.9994,194.21,194.2,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010625491,6.1487,194.21,194.2,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010626988,5.1511,194.15,194.09,10.68791188]
["bitfinex-derivatives","SOLF0:USTF0",1739010627291,9.12681188,194.1,194.04,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739010627487,9.12681188,194.08,194.04,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739010627790,15.27901188,194.08,194.04,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739010628093,10.12621188,194.08,194.04,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739010628392,10.16250296,194.08,194.04,8.33401068]
["bitfinex-derivatives","SOLF0:USTF0",1739010628593,1.03569108,194.08,194.04,8.33401068]
["bitfinex-derivatives","SOLF0:USTF0",1739010629195,5.1533,194.06,194.04,0.03771068]
["bitfinex-derivatives","SOLF0:USTF0",1739010629391,0.9994,194.06,194.04,0.03771068]
["bitfinex-derivatives","SOLF0:USTF0",1739010629995,0.9994,194.06,194.04,5.19141068]
["bitfinex-derivatives","SOLF0:USTF0",1739010630795,0.9994,194.06,194.04,0.03771068]
["bitfinex-derivatives","SOLF0:USTF0",1739010631503,0.9994,194.06,194.04,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010631694,0.9994,194.06,193.94,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739010631896,5.1556,193.98,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739010632093,14.33754723,194.02,193.88,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010632297,15.33694723,194.02,193.88,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010632500,5.1551,193.99,193.88,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010632896,0.0339541,193.95,193.88,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010633095,0.9994,193.99,193.91,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010634303,0.03370308,193.97,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010634804,1.03305308,193.97,193.95,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739010635402,1.03305308,193.97,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010636909,1.03305308,193.97,193.93,5.19187219]
["bitfinex-derivatives","SOLF0:USTF0",1739010637205,1.03305308,193.97,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010638103,6.18895308,193.97,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010638808,1.03305308,193.97,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010639107,5.156,193.96,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010639304,0.99935,193.96,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010640806,5.1562,193.95,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010641401,6.15535,193.96,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010642710,5.1562,193.95,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010643211,6.15555,193.95,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010645409,5.1564,193.94,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010645802,6.15575,193.94,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010646704,0.99935,193.94,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010649011,0.99935,193.94,193.93,5.19197219]
["bitfinex-derivatives","SOLF0:USTF0",1739010649217,0.03370308,193.97,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010649417,1.03315308,193.97,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010649719,0.03370308,193.97,193.94,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739010649917,0.03370308,193.97,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010650118,14.33754723,194.03,193.93,0.03527219]
["bitfinex-derivatives","SOLF0:USTF0",1739010650318,5.1548,194.01,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739010650718,14.33754723,194.03,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739010651221,0.03681501,194.01,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010651822,0.03681501,194.01,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739010652021,0.03681501,194.01,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010653222,5.1551,193.99,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010654618,6.15445,193.99,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010655524,0.99935,193.99,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010656819,6.15445,193.99,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010662027,0.99935,193.99,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010663834,0.03681501,194.01,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010664332,1.03632501,194.01,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010664533,1.03632501,194.01,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739010665039,5.1536,194.05,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739010665534,6.15311,194.05,193.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739010665735,6.15311,194.05,194.01,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739010666041,5.1538,194.04,193.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739010666228,5.1538,194.04,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739010666633,6.15331,194.04,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739010666937,0.99951,194.04,194.01,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739010669036,0.99951,194.04,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739010671634,6.15341,194.04,194.0,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739010671934,6.15341,194.04,194.0,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739010672742,6.15341,194.04,194.01,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739010673742,5.1547,194.01,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010674944,5.1551,194.0,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010675143,0.99951,194.01,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010675345,0.03451259,194.01,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010675737,1.03402259,194.01,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010676231,5.1551,193.99,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010676843,6.15461,193.99,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010677648,0.99951,193.99,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010681644,6.15461,193.99,193.98,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739010684641,6.15461,193.99,193.98,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010684845,6.15461,193.99,193.88,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739010684846,5.1569,193.93,193.88,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739010685148,6.15641,193.93,193.89,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739010685749,5.157,193.92,193.88,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739010685943,5.157,193.92,193.89,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739010686244,0.99951,193.92,193.89,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739010686446,5.1573,193.91,193.89,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739010686847,6.15681,193.91,193.89,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739010687042,0.99951,193.91,193.89,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739010687238,5.1575,193.9,193.89,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739010687842,6.15701,193.9,193.89,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739010697357,5.159,193.85,193.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739010697556,5.159,193.85,193.77,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739010698050,14.33754723,193.88,193.8,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739010698256,5.1593,193.84,193.77,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739010698461,14.33754723,193.85,193.82,0.0334455]
["bitfinex-derivatives","SOLF0:USTF0",1739010698757,5.1594,193.83,193.82,0.0334455]
["bitfinex-derivatives","SOLF0:USTF0",1739010699258,6.15891,193.83,193.82,0.0334455]
["bitfinex-derivatives","SOLF0:USTF0",1739010702160,6.15891,193.83,193.82,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010702360,5.1609,193.78,193.73,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739010702756,6.16051,193.78,193.73,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739010703560,0.03947038,193.77,193.75,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739010703760,0.03947038,193.77,193.7,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010704158,1.03908038,193.77,193.73,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739010706957,1.03908038,193.77,193.69,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739010707163,1.03908038,193.77,193.69,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739010707662,14.33754723,193.76,193.69,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739010707869,5.1618,193.74,193.69,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739010708264,0.99961,193.74,193.68,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739010708868,0.03915388,193.73,193.68,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739010709366,1.03876388,193.73,193.68,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739010709864,5.1623,193.72,193.68,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739010710268,1.03876388,193.73,193.68,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739010710269,5.1628,193.71,193.68,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739010710468,0.99961,193.71,193.65,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739010711165,5.1652,193.61,193.59,84.81011857]
["bitfinex-derivatives","SOLF0:USTF0",1739010711371,14.33754723,193.62,193.55,22.9805334]
["bitfinex-derivatives","SOLF0:USTF0",1739010711571,14.33754723,193.59,193.55,22.9805334]
["bitfinex-derivatives","SOLF0:USTF0",1739010712071,15.33715723,193.59,193.55,22.9805334]
["bitfinex-derivatives","SOLF0:USTF0",1739010712774,20.50315723,193.59,193.55,22.9805334]
["bitfinex-derivatives","SOLF0:USTF0",1739010713272,15.33715723,193.59,193.55,22.9805334]
["bitfinex-derivatives","SOLF0:USTF0",1739010713473,20.50315723,193.59,193.55,22.9805334]
["bitfinex-derivatives","SOLF0:USTF0",1739010714571,14.33754723,193.56,193.55,22.9805334]
["bitfinex-derivatives","SOLF0:USTF0",1739010714872,14.33754723,193.56,193.52,86.46291857]
["bitfinex-derivatives","SOLF0:USTF0",1739010714873,14.33754723,193.56,193.52,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739010715171,15.33715723,193.56,193.52,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739010715675,20.50385723,193.56,193.52,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739010715871,15.33715723,193.56,193.5,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739010716771,15.33715723,193.56,193.5,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739010717773,15.33715723,193.56,193.52,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739010718974,15.33715723,193.56,193.42,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739010718975,14.33754723,193.53,193.42,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739010719176,14.33754723,193.53,193.45,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739010719370,0.03816101,193.49,193.45,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739010719577,0.03816101,193.49,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739010719767,0.03816101,193.49,193.45,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739010719971,1.03761101,193.49,193.45,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739010720569,14.33754723,193.59,193.45,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739010720874,15.33710723,193.59,193.52,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739010721077,5.166,193.58,193.52,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739010721681,0.03523821,193.57,193.53,0.03324891]
["bitfinex-derivatives","SOLF0:USTF0",1739010722268,1.03479821,193.57,193.53,0.03324891]
["bitfinex-derivatives","SOLF0:USTF0",1739010722777,6.20109821,193.57,193.53,0.03324891]
["bitfinex-derivatives","SOLF0:USTF0",1739010723074,1.03479821,193.57,193.53,5.20054891]
["bitfinex-derivatives","SOLF0:USTF0",1739010723281,1.03479821,193.57,193.53,0.03324891]
["bitfinex-derivatives","SOLF0:USTF0",1739010724082,1.03479821,193.57,193.53,5.20054891]
["bitfinex-derivatives","SOLF0:USTF0",1739010724581,1.03479821,193.57,193.53,0.03324891]
["bitfinex-derivatives","SOLF0:USTF0",1739010724778,1.03479821,193.57,193.54,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739010725172,1.03479821,193.57,193.55,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739010725375,1.03479821,193.57,193.54,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739010725576,1.03479821,193.57,193.54,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739010726083,5.1652,193.61,193.54,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739010726478,6.1647,193.61,193.54,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739010726981,6.1647,193.61,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739010727177,0.9995,193.61,193.54,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739010727378,54.07599009,193.68,193.56,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010727683,55.07529009,193.68,193.56,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010727982,20.50044723,193.68,193.63,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739010728182,0.9993,193.68,193.56,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010728479,0.9993,193.68,193.64,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739010728673,3.957e-05,193.64,193.6,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739010728880,14.33754723,193.74,193.62,14.33754723]
["bitfinex-derivatives","SOLF0:USTF0",1739010729080,5.1623,193.72,193.67,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739010729683,6.1616,193.72,193.67,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739010729981,0.03513808,193.71,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010730179,0.03513808,193.71,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739010730380,0.03513808,193.71,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010730576,1.03443808,193.71,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010731084,1.03443808,193.71,193.68,5.20110767]
["bitfinex-derivatives","SOLF0:USTF0",1739010731885,1.03443808,193.71,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010733886,6.19713808,193.71,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010736284,5.1631,193.69,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010736675,6.1624,193.69,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010737185,0.9993,193.69,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010738481,0.9993,193.69,193.68,5.20120767]
["bitfinex-derivatives","SOLF0:USTF0",1739010742685,0.03513808,193.71,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010742892,0.03513808,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739010743290,1.03458808,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739010743586,1.03458808,193.71,193.68,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1739010744892,1.03458808,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739010755703,0.99945,193.74,193.7,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739010756002,9.20925809,193.81,193.73,9.20925809]
["bitfinex-derivatives","SOLF0:USTF0",1739010756297,15.36885809,193.81,193.77,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739010756802,15.40296179,193.81,193.77,5.20025796]
["bitfinex-derivatives","SOLF0:USTF0",1739010757098,10.24286179,193.81,193.77,5.20025796]
["bitfinex-derivatives","SOLF0:USTF0",1739010757301,5.1602,193.8,193.77,5.20025796]
["bitfinex-derivatives","SOLF0:USTF0",1739010757801,6.1597,193.8,193.77,5.20025796]
["bitfinex-derivatives","SOLF0:USTF0",1739010758102,0.9995,193.8,193.77,5.20025796]
["bitfinex-derivatives","SOLF0:USTF0",1739010758302,0.9995,193.8,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739010758797,0.9995,193.8,193.79,14.36965809]
["bitfinex-derivatives","SOLF0:USTF0",1739010759197,3.7e-06,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739010763107,0.9991437,193.81,193.78,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739010764707,0.9991437,193.81,193.77,0.03945796]
["bitfinex-derivatives","SOLF0:USTF0",1739010765607,0.9991437,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739010765807,3.7e-06,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739010766807,0.9991437,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739010769515,3.7e-06,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739010770608,0.99914,193.87,193.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739010770814,5.66404,193.93,193.82,14.37575301]
["bitfinex-derivatives","SOLF0:USTF0",1739010771209,5.157,193.92,193.82,14.37575301]
["bitfinex-derivatives","SOLF0:USTF0",1739010771715,0.03726467,193.89,193.87,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739010772311,1.03640467,193.89,193.87,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739010773112,1.03640467,193.89,193.85,0.03426764]
["bitfinex-derivatives","SOLF0:USTF0",1739010773308,1.03640467,193.89,193.86,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739010773712,1.03640467,193.89,193.85,0.03426764]
["bitfinex-derivatives","SOLF0:USTF0",1739010774519,5.1582,193.88,193.85,0.03426764]
["bitfinex-derivatives","SOLF0:USTF0",1739010774716,1.03640467,193.89,193.85,5.19306764]
["bitfinex-derivatives","SOLF0:USTF0",1739010774910,6.19440467,193.89,193.85,5.19306764]
["bitfinex-derivatives","SOLF0:USTF0",1739010775713,5.158,193.88,193.85,0.03426764]
["bitfinex-derivatives","SOLF0:USTF0",1739010775919,0.99914,193.88,193.85,0.03426764]
["bitfinex-derivatives","SOLF0:USTF0",1739010776719,5.1584,193.87,193.85,0.03426764]
["bitfinex-derivatives","SOLF0:USTF0",1739010777117,6.15754,193.87,193.85,0.03426764]
["bitfinex-derivatives","SOLF0:USTF0",1739010778820,0.99914,193.87,193.85,0.03426764]
["bitfinex-derivatives","SOLF0:USTF0",1739010781126,0.99914,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739010782621,0.99914,193.87,193.85,0.03426764]
["bitfinex-derivatives","SOLF0:USTF0",1739010784626,9.19943267,193.86,193.77,9.19943267]
["bitfinex-derivatives","SOLF0:USTF0",1739010784827,9.19943267,193.84,193.77,9.19943267]
["bitfinex-derivatives","SOLF0:USTF0",1739010785529,10.19857267,193.84,193.77,9.19943267]
["bitfinex-derivatives","SOLF0:USTF0",1739010785729,5.1597,193.82,193.77,14.36033267]
["bitfinex-derivatives","SOLF0:USTF0",1739010786027,1.03572746,193.82,193.79,0.03717505]
["bitfinex-derivatives","SOLF0:USTF0",1739010786231,6.19562746,193.82,193.79,0.03717505]
["bitfinex-derivatives","SOLF0:USTF0",1739010786927,5.16,193.81,193.79,0.03717505]
["bitfinex-derivatives","SOLF0:USTF0",1739010787431,6.15914,193.81,193.79,0.03717505]
["bitfinex-derivatives","SOLF0:USTF0",1739010793838,0.99914,193.81,193.79,9.23660772]
["bitfinex-derivatives","SOLF0:USTF0",1739010794040,0.03658746,193.82,193.79,9.23660772]
["bitfinex-derivatives","SOLF0:USTF0",1739010794041,1.03572746,193.82,193.79,9.23660772]
["bitfinex-derivatives","SOLF0:USTF0",1739010794237,1.03572746,193.82,193.81,9.19943267]
["bitfinex-derivatives","SOLF0:USTF0",1739010794238,0.03658746,193.82,193.81,9.19943267]
["bitfinex-derivatives","SOLF0:USTF0",1739010794434,0.03658746,193.82,193.81,14.35933267]
["bitfinex-derivatives","SOLF0:USTF0",1739010794842,0.99914,193.85,193.81,9.19943267]
["bitfinex-derivatives","SOLF0:USTF0",1739010795043,0.99914,193.88,193.84,9.19943267]
["bitfinex-derivatives","SOLF0:USTF0",1739010795338,0.99914,193.88,193.87,9.19943267]
["bitfinex-derivatives","SOLF0:USTF0",1739010795739,56.50442457,193.92,193.89,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739010795942,56.50442457,193.92,193.89,4.15866]
["bitfinex-derivatives","SOLF0:USTF0",1739010796138,57.54064763,193.92,193.89,4.15866]
["bitfinex-derivatives","SOLF0:USTF0",1739010796339,57.54064763,193.92,193.89,9.19943267]
["bitfinex-derivatives","SOLF0:USTF0",1739010796536,57.54064763,193.92,193.9,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739010796740,57.54064763,193.92,193.87,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010797138,57.54064763,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739010797337,1.03622306,193.92,193.87,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010798141,1.03622306,193.92,193.89,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739010798340,1.03622306,193.92,193.87,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010798643,1.03622306,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739010798842,0.03702306,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739010803443,0.9992,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739010803643,0.9992,193.96,193.93,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010803841,72.45458361,194.01,193.93,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010804041,73.45378361,194.01,193.93,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010804250,73.45378361,194.01,193.96,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739010804546,68.29898361,194.01,193.93,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010804745,0.03602711,194.0,193.97,0.0372974]
["bitfinex-derivatives","SOLF0:USTF0",1739010805247,1.03522711,194.0,193.97,0.0372974]
["bitfinex-derivatives","SOLF0:USTF0",1739010805550,5.1554,193.98,193.97,0.0372974]
["bitfinex-derivatives","SOLF0:USTF0",1739010805948,6.1546,193.98,193.97,0.0372974]
["bitfinex-derivatives","SOLF0:USTF0",1739010807541,0.9992,193.98,193.97,0.0372974]
["bitfinex-derivatives","SOLF0:USTF0",1739010810551,0.03602711,194.0,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739010810552,1.03522711,194.0,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739010810750,2.711e-05,194.0,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739010810950,5.1532,194.07,194.01,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739010811149,6.15234,194.07,193.99,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010811547,0.99914,194.07,193.99,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010811747,5.1533,194.06,193.99,14.35846737]
["bitfinex-derivatives","SOLF0:USTF0",1739010811948,0.03695374,194.05,194.01,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1739010812152,1.03609374,194.05,194.01,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1739010812751,1.03609374,194.05,194.01,5.19187266]
["bitfinex-derivatives","SOLF0:USTF0",1739010813552,1.03609374,194.05,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739010816954,1.03609374,194.05,194.03,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739010818657,1.03609374,194.05,194.04,14.33042657]
["bitfinex-derivatives","SOLF0:USTF0",1739010819049,0.03695374,194.05,194.04,14.33042657]
["bitfinex-derivatives","SOLF0:USTF0",1739010821657,0.03695374,194.05,194.04,9.17662657]
["bitfinex-derivatives","SOLF0:USTF0",1739010822654,1.03609374,194.05,194.04,9.17662657]
["bitfinex-derivatives","SOLF0:USTF0",1739010823158,0.03695374,194.05,194.04,14.33042657]
["bitfinex-derivatives","SOLF0:USTF0",1739010824051,9.17662657,194.14,194.04,9.17662657]
["bitfinex-derivatives","SOLF0:USTF0",1739010824256,10.73792657,194.19,194.12,9.17662657]
["bitfinex-derivatives","SOLF0:USTF0",1739010824456,11.73743657,194.19,194.12,9.17662657]
["bitfinex-derivatives","SOLF0:USTF0",1739010825157,9.17662657,194.17,194.1,9.17662657]
["bitfinex-derivatives","SOLF0:USTF0",1739010825356,5.1506,194.16,194.14,0.03718531]
["bitfinex-derivatives","SOLF0:USTF0",1739010825756,6.15011,194.16,194.14,0.03718531]
["bitfinex-derivatives","SOLF0:USTF0",1739010826160,0.99951,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739010826557,0.99951,194.16,194.14,0.03718531]
["bitfinex-derivatives","SOLF0:USTF0",1739010827861,6.15021,194.16,194.14,0.03718531]
["bitfinex-derivatives","SOLF0:USTF0",1739010829063,5.1509,194.15,194.14,0.03718531]
["bitfinex-derivatives","SOLF0:USTF0",1739010829666,6.15041,194.15,194.14,0.03718531]
["bitfinex-derivatives","SOLF0:USTF0",1739010835270,5.1521,194.11,194.07,19.47884725]
["bitfinex-derivatives","SOLF0:USTF0",1739010836071,6.15161,194.11,194.07,19.47884725]
["bitfinex-derivatives","SOLF0:USTF0",1739010836272,6.19089931,194.11,194.07,19.51802866]
["bitfinex-derivatives","SOLF0:USTF0",1739010837473,1.03879931,194.11,194.07,14.36512866]
["bitfinex-derivatives","SOLF0:USTF0",1739010837674,1.03879931,194.11,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739010838074,1.03879931,194.11,194.07,14.36512866]
["bitfinex-derivatives","SOLF0:USTF0",1739010838874,1.03879931,194.11,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739010841776,1.03879931,194.11,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739010842279,0.03928931,194.11,194.1,19.47814725]
["bitfinex-derivatives","SOLF0:USTF0",1739010842876,14.32594725,194.25,194.1,14.32594725]
["bitfinex-derivatives","SOLF0:USTF0",1739010843177,1.5953,194.24,194.13,14.32594725]
["bitfinex-derivatives","SOLF0:USTF0",1739010843378,1.5953,194.24,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739010843379,4.06691,194.23,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739010843981,5.15,194.19,194.17,0.03400501]
["bitfinex-derivatives","SOLF0:USTF0",1739010844676,6.14961,194.19,194.17,0.03400501]
["bitfinex-derivatives","SOLF0:USTF0",1739010845077,0.99961,194.19,194.17,0.03400501]
["bitfinex-derivatives","SOLF0:USTF0",1739010845680,6.14961,194.19,194.17,0.03400501]
["bitfinex-derivatives","SOLF0:USTF0",1739010845881,0.99961,194.19,194.17,0.03400501]
["bitfinex-derivatives","SOLF0:USTF0",1739010846280,5.1512,194.14,194.1,14.32594725]
["bitfinex-derivatives","SOLF0:USTF0",1739010846781,6.15081,194.14,194.1,14.32594725]
["bitfinex-derivatives","SOLF0:USTF0",1739010847481,6.18941615,194.14,194.1,14.35905316]
["bitfinex-derivatives","SOLF0:USTF0",1739010848079,1.03821615,194.14,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739010848581,1.03821615,194.14,194.13,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010850079,0.03860615,194.14,194.13,14.31938713]
["bitfinex-derivatives","SOLF0:USTF0",1739010850282,10.76328713,194.24,194.13,14.31938713]
["bitfinex-derivatives","SOLF0:USTF0",1739010850283,0.99961,194.16,194.13,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010850483,5.1493,194.21,194.15,14.31858713]
["bitfinex-derivatives","SOLF0:USTF0",1739010850682,10.76328713,194.24,194.18,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010850884,11.76289713,194.24,194.18,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010851285,0.03388432,194.23,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010852192,1.03349432,194.23,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010854089,5.1495,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010854287,0.99961,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010855883,6.14891,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010857493,0.99961,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010858787,6.14911,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010862794,0.99961,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010863598,6.14901,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010864789,0.99961,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010865801,6.14891,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010866698,0.99961,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010867295,0.99961,194.21,194.2,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010870195,0.99961,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010870393,5.1495,194.2,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010870701,0.99961,194.21,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010871104,5.1495,194.2,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010871599,6.14911,194.2,194.19,0.03608883]
["bitfinex-derivatives","SOLF0:USTF0",1739010874995,5.1504,194.17,194.14,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010875401,6.15001,194.17,194.14,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010876200,6.1860398,194.17,194.14,9.20398584]
["bitfinex-derivatives","SOLF0:USTF0",1739010878003,6.1860398,194.17,194.14,0.03599871]
["bitfinex-derivatives","SOLF0:USTF0",1739010879301,6.1860398,194.17,194.14,9.20398584]
["bitfinex-derivatives","SOLF0:USTF0",1739010879895,1.0356398,194.17,194.14,9.20398584]
["bitfinex-derivatives","SOLF0:USTF0",1739010880600,1.0356398,194.17,194.14,14.35488584]
["bitfinex-derivatives","SOLF0:USTF0",1739010881002,1.0356398,194.17,194.14,9.20398584]
["bitfinex-derivatives","SOLF0:USTF0",1739010881202,5.1509,194.15,194.14,0.03599871]
["bitfinex-derivatives","SOLF0:USTF0",1739010881605,6.15051,194.15,194.14,0.03599871]
["bitfinex-derivatives","SOLF0:USTF0",1739010883306,0.99961,194.15,194.14,0.03599871]
["bitfinex-derivatives","SOLF0:USTF0",1739010889714,6.15051,194.15,194.14,0.03599871]
["bitfinex-derivatives","SOLF0:USTF0",1739010900312,0.99961,194.15,194.07,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739010900511,9.16798713,194.13,194.06,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010901016,5.1522,194.11,194.06,14.32118713]
["bitfinex-derivatives","SOLF0:USTF0",1739010901415,0.03334755,194.1,194.07,0.03872218]
["bitfinex-derivatives","SOLF0:USTF0",1739010902218,9.16798713,194.09,194.07,0.03872218]
["bitfinex-derivatives","SOLF0:USTF0",1739010902513,5.1527,194.08,194.07,0.03872218]
["bitfinex-derivatives","SOLF0:USTF0",1739010903018,5.1527,194.08,194.07,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010903214,6.15231,194.08,194.07,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010906817,0.99961,194.08,193.96,10.71238713]
["bitfinex-derivatives","SOLF0:USTF0",1739010907015,9.16798713,194.02,193.96,10.71238713]
["bitfinex-derivatives","SOLF0:USTF0",1739010907518,10.16759713,194.02,193.96,10.71238713]
["bitfinex-derivatives","SOLF0:USTF0",1739010907721,5.1551,194.0,193.96,10.71238713]
["bitfinex-derivatives","SOLF0:USTF0",1739010907921,5.1551,194.0,193.97,0.03834672]
["bitfinex-derivatives","SOLF0:USTF0",1739010908121,6.15471,194.0,193.97,0.03834672]
["bitfinex-derivatives","SOLF0:USTF0",1739010910128,5.1554,193.98,193.97,0.03834672]
["bitfinex-derivatives","SOLF0:USTF0",1739010910814,6.15496,193.98,193.97,0.03834672]
["bitfinex-derivatives","SOLF0:USTF0",1739010911219,15.32294713,193.98,193.97,0.03834672]
["bitfinex-derivatives","SOLF0:USTF0",1739010915921,15.32294713,193.98,193.97,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010916127,5.1571,193.92,193.89,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739010916323,9.16798713,193.93,193.89,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739010916523,10.16754713,193.93,193.89,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739010916925,5.157,193.92,193.89,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739010917224,6.15656,193.92,193.89,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739010917525,6.19310281,193.92,193.89,1.68315247]
["bitfinex-derivatives","SOLF0:USTF0",1739010917716,1.03610281,193.92,193.89,1.68315247]
["bitfinex-derivatives","SOLF0:USTF0",1739010918024,5.1573,193.91,193.89,0.03285247]
["bitfinex-derivatives","SOLF0:USTF0",1739010918222,9.16798713,193.91,193.89,0.03285247]
["bitfinex-derivatives","SOLF0:USTF0",1739010918623,10.16754713,193.91,193.89,0.03285247]
["bitfinex-derivatives","SOLF0:USTF0",1739010918819,10.16754713,193.91,193.83,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739010919021,9.16798713,193.89,193.83,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739010919215,9.16798713,193.89,193.82,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010919422,10.16754713,193.89,193.82,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010920025,0.03896634,193.87,193.84,0.03432881]
["bitfinex-derivatives","SOLF0:USTF0",1739010920531,1.03852634,193.87,193.84,0.03432881]
["bitfinex-derivatives","SOLF0:USTF0",1739010920731,6.19702634,193.87,193.84,0.03432881]
["bitfinex-derivatives","SOLF0:USTF0",1739010921729,10.20651347,193.87,193.84,0.03432881]
["bitfinex-derivatives","SOLF0:USTF0",1739010922033,5.1588,193.86,193.84,0.03432881]
["bitfinex-derivatives","SOLF0:USTF0",1739010922733,6.15836,193.86,193.84,0.03432881]
["bitfinex-derivatives","SOLF0:USTF0",1739010923134,14.32678713,193.85,193.84,0.03432881]
["bitfinex-derivatives","SOLF0:USTF0",1739010923634,15.32634713,193.85,193.84,0.03432881]
["bitfinex-derivatives","SOLF0:USTF0",1739010961665,15.32634713,193.85,193.84,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739010963869,5.161,193.78,193.74,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010964365,6.16056,193.78,193.74,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010965070,6.19616865,193.78,193.74,9.20151007]
["bitfinex-derivatives","SOLF0:USTF0",1739010967373,1.03516865,193.78,193.74,0.03352294]
["bitfinex-derivatives","SOLF0:USTF0",1739010967574,5.161,193.77,193.74,0.03352294]
["bitfinex-derivatives","SOLF0:USTF0",1739010968174,6.16056,193.77,193.74,0.03352294]
["bitfinex-derivatives","SOLF0:USTF0",1739010968674,5.1613,193.76,193.74,0.03352294]
["bitfinex-derivatives","SOLF0:USTF0",1739010969372,6.16096,193.76,193.74,0.03352294]
["bitfinex-derivatives","SOLF0:USTF0",1739010970676,0.99966,193.76,193.74,0.03352294]
["bitfinex-derivatives","SOLF0:USTF0",1739010970877,0.99966,193.76,193.74,9.20151007]
["bitfinex-derivatives","SOLF0:USTF0",1739010971077,0.99966,193.77,193.74,9.20151007]
["bitfinex-derivatives","SOLF0:USTF0",1739010971376,0.99966,193.78,193.76,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010971576,5.1603,193.8,193.76,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010971776,10.20010713,193.83,193.76,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010971978,5.1599,193.82,193.76,14.32898713]
["bitfinex-derivatives","SOLF0:USTF0",1739010972470,0.03418201,193.81,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010972676,5.1603,193.8,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010973070,6.15991,193.8,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010973875,0.99961,193.8,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010974274,9.16798713,193.79,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010974775,0.99961,193.8,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010974977,9.20216914,193.81,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010975173,0.99961,193.8,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010975378,10.20177914,193.81,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010975774,5.1602,193.8,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010975975,6.15981,193.8,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010976272,9.16798713,193.79,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010976478,5.1607,193.78,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010977177,6.16031,193.78,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010978670,0.99961,193.78,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010988883,6.16031,193.78,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010989583,0.99961,193.78,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010990485,6.16031,193.78,193.77,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1739010995687,0.99961,193.78,193.66,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010995885,9.16798713,193.73,193.66,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010996081,10.16759713,193.73,193.66,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010996492,10.16759713,193.73,193.64,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010996690,9.16798713,193.69,193.68,0.03608278]
["bitfinex-derivatives","SOLF0:USTF0",1739010996988,9.20498144,193.71,193.68,0.03608278]
["bitfinex-derivatives","SOLF0:USTF0",1739010997184,1.03660431,193.71,193.68,0.03608278]
["bitfinex-derivatives","SOLF0:USTF0",1739010997388,9.16798713,193.81,193.7,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010997591,0.99961,193.77,193.75,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010997786,0.99909,193.77,193.75,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739010998194,0.99909,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739010998385,0.99909,193.77,193.75,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011005598,0.99909,193.77,193.75,14.32948713]
["bitfinex-derivatives","SOLF0:USTF0",1739011006598,0.99909,193.77,193.75,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011007492,0.99909,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739011009200,0.03615401,193.78,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739011009398,0.03615401,193.78,193.77,14.32898713]
["bitfinex-derivatives","SOLF0:USTF0",1739011021719,76.41137097,193.88,193.84,4.15981]
["bitfinex-derivatives","SOLF0:USTF0",1739011021920,76.41137097,193.88,193.85,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011022112,77.41103097,193.88,193.85,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011022722,77.44422349,193.88,193.85,9.20618393]
["bitfinex-derivatives","SOLF0:USTF0",1739011023438,72.28602349,193.88,193.85,9.20618393]
["bitfinex-derivatives","SOLF0:USTF0",1739011027823,72.28602349,193.88,193.85,0.0381968]
["bitfinex-derivatives","SOLF0:USTF0",1739011030225,1.03285252,193.88,193.85,14.36488393]
["bitfinex-derivatives","SOLF0:USTF0",1739011031218,1.03285252,193.88,193.87,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011031422,1.03285252,193.88,193.87,14.32628713]
["bitfinex-derivatives","SOLF0:USTF0",1739011033325,1.03285252,193.88,193.87,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011038431,0.03319252,193.88,193.87,14.32628713]
["bitfinex-derivatives","SOLF0:USTF0",1739011038638,0.99966,193.92,193.87,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011038827,10.16764713,193.97,193.91,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011039136,5.156,193.96,193.93,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011039337,9.16798713,193.95,193.89,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011039727,5.1568,193.93,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011040329,0.99966,193.93,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011040638,0.99966,193.93,193.91,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011040935,1.03682441,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739011041142,1.03682441,193.94,193.93,14.32468713]
["bitfinex-derivatives","SOLF0:USTF0",1739011043134,1.03682441,193.94,193.93,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011049037,1.03682441,193.94,193.92,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739011049243,9.16798713,193.93,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011049638,10.16764713,193.93,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011050844,5.1572,193.92,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011051343,6.15686,193.92,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011056137,0.99966,193.92,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011056441,0.99966,193.92,193.91,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011058042,0.99966,193.92,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011058540,5.1572,193.91,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011058936,6.15686,193.91,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011064347,0.99966,193.91,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011065751,6.15686,193.91,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011068452,15.32484713,193.91,193.9,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739011068656,5.1582,193.88,193.83,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011069052,6.15786,193.88,193.83,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011069655,0.03474879,193.87,193.84,0.03912568]
["bitfinex-derivatives","SOLF0:USTF0",1739011070158,1.03440879,193.87,193.84,0.03912568]
["bitfinex-derivatives","SOLF0:USTF0",1739011072558,6.19270879,193.87,193.84,0.03912568]
["bitfinex-derivatives","SOLF0:USTF0",1739011086264,1.03440879,193.87,193.84,0.03912568]
["bitfinex-derivatives","SOLF0:USTF0",1739011086460,14.32678713,193.85,193.84,0.03912568]
["bitfinex-derivatives","SOLF0:USTF0",1739011086663,9.16798713,193.85,193.79,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011087260,10.16764713,193.85,193.79,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011087664,10.16764713,193.85,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011087665,14.32748713,193.83,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011087869,9.16798713,193.83,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011088065,9.16798713,193.81,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011088872,10.16764713,193.81,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011089066,15.32754713,193.81,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011089268,10.16764713,193.81,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011089468,0.99966,193.81,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011091480,6.15956,193.81,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011095677,0.99966,193.81,193.8,0.03548938]
["bitfinex-derivatives","SOLF0:USTF0",1739011097583,0.99966,193.81,193.8,5.19568938]
["bitfinex-derivatives","SOLF0:USTF0",1739011097879,0.99966,193.82,193.8,5.19568938]
["bitfinex-derivatives","SOLF0:USTF0",1739011098083,0.99966,193.82,193.81,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011104190,0.99966,193.82,193.81,14.32788713]
["bitfinex-derivatives","SOLF0:USTF0",1739011105690,0.03497736,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739011119405,0.03497736,193.83,193.81,14.32778713]
["bitfinex-derivatives","SOLF0:USTF0",1739011120001,1.03463736,193.83,193.81,14.32778713]
["bitfinex-derivatives","SOLF0:USTF0",1739011121408,1.03463736,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739011121801,0.03497736,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739011136314,7.736e-05,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739011136919,0.99966,193.88,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739011137117,0.99966,193.88,193.87,14.32628713]
["bitfinex-derivatives","SOLF0:USTF0",1739011140316,0.0361239,193.89,193.88,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739011152029,0.0361239,193.89,193.87,14.32618713]
["bitfinex-derivatives","SOLF0:USTF0",1739011152227,1.0357839,193.89,193.87,14.32618713]
["bitfinex-derivatives","SOLF0:USTF0",1739011153628,6.1935839,193.89,193.86,0.03292204]
["bitfinex-derivatives","SOLF0:USTF0",1739011153832,1.0357839,193.89,193.86,0.03292204]
["bitfinex-derivatives","SOLF0:USTF0",1739011155733,5.1583,193.88,193.86,0.03292204]
["bitfinex-derivatives","SOLF0:USTF0",1739011156232,6.15796,193.88,193.86,0.03292204]
["bitfinex-derivatives","SOLF0:USTF0",1739011156730,5.1583,193.87,193.86,0.03292204]
["bitfinex-derivatives","SOLF0:USTF0",1739011157433,6.15796,193.87,193.86,0.03292204]
["bitfinex-derivatives","SOLF0:USTF0",1739011157935,0.99966,193.87,193.86,0.03292204]
["bitfinex-derivatives","SOLF0:USTF0",1739011159137,6.15796,193.87,193.86,0.03292204]
["bitfinex-derivatives","SOLF0:USTF0",1739011159334,10.16764713,193.87,193.81,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011159735,5.1589,193.85,193.81,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011160332,6.15856,193.85,193.81,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011160532,6.19237403,193.85,193.81,9.20208842]
["bitfinex-derivatives","SOLF0:USTF0",1739011161134,1.03347403,193.85,193.81,9.20208842]
["bitfinex-derivatives","SOLF0:USTF0",1739011161335,5.1592,193.84,193.81,0.03410129]
["bitfinex-derivatives","SOLF0:USTF0",1739011161939,5.1596,193.82,193.81,0.03410129]
["bitfinex-derivatives","SOLF0:USTF0",1739011162640,6.15926,193.82,193.81,0.03410129]
["bitfinex-derivatives","SOLF0:USTF0",1739011163537,0.99966,193.82,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011163741,14.32848713,193.79,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011164136,15.32814713,193.79,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011164537,5.1607,193.78,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011164845,6.16036,193.78,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011167743,0.99966,193.78,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011170049,0.99966,193.78,193.77,25.71903713]
["bitfinex-derivatives","SOLF0:USTF0",1739011170244,0.99966,193.79,193.77,20.55803713]
["bitfinex-derivatives","SOLF0:USTF0",1739011171749,0.99966,193.79,193.77,25.71893713]
["bitfinex-derivatives","SOLF0:USTF0",1739011174753,0.99966,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739011175449,0.99966,193.79,193.77,20.55803713]
["bitfinex-derivatives","SOLF0:USTF0",1739011175450,0.03930262,193.8,193.77,20.55803713]
["bitfinex-derivatives","SOLF0:USTF0",1739011175645,0.03930262,193.8,193.79,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011175841,0.03930262,193.8,193.79,14.32838713]
["bitfinex-derivatives","SOLF0:USTF0",1739011178752,0.03930262,193.8,193.79,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011180354,0.03930262,193.8,193.79,14.32838713]
["bitfinex-derivatives","SOLF0:USTF0",1739011180756,5.19960262,193.8,193.77,20.55803713]
["bitfinex-derivatives","SOLF0:USTF0",1739011181158,6.19926262,193.8,193.77,20.55803713]
["bitfinex-derivatives","SOLF0:USTF0",1739011181862,6.19926262,193.8,193.77,25.71893713]
["bitfinex-derivatives","SOLF0:USTF0",1739011183063,1.03896262,193.8,193.77,25.71893713]
["bitfinex-derivatives","SOLF0:USTF0",1739011183564,1.03896262,193.8,193.77,20.55803713]
["bitfinex-derivatives","SOLF0:USTF0",1739011183769,1.03896262,193.8,193.79,14.32838713]
["bitfinex-derivatives","SOLF0:USTF0",1739011193268,0.99966,193.82,193.79,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011193468,1.529,193.9,193.84,4.15934]
["bitfinex-derivatives","SOLF0:USTF0",1739011193670,5.1582,193.88,193.84,13.32732713]
["bitfinex-derivatives","SOLF0:USTF0",1739011193866,6.15781,193.88,193.84,13.32732713]
["bitfinex-derivatives","SOLF0:USTF0",1739011194467,6.19132152,193.88,193.84,13.3667467]
["bitfinex-derivatives","SOLF0:USTF0",1739011196372,1.03312152,193.88,193.84,13.3667467]
["bitfinex-derivatives","SOLF0:USTF0",1739011197575,1.03312152,193.88,193.84,9.2074067]
["bitfinex-derivatives","SOLF0:USTF0",1739011198774,1.03312152,193.88,193.86,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011199275,1.03312152,193.88,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739011199477,0.03351152,193.88,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739011200671,56.50442457,193.94,193.86,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011200672,0.99961,193.93,193.86,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011200867,0.99961,193.93,193.91,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011201676,10.16759713,193.93,193.85,10.68808713]
["bitfinex-derivatives","SOLF0:USTF0",1739011201872,9.16798713,193.91,193.9,0.03400913]
["bitfinex-derivatives","SOLF0:USTF0",1739011202372,10.16759713,193.91,193.9,0.03400913]
["bitfinex-derivatives","SOLF0:USTF0",1739011202577,15.32479713,193.91,193.9,0.03400913]
["bitfinex-derivatives","SOLF0:USTF0",1739011202980,9.16798713,193.89,193.81,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011203274,9.16798713,193.87,193.81,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011204071,0.03819063,193.86,193.82,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1739011204479,9.16798713,193.85,193.82,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1739011204977,9.16798713,193.83,193.82,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1739011205780,15.32699713,193.83,193.82,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1739011206673,5.1602,193.8,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011206870,9.16798713,193.8,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011207081,9.16798713,193.78,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011207474,15.32829713,193.78,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011208975,0.99961,193.78,193.77,11.39005]
["bitfinex-derivatives","SOLF0:USTF0",1739011212373,0.99961,193.78,193.77,20.55803713]
["bitfinex-derivatives","SOLF0:USTF0",1739011213480,0.99961,193.78,193.77,25.71903713]
["bitfinex-derivatives","SOLF0:USTF0",1739011213687,56.50442457,193.88,193.77,25.71903713]
["bitfinex-derivatives","SOLF0:USTF0",1739011213688,0.99961,193.8,193.77,20.55803713]
["bitfinex-derivatives","SOLF0:USTF0",1739011213890,0.99961,193.82,193.79,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011214080,10.16759713,193.88,193.81,9.16798713]
["bitfinex-derivatives","SOLF0:USTF0",1739011214685,0.99961,193.88,193.81,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739011214882,0.03337128,193.86,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011215186,1.03298128,193.86,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011216893,6.19168128,193.86,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011217788,5.159,193.85,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011218593,6.15861,193.85,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011218988,5.1591,193.84,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011219796,6.15871,193.84,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011220302,0.99961,193.84,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011225701,6.15871,193.84,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011239702,0.99961,193.84,193.83,0.03941199]
["bitfinex-derivatives","SOLF0:USTF0",1739011244210,0.99961,193.84,193.83,9.24008443]
["bitfinex-derivatives","SOLF0:USTF0",1739011244608,0.03337128,193.86,193.83,9.24008443]
["bitfinex-derivatives","SOLF0:USTF0",1739011244609,0.99961,193.85,193.83,9.24008443]
["bitfinex-derivatives","SOLF0:USTF0",1739011244911,0.03337128,193.86,193.85,4.15919]
["bitfinex-derivatives","SOLF0:USTF0",1739011245118,1.03293128,193.86,193.85,4.15919]
["bitfinex-derivatives","SOLF0:USTF0",1739011246318,61.66162457,193.92,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739011246521,61.66162457,193.92,193.88,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011246721,57.50398457,193.92,193.88,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011247317,57.54296963,193.92,193.88,9.23572054]
["bitfinex-derivatives","SOLF0:USTF0",1739011247818,1.03854506,193.92,193.88,9.23572054]
["bitfinex-derivatives","SOLF0:USTF0",1739011248018,1.03854506,193.92,193.88,14.39372054]
["bitfinex-derivatives","SOLF0:USTF0",1739011248219,1.03854506,193.92,193.9,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011250121,0.99956,193.94,193.9,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011250321,56.50442457,193.97,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011250525,57.50408457,193.97,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011250725,0.99966,193.97,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011251029,0.99966,193.97,193.93,14.35717244]
["bitfinex-derivatives","SOLF0:USTF0",1739011251327,1.03587963,193.97,193.93,5.19532279]
["bitfinex-derivatives","SOLF0:USTF0",1739011252520,15.39225207,193.97,193.93,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739011252824,10.23655207,193.97,193.93,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739011253524,5.1561,193.96,193.93,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739011253821,0.99966,193.96,193.93,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739011258626,9.20067244,193.95,193.93,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739011259129,5.1564,193.94,193.93,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739011259724,6.15606,193.94,193.93,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739011260119,0.99966,193.94,193.93,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739011263828,6.15606,193.94,193.93,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739011265427,6.15606,193.94,193.93,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739011268936,0.99966,193.94,193.81,10.75537244]
["bitfinex-derivatives","SOLF0:USTF0",1739011269139,9.20067244,193.88,193.81,10.75537244]
["bitfinex-derivatives","SOLF0:USTF0",1739011269735,5.1586,193.86,193.81,10.75537244]
["bitfinex-derivatives","SOLF0:USTF0",1739011270138,0.03833108,193.85,193.82,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1739011270339,1.03799108,193.85,193.82,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1739011270538,6.19709108,193.85,193.82,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1739011274441,1.03799108,193.85,193.82,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1739011277040,1.03799108,193.85,193.83,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011277942,0.03833108,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011278642,0.99966,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739011278838,0.99966,193.86,193.85,14.35947244]
["bitfinex-derivatives","SOLF0:USTF0",1739011281745,0.99966,193.86,193.85,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011284039,0.99966,193.86,193.83,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011284749,5.1589,193.85,193.83,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011284945,5.1589,193.85,193.82,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1739011285142,6.15856,193.85,193.82,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1739011287549,0.99966,193.85,193.82,0.03872988]
["bitfinex-derivatives","SOLF0:USTF0",1739011287745,0.99966,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011288940,0.03505158,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739011289146,0.03505158,193.87,193.86,14.35927244]
["bitfinex-derivatives","SOLF0:USTF0",1739011290451,0.99951,193.88,193.86,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011290642,61.66082457,193.95,193.86,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011290842,61.66082457,193.95,193.91,8.20116244]
["bitfinex-derivatives","SOLF0:USTF0",1739011291142,62.66038457,193.95,193.91,8.20116244]
["bitfinex-derivatives","SOLF0:USTF0",1739011291342,6.15596,193.95,193.91,8.20116244]
["bitfinex-derivatives","SOLF0:USTF0",1739011291749,6.19376488,193.95,193.91,8.23441836]
["bitfinex-derivatives","SOLF0:USTF0",1739011293051,1.03736488,193.95,193.92,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739011293352,1.03736488,193.95,193.91,8.23441836]
["bitfinex-derivatives","SOLF0:USTF0",1739011294751,1.03736488,193.95,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739011294946,1.03736488,193.95,193.93,14.35737244]
["bitfinex-derivatives","SOLF0:USTF0",1739011295146,1.03736488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011295952,1.03736488,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739011296855,0.03780488,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739011304661,0.03780488,193.95,193.93,14.35737244]
["bitfinex-derivatives","SOLF0:USTF0",1739011304957,0.03780488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011305162,1.03736488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011305561,1.03736488,193.95,193.93,14.35737244]
["bitfinex-derivatives","SOLF0:USTF0",1739011305760,1.03736488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011307864,1.03736488,193.95,193.91,14.39112836]
["bitfinex-derivatives","SOLF0:USTF0",1739011308462,1.03736488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011308865,1.03736488,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739011309170,1.03736488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011310767,1.03736488,193.95,193.93,14.35727244]
["bitfinex-derivatives","SOLF0:USTF0",1739011319277,1.03736488,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739011319477,0.03780488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011319978,0.03780488,193.95,193.93,14.35717244]
["bitfinex-derivatives","SOLF0:USTF0",1739011325587,5.19400488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011325791,6.19356488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011326092,0.19356488,193.95,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011326391,0.19372,193.96,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011327184,0.23058963,193.96,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011327898,0.23058963,193.96,193.93,14.35737244]
["bitfinex-derivatives","SOLF0:USTF0",1739011330396,0.23058963,193.96,193.95,14.35687244]
["bitfinex-derivatives","SOLF0:USTF0",1739011330696,0.03686963,193.96,193.95,14.35687244]
["bitfinex-derivatives","SOLF0:USTF0",1739011331093,0.03686963,193.96,193.93,14.35737244]
["bitfinex-derivatives","SOLF0:USTF0",1739011331293,0.23058963,193.96,193.93,14.35737244]
["bitfinex-derivatives","SOLF0:USTF0",1739011331490,0.23058963,193.96,193.93,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011332295,0.23058963,193.96,193.93,14.35737244]
["bitfinex-derivatives","SOLF0:USTF0",1739011334398,0.03686963,193.96,193.95,14.35687244]
["bitfinex-derivatives","SOLF0:USTF0",1739011336592,0.03686963,193.96,193.95,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011337199,0.03686963,193.96,193.95,14.35687244]
["bitfinex-derivatives","SOLF0:USTF0",1739011341909,0.19372,194.01,193.95,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011342104,0.19372,194.03,194.01,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739011342310,56.50442457,194.05,194.02,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011342608,56.50442457,194.05,194.04,9.20067244]
["bitfinex-derivatives","SOLF0:USTF0",1739011342805,56.50442457,194.05,194.04,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011345017,0.22990617,194.06,194.04,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011347318,0.03618617,194.06,194.04,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011348319,5.38320617,194.06,194.04,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011348615,5.38320617,194.06,194.03,0.03829793]
["bitfinex-derivatives","SOLF0:USTF0",1739011349815,0.22990617,194.06,194.03,0.03829793]
["bitfinex-derivatives","SOLF0:USTF0",1739011350215,0.22990617,194.06,194.04,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011353014,5.38320617,194.06,194.04,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011362322,0.22990617,194.06,194.04,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011364324,0.03618617,194.06,194.04,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011365834,0.22990617,194.06,194.04,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011377537,5.1535,194.05,194.03,0.03829793]
["bitfinex-derivatives","SOLF0:USTF0",1739011378039,5.1538,194.04,194.03,0.03829793]
["bitfinex-derivatives","SOLF0:USTF0",1739011378440,5.34752,194.04,194.03,0.03829793]
["bitfinex-derivatives","SOLF0:USTF0",1739011381042,5.34752,194.04,193.92,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739011381043,5.1544,194.02,193.96,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011381338,7.34143436,194.02,193.96,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011381832,7.53515436,194.02,193.96,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011382237,0.03952433,194.01,193.97,0.03278617]
["bitfinex-derivatives","SOLF0:USTF0",1739011382434,0.23324433,194.01,193.97,0.03278617]
["bitfinex-derivatives","SOLF0:USTF0",1739011383743,5.1549,194.0,193.97,0.03278617]
["bitfinex-derivatives","SOLF0:USTF0",1739011384244,5.34862,194.0,193.97,0.03278617]
["bitfinex-derivatives","SOLF0:USTF0",1739011386549,5.34862,194.0,193.98,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011387247,0.19372,194.0,193.98,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011388149,0.19372,194.0,193.98,12.49663436]
["bitfinex-derivatives","SOLF0:USTF0",1739011388748,0.03952433,194.01,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739011388749,0.23324433,194.01,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739011388949,0.23324433,194.01,194.0,12.49623436]
["bitfinex-derivatives","SOLF0:USTF0",1739011389551,0.23324433,194.01,194.0,7.34143436]
["bitfinex-derivatives","SOLF0:USTF0",1739011392051,0.03952433,194.01,194.0,12.49623436]
["bitfinex-derivatives","SOLF0:USTF0",1739011392554,0.03952433,194.01,194.0,12.49626375]
["bitfinex-derivatives","SOLF0:USTF0",1739011393654,0.19372,194.05,194.03,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739011393851,5.153,194.07,194.03,12.49546375]
["bitfinex-derivatives","SOLF0:USTF0",1739011394253,5.34672,194.07,194.03,12.49546375]
["bitfinex-derivatives","SOLF0:USTF0",1739011394755,0.22923134,194.07,194.03,12.52929659]
["bitfinex-derivatives","SOLF0:USTF0",1739011395852,0.22923134,194.07,194.03,7.37529659]
["bitfinex-derivatives","SOLF0:USTF0",1739011396061,5.38233134,194.07,194.03,7.37529659]
["bitfinex-derivatives","SOLF0:USTF0",1739011398358,5.38233134,194.07,194.03,0.03383284]
["bitfinex-derivatives","SOLF0:USTF0",1739011399065,0.22923134,194.07,194.03,0.03383284]
["bitfinex-derivatives","SOLF0:USTF0",1739011399257,0.22923134,194.07,194.04,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011400361,0.22923134,194.07,194.05,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739011403263,0.22923134,194.07,194.06,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011404263,0.22923134,194.07,194.04,12.49645674]
["bitfinex-derivatives","SOLF0:USTF0",1739011405365,0.22923134,194.07,194.04,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011407160,0.22923134,194.07,194.04,12.49655674]
["bitfinex-derivatives","SOLF0:USTF0",1739011410372,0.22923134,194.07,194.04,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011410970,5.1535,194.06,194.04,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011411273,0.22923134,194.07,194.03,0.03383284]
["bitfinex-derivatives","SOLF0:USTF0",1739011412367,5.1533,194.06,194.03,0.03383284]
["bitfinex-derivatives","SOLF0:USTF0",1739011412564,5.34702,194.06,194.03,0.03383284]
["bitfinex-derivatives","SOLF0:USTF0",1739011417879,5.1535,194.05,194.03,0.03383284]
["bitfinex-derivatives","SOLF0:USTF0",1739011418680,5.34722,194.05,194.03,0.03383284]
["bitfinex-derivatives","SOLF0:USTF0",1739011418880,5.1538,194.04,194.03,0.03383284]
["bitfinex-derivatives","SOLF0:USTF0",1739011419078,5.34752,194.04,194.03,0.03383284]
["bitfinex-derivatives","SOLF0:USTF0",1739011419283,0.19372,194.04,193.98,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011419578,5.1543,194.03,193.98,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011419780,0.19372,194.04,193.98,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011420387,5.1546,194.02,193.99,0.03514303]
["bitfinex-derivatives","SOLF0:USTF0",1739011420680,7.38194531,194.03,193.99,0.03514303]
["bitfinex-derivatives","SOLF0:USTF0",1739011420878,5.1546,194.01,193.99,0.03514303]
["bitfinex-derivatives","SOLF0:USTF0",1739011421395,5.34832,194.01,193.99,0.03514303]
["bitfinex-derivatives","SOLF0:USTF0",1739011421784,5.1548,194.0,193.99,0.03514303]
["bitfinex-derivatives","SOLF0:USTF0",1739011422392,5.34852,194.0,193.99,0.03514303]
["bitfinex-derivatives","SOLF0:USTF0",1739011422784,5.1558,193.97,193.94,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011422990,5.34952,193.97,193.94,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011423587,5.34952,193.97,193.92,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011423988,0.03262882,193.96,193.93,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739011424597,0.22634882,193.96,193.93,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739011425001,5.38244882,193.96,193.93,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739011425202,7.34275674,193.95,193.93,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739011425794,7.53647674,193.95,193.93,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739011426600,0.19372,193.95,193.93,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739011426796,0.19372,193.95,193.94,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011427296,0.19372,193.95,193.93,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739011428800,5.1564,193.94,193.93,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739011429298,5.35012,193.94,193.93,0.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739011431897,5.1575,193.91,193.88,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011432402,7.34275674,193.93,193.88,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011432605,5.1575,193.9,193.88,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011433300,5.1575,193.9,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011433301,5.35122,193.9,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011433701,5.1578,193.89,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011434203,5.35152,193.89,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011438207,0.19372,193.89,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011438413,0.19372,193.9,193.88,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011438707,0.23300161,193.91,193.89,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011438910,0.23300161,193.91,193.87,7.37628953]
["bitfinex-derivatives","SOLF0:USTF0",1739011439101,0.23300161,193.91,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011439409,5.1578,193.89,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011439613,7.57575835,193.91,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011440009,5.158,193.88,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011440609,5.35172,193.88,193.87,0.03353279]
["bitfinex-derivatives","SOLF0:USTF0",1739011441809,5.1594,193.83,193.79,8.88885674]
["bitfinex-derivatives","SOLF0:USTF0",1739011442009,7.34275674,193.84,193.77,18.73280674]
["bitfinex-derivatives","SOLF0:USTF0",1739011442311,5.1599,193.82,193.77,18.73280674]
["bitfinex-derivatives","SOLF0:USTF0",1739011442511,5.35362,193.82,193.77,18.73280674]
["bitfinex-derivatives","SOLF0:USTF0",1739011442711,0.03463597,193.81,193.78,0.03349867]
["bitfinex-derivatives","SOLF0:USTF0",1739011442907,5.1603,193.8,193.78,0.03349867]
["bitfinex-derivatives","SOLF0:USTF0",1739011443111,0.22835597,193.81,193.78,0.03349867]
["bitfinex-derivatives","SOLF0:USTF0",1739011444812,5.1604,193.8,193.78,0.03349867]
["bitfinex-derivatives","SOLF0:USTF0",1739011445404,5.35412,193.8,193.78,0.03349867]
["bitfinex-derivatives","SOLF0:USTF0",1739011446510,12.69687674,193.8,193.78,0.03349867]
["bitfinex-derivatives","SOLF0:USTF0",1739011446716,5.1604,193.79,193.78,0.03349867]
["bitfinex-derivatives","SOLF0:USTF0",1739011446907,5.35406,193.79,193.78,0.03349867]
["bitfinex-derivatives","SOLF0:USTF0",1739011450517,0.19366,193.79,193.77,10.60001201]
["bitfinex-derivatives","SOLF0:USTF0",1739011450720,12.50345674,193.78,193.77,10.60001201]
["bitfinex-derivatives","SOLF0:USTF0",1739011450918,7.34275674,193.78,193.67,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011451215,12.50475674,193.74,193.67,12.50625674]
["bitfinex-derivatives","SOLF0:USTF0",1739011451715,0.03772787,193.72,193.69,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1739011451919,0.23138787,193.72,193.69,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1739011454823,7.57414461,193.72,193.69,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1739011455822,7.34275674,193.7,193.69,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1739011456423,7.53641674,193.7,193.69,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1739011456722,12.69921674,193.7,193.69,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1739011458228,7.34275674,193.66,193.59,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011458623,5.1649,193.63,193.57,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011459221,0.03460379,193.62,193.58,0.03507239]
["bitfinex-derivatives","SOLF0:USTF0",1739011459623,0.03460379,193.62,193.61,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011461524,0.19366,193.64,193.61,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011462125,0.19366,193.64,193.62,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739011462321,0.19366,193.64,193.63,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011462520,7.34275674,193.72,193.63,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011462722,5.1628,193.71,193.66,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011462921,6.1623,193.71,193.66,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011463324,0.9995,193.71,193.66,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011463729,0.03807375,193.7,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011464129,1.03773375,193.7,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011467128,8.38049049,193.7,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011467332,5.1634,193.68,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011467928,6.16306,193.68,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011470329,0.99966,193.68,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011475534,0.99966,193.68,193.67,5.19773749]
["bitfinex-derivatives","SOLF0:USTF0",1739011475735,0.99966,193.68,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011476839,6.16306,193.68,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011480943,0.99966,193.68,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011483646,0.99966,193.69,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011483848,0.03807375,193.7,193.68,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011484447,0.99966,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739011484748,0.99966,193.71,193.7,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011485248,0.99966,193.71,193.7,12.50555674]
["bitfinex-derivatives","SOLF0:USTF0",1739011487351,0.99966,193.71,193.67,1.62453749]
["bitfinex-derivatives","SOLF0:USTF0",1739011487546,0.99966,193.71,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011487745,6.16246,193.71,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011490151,6.16246,193.71,193.67,5.19773749]
["bitfinex-derivatives","SOLF0:USTF0",1739011490351,0.99966,193.71,193.67,5.19773749]
["bitfinex-derivatives","SOLF0:USTF0",1739011491052,0.99966,193.71,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011491252,0.99966,193.71,193.68,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739011492352,0.99966,193.71,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011492552,0.99966,193.71,193.67,5.19773749]
["bitfinex-derivatives","SOLF0:USTF0",1739011496451,6.16226,193.71,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011502360,5.1629,193.7,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011502663,7.37550396,193.72,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011502957,8.37516396,193.72,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011503162,12.50615674,193.68,193.67,0.03413749]
["bitfinex-derivatives","SOLF0:USTF0",1739011503362,7.34275674,193.68,193.6,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011503564,7.34275674,193.66,193.6,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011503764,5.1645,193.64,193.6,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011504262,6.16416,193.64,193.6,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011504462,6.20181181,193.64,193.6,7.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1739011504663,6.20181181,193.64,193.6,0.03765889]
["bitfinex-derivatives","SOLF0:USTF0",1739011505857,1.03731181,193.64,193.6,0.03765889]
["bitfinex-derivatives","SOLF0:USTF0",1739011506063,5.1647,193.63,193.6,0.03765889]
["bitfinex-derivatives","SOLF0:USTF0",1739011506459,6.20181181,193.64,193.6,0.03765889]
["bitfinex-derivatives","SOLF0:USTF0",1739011507166,1.03731181,193.64,193.6,7.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1739011507366,1.03731181,193.64,193.6,12.54581563]
["bitfinex-derivatives","SOLF0:USTF0",1739011507572,1.03731181,193.64,193.6,7.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1739011507973,6.20181181,193.64,193.6,7.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1739011508171,6.20181181,193.64,193.6,0.03765889]
["bitfinex-derivatives","SOLF0:USTF0",1739011509168,5.1647,193.63,193.6,0.03765889]
["bitfinex-derivatives","SOLF0:USTF0",1739011509469,0.99966,193.63,193.6,0.03765889]
["bitfinex-derivatives","SOLF0:USTF0",1739011509769,0.99966,193.63,193.6,7.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1739011509966,0.99966,193.63,193.62,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011513276,0.99966,193.63,193.62,12.50775674]
["bitfinex-derivatives","SOLF0:USTF0",1739011513570,0.03765181,193.64,193.62,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011513767,0.03765181,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739011513965,0.99966,193.66,193.62,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011514165,6.16246,193.71,193.65,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011514472,6.16246,193.71,193.67,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011514972,1.03282857,193.71,193.67,7.37613924]
["bitfinex-derivatives","SOLF0:USTF0",1739011515864,1.03282857,193.71,193.69,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011516072,0.03316857,193.71,193.69,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011516871,0.03316857,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739011521377,0.03316857,193.71,193.69,7.34275674]
["bitfinex-derivatives","SOLF0:USTF0",1739011521569,0.03316857,193.71,193.67,7.37613924]
["bitfinex-derivatives","SOLF0:USTF0",1739011521773,1.03282857,193.71,193.67,7.37613924]
["bitfinex-derivatives","SOLF0:USTF0",1739011522781,6.19562857,193.71,193.67,7.37613924]
["bitfinex-derivatives","SOLF0:USTF0",1739011522981,1.03282857,193.71,193.67,7.37613924]
["bitfinex-derivatives","SOLF0:USTF0",1739011523483,6.19542857,193.71,193.67,7.37613924]
["bitfinex-derivatives","SOLF0:USTF0",1739011524078,8.37558531,193.71,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011524284,12.50585674,193.69,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011524479,7.34275674,193.69,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011524679,8.34241674,193.69,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011525383,13.50551674,193.69,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011526579,6.16276,193.69,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011533083,0.99966,193.69,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011533386,5.1634,193.68,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011533687,0.03316857,193.71,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011533985,1.03282857,193.71,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011535185,5.1634,193.68,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011535484,6.16306,193.68,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011536287,0.99966,193.68,193.67,0.0333825]
["bitfinex-derivatives","SOLF0:USTF0",1739011540598,0.99966,193.68,193.67,16.7169571]
["bitfinex-derivatives","SOLF0:USTF0",1739011540784,0.03316857,193.71,193.67,16.7169571]
["bitfinex-derivatives","SOLF0:USTF0",1739011540785,0.03316857,193.71,193.67,11.5533571]
["bitfinex-derivatives","SOLF0:USTF0",1739011541290,1.03282857,193.71,193.67,11.5533571]
["bitfinex-derivatives","SOLF0:USTF0",1739011542788,1.03282857,193.71,193.7,16.6827746]
["bitfinex-derivatives","SOLF0:USTF0",1739011542994,0.03316857,193.71,193.7,16.6827746]
["bitfinex-derivatives","SOLF0:USTF0",1739011545196,0.99966,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739011545490,3.1628,193.82,193.73,11.5199746]
["bitfinex-derivatives","SOLF0:USTF0",1739011545695,4.16246,193.82,193.77,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739011546097,9.32216,193.82,193.77,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739011546293,0.03574107,193.81,193.78,0.03488799]
["bitfinex-derivatives","SOLF0:USTF0",1739011546493,1.03540107,193.81,193.78,0.03488799]
["bitfinex-derivatives","SOLF0:USTF0",1739011547789,1.03540107,193.81,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739011548194,1.03540107,193.81,193.78,7.39732264]
["bitfinex-derivatives","SOLF0:USTF0",1739011548396,1.03540107,193.81,193.8,12.52263465]
["bitfinex-derivatives","SOLF0:USTF0",1739011549097,0.03574107,193.81,193.8,12.52263465]
["bitfinex-derivatives","SOLF0:USTF0",1739011550993,69.6923528,193.88,193.8,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011551198,69.6923528,193.88,193.84,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011551401,70.6920628,193.88,193.84,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011552299,70.73176684,193.88,193.84,7.40011425]
["bitfinex-derivatives","SOLF0:USTF0",1739011552800,1.03941404,193.88,193.84,7.40011425]
["bitfinex-derivatives","SOLF0:USTF0",1739011552997,1.03941404,193.88,193.86,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011553304,1.03941404,193.88,193.86,12.52093465]
["bitfinex-derivatives","SOLF0:USTF0",1739011554801,1.03941404,193.88,193.84,7.40011425]
["bitfinex-derivatives","SOLF0:USTF0",1739011555000,1.03941404,193.88,193.84,0.0376796]
["bitfinex-derivatives","SOLF0:USTF0",1739011556602,1.03941404,193.88,193.84,7.40011425]
["bitfinex-derivatives","SOLF0:USTF0",1739011556895,1.03941404,193.88,193.86,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011557504,1.03941404,193.88,193.86,12.52093465]
["bitfinex-derivatives","SOLF0:USTF0",1739011559698,1.03941404,193.88,193.86,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011560801,1.03941404,193.88,193.84,0.0376796]
["bitfinex-derivatives","SOLF0:USTF0",1739011561505,5.1585,193.87,193.84,0.0376796]
["bitfinex-derivatives","SOLF0:USTF0",1739011561702,1.03941404,193.88,193.84,7.40011425]
["bitfinex-derivatives","SOLF0:USTF0",1739011562306,1.03941404,193.88,193.85,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739011563607,1.03941404,193.88,193.86,12.52093465]
["bitfinex-derivatives","SOLF0:USTF0",1739011563807,1.03941404,193.88,193.86,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011564099,1.03941404,193.88,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739011564305,7.36243465,193.97,193.86,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011564503,7.36243465,193.97,193.9,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011564706,8.36214465,193.97,193.9,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011565407,0.03446487,193.95,193.92,0.0368199]
["bitfinex-derivatives","SOLF0:USTF0",1739011565901,1.03417487,193.95,193.92,0.0368199]
["bitfinex-derivatives","SOLF0:USTF0",1739011569311,5.1567,193.93,193.92,0.0368199]
["bitfinex-derivatives","SOLF0:USTF0",1739011569510,12.51913465,193.93,193.92,0.0368199]
["bitfinex-derivatives","SOLF0:USTF0",1739011569712,13.51884465,193.93,193.92,0.0368199]
["bitfinex-derivatives","SOLF0:USTF0",1739011571206,13.51884465,193.93,193.79,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739011571207,7.36243465,193.89,193.82,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011571408,7.36243465,193.89,193.8,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011571607,5.1593,193.84,193.8,7.36243465]
["bitfinex-derivatives","SOLF0:USTF0",1739011571808,7.36243465,193.85,193.79,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1739011572208,0.03395646,193.84,193.8,0.03551018]
["bitfinex-derivatives","SOLF0:USTF0",1739011572702,5.19315646,193.84,193.8,0.03551018]
["bitfinex-derivatives","SOLF0:USTF0",1739011573012,6.19286646,193.84,193.8,0.03551018]
["bitfinex-derivatives","SOLF0:USTF0",1739011573508,5.1594,193.83,193.8,0.03551018]
["bitfinex-derivatives","SOLF0:USTF0",1739011574111,6.15911,193.83,193.8,0.03551018]
["bitfinex-derivatives","SOLF0:USTF0",1739011581211,12.50066518,193.83,193.65,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739011581515,0.99971,193.83,193.73,11.50095518]
["bitfinex-derivatives","SOLF0:USTF0",1739011581709,5.1596,193.82,193.76,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739011582413,0.03343088,193.81,193.77,0.03724328]
["bitfinex-derivatives","SOLF0:USTF0",1739011583016,1.03314088,193.81,193.77,0.03724328]
["bitfinex-derivatives","SOLF0:USTF0",1739011586715,5.1602,193.8,193.77,0.03724328]
["bitfinex-derivatives","SOLF0:USTF0",1739011586921,1.03314088,193.81,193.77,0.03724328]
["bitfinex-derivatives","SOLF0:USTF0",1739011587815,5.1607,193.78,193.77,0.03724328]
["bitfinex-derivatives","SOLF0:USTF0",1739011588323,6.19304088,193.81,193.77,0.03724328]
["bitfinex-derivatives","SOLF0:USTF0",1739011588517,1.03314088,193.81,193.77,0.03724328]
["bitfinex-derivatives","SOLF0:USTF0",1739011589719,1.03314088,193.81,193.78,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739011590626,1.03314088,193.81,193.78,11.50095518]
["bitfinex-derivatives","SOLF0:USTF0",1739011590825,0.03343088,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739011591922,0.99971,193.85,193.78,13.14415518]
["bitfinex-derivatives","SOLF0:USTF0",1739011592117,12.50066518,193.92,193.83,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011592322,0.99971,193.92,193.83,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011592621,5.1577,193.9,193.83,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011592821,0.99971,193.92,193.83,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011593127,0.03805654,193.89,193.86,0.03390917]
["bitfinex-derivatives","SOLF0:USTF0",1739011593428,1.03776654,193.89,193.86,0.03390917]
["bitfinex-derivatives","SOLF0:USTF0",1739011593628,6.19576654,193.89,193.86,0.03390917]
["bitfinex-derivatives","SOLF0:USTF0",1739011593831,1.03776654,193.89,193.86,0.03390917]
["bitfinex-derivatives","SOLF0:USTF0",1739011594326,5.158,193.88,193.86,0.03390917]
["bitfinex-derivatives","SOLF0:USTF0",1739011594528,6.15771,193.88,193.86,0.03390917]
["bitfinex-derivatives","SOLF0:USTF0",1739011595526,0.99971,193.88,193.86,0.03390917]
["bitfinex-derivatives","SOLF0:USTF0",1739011599431,0.99971,193.88,193.86,7.39021449]
["bitfinex-derivatives","SOLF0:USTF0",1739011600830,0.99971,193.88,193.86,12.54881449]
["bitfinex-derivatives","SOLF0:USTF0",1739011601233,1.03776654,193.89,193.86,12.54881449]
["bitfinex-derivatives","SOLF0:USTF0",1739011601428,1.03776654,193.89,193.88,7.35630532]
["bitfinex-derivatives","SOLF0:USTF0",1739011602831,0.03805654,193.89,193.88,12.51430532]
["bitfinex-derivatives","SOLF0:USTF0",1739011605935,0.99971,193.94,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739011606134,0.99971,193.94,193.91,7.35630532]
["bitfinex-derivatives","SOLF0:USTF0",1739011607036,1.03471842,193.94,193.92,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739011607227,0.03500842,193.94,193.93,7.35630532]
["bitfinex-derivatives","SOLF0:USTF0",1739011607527,91.91820948,194.03,193.93,7.35630532]
["bitfinex-derivatives","SOLF0:USTF0",1739011607528,0.99971,193.98,193.93,7.35630532]
["bitfinex-derivatives","SOLF0:USTF0",1739011607732,0.99971,193.98,193.97,7.35630532]
["bitfinex-derivatives","SOLF0:USTF0",1739011608133,0.99971,193.98,193.97,12.51190532]
["bitfinex-derivatives","SOLF0:USTF0",1739011608937,12.97196819,194.05,193.97,7.35630532]
["bitfinex-derivatives","SOLF0:USTF0",1739011609136,12.97196819,194.05,194.04,7.35630532]
["bitfinex-derivatives","SOLF0:USTF0",1739011609838,12.97196819,194.05,194.04,12.51010532]
["bitfinex-derivatives","SOLF0:USTF0",1739011610037,12.97196819,194.05,194.04,7.35630532]
["bitfinex-derivatives","SOLF0:USTF0",1739011610238,12.97196819,194.05,194.03,0.03950821]
["bitfinex-derivatives","SOLF0:USTF0",1739011610430,1.03306432,194.06,194.03,0.03950821]
["bitfinex-derivatives","SOLF0:USTF0",1739011610634,0.03345432,194.06,194.03,0.03950821]
["bitfinex-derivatives","SOLF0:USTF0",1739011610835,1.03306432,194.06,194.03,0.03950821]
["bitfinex-derivatives","SOLF0:USTF0",1739011611236,5.1538,194.05,194.03,0.03950821]
["bitfinex-derivatives","SOLF0:USTF0",1739011611637,6.15341,194.05,194.03,0.03950821]
["bitfinex-derivatives","SOLF0:USTF0",1739011612133,5.1538,194.04,194.03,0.03950821]
["bitfinex-derivatives","SOLF0:USTF0",1739011612738,0.03345432,194.06,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739011613039,5.1543,194.02,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739011613247,0.99961,194.06,193.94,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011613445,11.47945244,194.04,193.91,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011614041,5.19249591,193.99,193.96,0.03824587]
["bitfinex-derivatives","SOLF0:USTF0",1739011614443,6.19210591,193.99,193.96,0.03824587]
["bitfinex-derivatives","SOLF0:USTF0",1739011615435,1.03680591,193.99,193.96,0.03824587]
["bitfinex-derivatives","SOLF0:USTF0",1739011615640,5.1556,193.97,193.96,0.03824587]
["bitfinex-derivatives","SOLF0:USTF0",1739011616244,0.99961,193.97,193.96,0.03824587]
["bitfinex-derivatives","SOLF0:USTF0",1739011617341,6.15521,193.97,193.96,0.03824587]
["bitfinex-derivatives","SOLF0:USTF0",1739011618750,5.1567,193.93,193.88,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011619058,0.99961,193.97,193.88,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011619649,0.03872002,193.94,193.91,0.03780469]
["bitfinex-derivatives","SOLF0:USTF0",1739011620148,1.03833002,193.94,193.91,0.03780469]
["bitfinex-derivatives","SOLF0:USTF0",1739011623755,1.03833002,193.94,193.91,11.51725713]
["bitfinex-derivatives","SOLF0:USTF0",1739011624150,1.03833002,193.94,193.92,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739011624351,1.03833002,193.94,193.91,11.51725713]
["bitfinex-derivatives","SOLF0:USTF0",1739011624655,0.03872002,193.94,193.91,11.51725713]
["bitfinex-derivatives","SOLF0:USTF0",1739011624858,0.03872002,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739011627854,0.99961,193.96,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739011628159,0.99961,194.0,193.95,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011628359,65.6141846,194.06,193.98,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011628561,66.6139446,194.06,193.98,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011629058,0.03396512,194.04,194.0,5.19172485]
["bitfinex-derivatives","SOLF0:USTF0",1739011629755,1.03372512,194.04,194.0,5.19172485]
["bitfinex-derivatives","SOLF0:USTF0",1739011630260,1.03372512,194.04,194.0,0.03692485]
["bitfinex-derivatives","SOLF0:USTF0",1739011630761,5.1546,194.01,194.0,0.03692485]
["bitfinex-derivatives","SOLF0:USTF0",1739011631357,6.15436,194.01,194.0,0.03692485]
["bitfinex-derivatives","SOLF0:USTF0",1739011633256,0.99976,194.01,194.0,0.03692485]
["bitfinex-derivatives","SOLF0:USTF0",1739011635762,6.15436,194.01,194.0,0.03692485]
["bitfinex-derivatives","SOLF0:USTF0",1739011641766,5.156,193.96,193.89,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011641964,6.15576,193.96,193.89,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011642861,0.03461583,193.94,193.91,5.19477118]
["bitfinex-derivatives","SOLF0:USTF0",1739011643068,0.03461583,193.94,193.91,0.03757118]
["bitfinex-derivatives","SOLF0:USTF0",1739011643568,1.03437583,193.94,193.91,0.03757118]
["bitfinex-derivatives","SOLF0:USTF0",1739011647865,1.03437583,193.94,193.92,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011648067,0.03461583,193.94,193.92,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011648567,0.03461583,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739011649567,0.03461583,193.94,193.92,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011649767,0.03461583,193.94,193.91,5.19457118]
["bitfinex-derivatives","SOLF0:USTF0",1739011650065,0.03461583,193.94,193.91,0.03757118]
["bitfinex-derivatives","SOLF0:USTF0",1739011650272,5.157,193.92,193.91,0.03757118]
["bitfinex-derivatives","SOLF0:USTF0",1739011650771,6.15676,193.92,193.91,0.03757118]
["bitfinex-derivatives","SOLF0:USTF0",1739011651570,0.99976,193.92,193.91,0.03757118]
["bitfinex-derivatives","SOLF0:USTF0",1739011655374,6.15676,193.92,193.91,0.03757118]
["bitfinex-derivatives","SOLF0:USTF0",1739011657473,5.1586,193.86,193.81,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739011657772,6.15836,193.86,193.8,16.63955244]
["bitfinex-derivatives","SOLF0:USTF0",1739011657977,6.15836,193.86,193.8,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011658583,0.03663176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011659378,1.03639176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011660476,6.19529176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011661178,5.1592,193.84,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011661372,1.03639176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011662783,6.19529176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011663079,1.03639176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011663278,1.03639176,193.85,193.83,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739011663483,1.03639176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011664385,1.03639176,193.85,193.83,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739011666088,1.03639176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011666288,1.03639176,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011666587,0.03663176,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011667184,0.03663176,193.85,193.81,5.19455921]
["bitfinex-derivatives","SOLF0:USTF0",1739011667483,1.03639176,193.85,193.81,5.19455921]
["bitfinex-derivatives","SOLF0:USTF0",1739011669386,6.19529176,193.85,193.81,5.19455921]
["bitfinex-derivatives","SOLF0:USTF0",1739011672485,1.03639176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011673890,1.03639176,193.85,193.83,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739011674089,1.03639176,193.85,193.81,0.03485921]
["bitfinex-derivatives","SOLF0:USTF0",1739011674290,1.03639176,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011674490,0.03663176,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739011675692,0.99976,193.9,193.82,13.11005244]
["bitfinex-derivatives","SOLF0:USTF0",1739011675889,81.98396892,193.99,193.87,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011676090,70.50451648,193.99,193.87,11.47945244]
["bitfinex-derivatives","SOLF0:USTF0",1739011676385,70.50451648,193.99,193.92,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739011676386,0.99976,193.99,193.92,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739011676792,0.03577098,193.97,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011677293,5.19147098,193.97,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011677496,6.19123098,193.97,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011679194,1.03553098,193.97,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011684301,6.19123098,193.97,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011685502,1.03553098,193.97,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011687500,6.19123098,193.97,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011689403,1.03553098,193.97,193.94,12.54089027]
["bitfinex-derivatives","SOLF0:USTF0",1739011689603,1.03553098,193.97,193.96,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011690001,1.03553098,193.97,193.94,7.38459027]
["bitfinex-derivatives","SOLF0:USTF0",1739011690898,6.19123098,193.97,193.94,7.38459027]
["bitfinex-derivatives","SOLF0:USTF0",1739011693905,6.19123098,193.97,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011694507,5.156,193.96,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011695407,6.15576,193.96,193.94,0.03423432]
["bitfinex-derivatives","SOLF0:USTF0",1739011696510,7.35035595,193.95,193.88,12.50815595]
["bitfinex-derivatives","SOLF0:USTF0",1739011696806,7.35035595,193.95,193.88,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011697006,8.35011595,193.95,193.88,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011697207,5.1567,193.93,193.88,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011697411,6.15646,193.93,193.88,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011697709,0.03346279,193.92,193.89,0.03301239]
["bitfinex-derivatives","SOLF0:USTF0",1739011698106,1.03322279,193.92,193.89,0.03301239]
["bitfinex-derivatives","SOLF0:USTF0",1739011699212,6.19022279,193.92,193.89,0.03301239]
["bitfinex-derivatives","SOLF0:USTF0",1739011699609,1.03322279,193.92,193.89,0.03301239]
["bitfinex-derivatives","SOLF0:USTF0",1739011701218,6.19022279,193.92,193.89,0.03301239]
["bitfinex-derivatives","SOLF0:USTF0",1739011701612,1.03322279,193.92,193.89,0.03301239]
["bitfinex-derivatives","SOLF0:USTF0",1739011702217,5.1575,193.9,193.89,0.03301239]
["bitfinex-derivatives","SOLF0:USTF0",1739011702414,7.35035595,193.91,193.84,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011702415,8.97735595,193.91,193.84,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011702714,5.1582,193.88,193.84,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011703510,6.19709142,193.88,193.84,7.38552439]
["bitfinex-derivatives","SOLF0:USTF0",1739011703909,5.1587,193.86,193.84,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1739011704112,1.03889142,193.88,193.84,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1739011704818,5.1584,193.87,193.84,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1739011705015,6.15816,193.87,193.84,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1739011705316,0.99976,193.87,193.84,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1739011705517,5.1587,193.86,193.84,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1739011705817,8.35011595,193.87,193.84,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1739011706019,9.84431595,193.87,193.84,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1739011706312,9.84431595,193.87,193.78,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011706313,7.35035595,193.85,193.78,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011706618,8.35011595,193.85,193.78,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011707619,0.03625297,193.83,193.8,0.03544602]
["bitfinex-derivatives","SOLF0:USTF0",1739011708210,6.19561297,193.83,193.8,0.03544602]
["bitfinex-derivatives","SOLF0:USTF0",1739011709119,1.03601297,193.83,193.8,7.38580197]
["bitfinex-derivatives","SOLF0:USTF0",1739011709317,1.03601297,193.83,193.82,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011710522,1.03601297,193.83,193.8,0.03544602]
["bitfinex-derivatives","SOLF0:USTF0",1739011710718,5.1598,193.82,193.8,0.03544602]
["bitfinex-derivatives","SOLF0:USTF0",1739011711119,6.15946,193.82,193.8,0.03544602]
["bitfinex-derivatives","SOLF0:USTF0",1739011711520,0.99966,193.82,193.8,0.03544602]
["bitfinex-derivatives","SOLF0:USTF0",1739011711820,5.1599,193.81,193.8,0.03544602]
["bitfinex-derivatives","SOLF0:USTF0",1739011712124,6.15956,193.81,193.8,0.03544602]
["bitfinex-derivatives","SOLF0:USTF0",1739011717922,5.1609,193.78,193.74,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011718622,6.16056,193.78,193.74,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011718825,0.99966,193.78,193.76,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011719319,0.99966,193.78,193.76,12.51155595]
["bitfinex-derivatives","SOLF0:USTF0",1739011723727,0.99966,193.78,193.76,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011724031,1.03882472,193.79,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739011724231,1.03882472,193.79,193.78,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011726133,1.03882472,193.79,193.78,12.51105595]
["bitfinex-derivatives","SOLF0:USTF0",1739011726931,1.03882472,193.79,193.78,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011727935,1.03882472,193.79,193.77,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739011729433,1.03882472,193.79,193.76,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011729434,5.1607,193.78,193.76,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011729730,5.1607,193.78,193.75,0.03957112]
["bitfinex-derivatives","SOLF0:USTF0",1739011730136,6.16036,193.78,193.75,0.03957112]
["bitfinex-derivatives","SOLF0:USTF0",1739011732039,5.161,193.77,193.75,0.03957112]
["bitfinex-derivatives","SOLF0:USTF0",1739011732231,6.16066,193.77,193.75,0.03957112]
["bitfinex-derivatives","SOLF0:USTF0",1739011733242,0.99966,193.77,193.75,0.03957112]
["bitfinex-derivatives","SOLF0:USTF0",1739011733444,5.1612,193.76,193.75,0.03957112]
["bitfinex-derivatives","SOLF0:USTF0",1739011734039,6.16086,193.76,193.75,0.03957112]
["bitfinex-derivatives","SOLF0:USTF0",1739011735040,5.1621,193.73,193.68,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011735243,0.99966,193.76,193.66,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011735244,7.35035595,193.74,193.66,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011735636,5.1625,193.72,193.66,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011735842,7.35035595,193.72,193.64,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011736045,7.35035595,193.7,193.62,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011736239,5.1631,193.69,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011736432,7.38886093,193.7,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011736833,5.1636,193.68,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011737237,6.16316,193.68,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011738244,0.99966,193.68,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011738841,0.99966,193.68,193.66,7.38502129]
["bitfinex-derivatives","SOLF0:USTF0",1739011739443,0.99966,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739011739744,1.03816498,193.7,193.66,7.38502129]
["bitfinex-derivatives","SOLF0:USTF0",1739011739940,1.03816498,193.7,193.69,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011741036,1.03816498,193.7,193.67,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011744049,6.20126498,193.7,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011744250,8.38852093,193.7,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011744748,5.1636,193.68,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011744948,1.03816498,193.7,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011745344,6.20106498,193.7,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011752951,1.03816498,193.7,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011753252,1.03816498,193.7,193.66,5.19856534]
["bitfinex-derivatives","SOLF0:USTF0",1739011754951,8.38852093,193.7,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011755948,7.35035595,193.68,193.66,0.03466534]
["bitfinex-derivatives","SOLF0:USTF0",1739011756151,7.35035595,193.68,193.59,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011756354,7.35035595,193.66,193.59,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011756555,5.1649,193.63,193.59,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011756852,0.99966,193.63,193.59,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011757356,6.20074655,193.63,193.59,7.38562895]
["bitfinex-derivatives","SOLF0:USTF0",1739011757652,1.03604655,193.63,193.59,0.035273]
["bitfinex-derivatives","SOLF0:USTF0",1739011758551,7.35035595,193.62,193.59,0.035273]
["bitfinex-derivatives","SOLF0:USTF0",1739011758755,5.1655,193.6,193.59,0.035273]
["bitfinex-derivatives","SOLF0:USTF0",1739011759650,6.16516,193.6,193.59,0.035273]
["bitfinex-derivatives","SOLF0:USTF0",1739011760957,13.51551595,193.6,193.59,0.035273]
["bitfinex-derivatives","SOLF0:USTF0",1739011761655,8.35001595,193.6,193.53,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011761846,7.35035595,193.58,193.51,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011762355,5.1666,193.56,193.51,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011762753,0.03934676,193.55,193.52,0.03816969]
["bitfinex-derivatives","SOLF0:USTF0",1739011763057,1.03900676,193.55,193.52,0.03816969]
["bitfinex-derivatives","SOLF0:USTF0",1739011763955,1.03900676,193.55,193.53,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011764553,1.03900676,193.55,193.54,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739011765952,7.35035595,193.66,193.59,4.16584]
["bitfinex-derivatives","SOLF0:USTF0",1739011766157,7.35035595,193.68,193.6,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011766357,7.35035595,193.66,193.6,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011766555,7.35035595,193.66,193.58,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011767056,8.38338595,193.66,193.58,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011767355,0.03474478,193.64,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011767956,0.03474478,193.64,193.6,7.3880272]
["bitfinex-derivatives","SOLF0:USTF0",1739011768252,1.06777478,193.64,193.6,7.3880272]
["bitfinex-derivatives","SOLF0:USTF0",1739011768957,1.06777478,193.64,193.62,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011768958,0.03474478,193.64,193.62,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011769550,0.03474478,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739011771156,0.03474478,193.64,193.62,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011771363,0.03474478,193.64,193.62,12.51525595]
["bitfinex-derivatives","SOLF0:USTF0",1739011771660,0.03474478,193.64,193.62,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011774261,1.03430478,193.64,193.62,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011776658,1.03430478,193.64,193.62,12.51525595]
["bitfinex-derivatives","SOLF0:USTF0",1739011777061,1.03430478,193.64,193.62,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011777261,1.03430478,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739011780974,1.03430478,193.64,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739011783167,5.1649,193.63,193.6,7.3880272]
["bitfinex-derivatives","SOLF0:USTF0",1739011783367,1.03430478,193.64,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011783770,5.1647,193.63,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011783974,7.38510073,193.64,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011784172,8.38466073,193.64,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011785370,5.1652,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011785767,6.16476,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011787172,0.99956,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011789677,0.99956,193.62,193.6,7.3880272]
["bitfinex-derivatives","SOLF0:USTF0",1739011789975,6.16456,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011790373,0.99956,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011790976,6.16456,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011791980,0.99956,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011794276,6.16476,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011794877,0.99956,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011800483,6.16456,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011801290,0.99956,193.62,193.6,0.03767125]
["bitfinex-derivatives","SOLF0:USTF0",1739011801583,8.34991595,193.62,193.53,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011801786,7.35035595,193.59,193.52,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739011802381,0.99956,193.59,193.51,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011802583,7.35035595,193.55,193.49,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011802878,7.35035595,193.54,193.53,0.03896353]
["bitfinex-derivatives","SOLF0:USTF0",1739011803087,6.16666,193.55,193.49,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011803383,6.20551228,193.55,193.52,0.03951119]
["bitfinex-derivatives","SOLF0:USTF0",1739011804284,5.1674,193.53,193.52,0.03951119]
["bitfinex-derivatives","SOLF0:USTF0",1739011804682,6.16696,193.53,193.52,0.03951119]
["bitfinex-derivatives","SOLF0:USTF0",1739011805680,5.1679,193.51,193.45,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011806281,6.16746,193.51,193.45,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011806785,0.0366138,193.5,193.46,0.03907269]
["bitfinex-derivatives","SOLF0:USTF0",1739011807084,0.0366138,193.5,193.47,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011807287,0.0366138,193.5,193.49,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011807581,1.0361738,193.5,193.49,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011809377,1.0361738,193.5,193.47,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011811089,1.0361738,193.5,193.46,0.03907269]
["bitfinex-derivatives","SOLF0:USTF0",1739011811886,6.2045738,193.5,193.46,0.03907269]
["bitfinex-derivatives","SOLF0:USTF0",1739011814390,8.38652975,193.5,193.46,0.03907269]
["bitfinex-derivatives","SOLF0:USTF0",1739011815397,7.35035595,193.48,193.37,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011815587,7.35035595,193.45,193.39,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011815992,8.34991595,193.45,193.39,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011816194,13.51961595,193.45,193.39,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011816493,0.03311424,193.44,193.4,0.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1739011817394,1.03267424,193.44,193.4,0.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1739011818692,1.03267424,193.44,193.41,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011822700,1.03267424,193.44,193.4,0.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1739011822899,5.1702,193.43,193.4,0.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1739011823295,6.16991,193.43,193.4,0.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1739011823501,5.1706,193.41,193.4,0.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1739011823900,6.17031,193.41,193.4,0.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1739011824701,0.99971,193.41,193.4,0.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1739011826495,0.99971,193.43,193.4,0.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1739011826693,0.03311424,193.44,193.42,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011827094,0.03311424,193.44,193.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739011830799,0.99961,193.48,193.47,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739011831004,0.99961,193.5,193.47,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739011831205,9.88026595,193.53,193.47,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739011831506,9.88026595,193.53,193.46,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011832105,5.1683,193.5,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011832608,6.16791,193.5,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011832995,0.99961,193.5,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011833608,6.16781,193.5,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011834506,0.99961,193.5,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011839208,0.99961,193.5,193.48,7.38739481]
["bitfinex-derivatives","SOLF0:USTF0",1739011840707,0.99961,193.5,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739011841504,0.99961,193.5,193.48,7.38739481]
["bitfinex-derivatives","SOLF0:USTF0",1739011841704,0.99961,193.5,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011842810,6.16781,193.5,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011844507,7.35035595,193.49,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011844711,12.51875595,193.49,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011845106,13.51836595,193.49,193.48,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1739011846208,5.1698,193.44,193.4,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011846507,7.35035595,193.46,193.38,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011846712,5.1701,193.43,193.38,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011847210,6.16971,193.43,193.38,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011847412,0.03693869,193.42,193.39,0.02737677]
["bitfinex-derivatives","SOLF0:USTF0",1739011847612,5.20733869,193.42,193.39,0.02737677]
["bitfinex-derivatives","SOLF0:USTF0",1739011847814,6.20694869,193.42,193.39,0.02737677]
["bitfinex-derivatives","SOLF0:USTF0",1739011848010,1.03654869,193.42,193.39,0.02737677]
["bitfinex-derivatives","SOLF0:USTF0",1739011848813,5.1706,193.41,193.39,0.02737677]
["bitfinex-derivatives","SOLF0:USTF0",1739011849012,7.35035595,193.4,193.39,0.02737677]
["bitfinex-derivatives","SOLF0:USTF0",1739011849214,8.34996595,193.4,193.32,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011849411,7.35035595,193.38,193.32,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011849803,8.34996595,193.38,193.32,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011850117,5.1719,193.37,193.32,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011850405,6.20438842,193.37,193.32,7.35035595]
["bitfinex-derivatives","SOLF0:USTF0",1739011850611,6.20438842,193.37,193.29,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739011850812,1.03248842,193.37,193.29,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739011851009,1.03248842,193.37,193.31,11.55696264]
["bitfinex-derivatives","SOLF0:USTF0",1739011852619,1.03248842,193.37,193.33,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739011852815,1.03248842,193.37,193.31,11.55696264]
["bitfinex-derivatives","SOLF0:USTF0",1739011853611,1.03248842,193.37,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739011854810,1.03248842,193.37,193.31,11.55696264]
["bitfinex-derivatives","SOLF0:USTF0",1739011855014,1.03248842,193.37,193.29,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739011855015,0.03287842,193.37,193.34,11.55696264]
["bitfinex-derivatives","SOLF0:USTF0",1739011855517,0.03287842,193.37,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739011856815,0.99961,193.41,193.39,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739011857112,0.99961,193.42,193.39,11.55696264]
["bitfinex-derivatives","SOLF0:USTF0",1739011857319,0.99961,193.43,193.39,11.55696264]
["bitfinex-derivatives","SOLF0:USTF0",1739011857510,15.67677264,193.5,193.39,11.55696264]
["bitfinex-derivatives","SOLF0:USTF0",1739011858118,0.03901648,193.46,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011858619,1.03862648,193.46,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011859020,5.1697,193.45,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011860222,0.03901648,193.46,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011860421,1.03862648,193.46,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011861021,1.03862648,193.46,193.43,5.20287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011862823,1.03862648,193.46,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011869536,6.20812648,193.46,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011870029,5.1695,193.45,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011870229,1.03862648,193.46,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011871723,6.20792648,193.46,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011875640,1.03862648,193.46,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011875835,5.1698,193.45,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011876536,6.16941,193.45,193.43,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1739011880043,0.99961,193.45,193.43,7.42202733]
["bitfinex-derivatives","SOLF0:USTF0",1739011881041,0.99961,193.45,193.43,12.59202733]
["bitfinex-derivatives","SOLF0:USTF0",1739011881636,1.03862648,193.46,193.44,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739011882238,1.03862648,193.46,193.43,7.42202733]
["bitfinex-derivatives","SOLF0:USTF0",1739011887644,0.03901648,193.46,193.45,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011888545,0.99961,193.49,193.45,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011888745,0.99961,193.49,193.47,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011889044,0.99961,193.51,193.47,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011889245,57.50403457,193.55,193.5,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011889444,57.50403457,193.55,193.53,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011889745,62.67083457,193.55,193.52,0.03416308]
["bitfinex-derivatives","SOLF0:USTF0",1739011889941,62.67083457,193.55,193.51,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011890146,62.71039269,193.55,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011890949,57.54359269,193.55,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011891448,1.03916812,193.55,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011892452,1.03916812,193.55,193.53,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011892653,0.03955812,193.55,193.53,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011893348,0.03955812,193.55,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011893547,1.03916812,193.55,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011894656,1.03916812,193.55,193.52,5.20001314]
["bitfinex-derivatives","SOLF0:USTF0",1739011895557,1.03916812,193.55,193.53,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011895854,1.03916812,193.55,193.53,12.55644891]
["bitfinex-derivatives","SOLF0:USTF0",1739011896357,5.1671,193.54,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011896749,0.99961,193.54,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011897549,5.1674,193.53,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011897954,6.16701,193.53,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011899658,0.99961,193.53,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011900759,0.99961,193.53,193.52,5.20021314]
["bitfinex-derivatives","SOLF0:USTF0",1739011901056,0.03955812,193.55,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011901252,0.03955812,193.55,193.54,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011901453,0.03955812,193.55,193.54,12.55624891]
["bitfinex-derivatives","SOLF0:USTF0",1739011903361,0.03955812,193.55,193.54,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011903556,0.03955812,193.55,193.52,12.58916205]
["bitfinex-derivatives","SOLF0:USTF0",1739011904059,1.03916812,193.55,193.52,12.58916205]
["bitfinex-derivatives","SOLF0:USTF0",1739011905561,1.03916812,193.55,193.52,7.42176205]
["bitfinex-derivatives","SOLF0:USTF0",1739011905758,1.03916812,193.55,193.53,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739011906966,1.03916812,193.55,193.54,12.55624891]
["bitfinex-derivatives","SOLF0:USTF0",1739011907160,0.03955812,193.55,193.54,12.55624891]
["bitfinex-derivatives","SOLF0:USTF0",1739011908464,0.03955812,193.55,193.54,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011908760,1.03916812,193.55,193.54,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011910268,5.1672,193.54,193.52,7.42176205]
["bitfinex-derivatives","SOLF0:USTF0",1739011910462,1.03916812,193.55,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011911668,5.1673,193.54,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011911965,6.16691,193.54,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011914767,5.1674,193.53,193.52,0.03261314]
["bitfinex-derivatives","SOLF0:USTF0",1739011915066,11.62005891,193.54,193.46,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011915271,7.38914891,193.52,193.46,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011915470,8.38875891,193.52,193.46,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011916069,0.03604655,193.51,193.47,0.0331028]
["bitfinex-derivatives","SOLF0:USTF0",1739011916468,5.20414655,193.51,193.47,0.0331028]
["bitfinex-derivatives","SOLF0:USTF0",1739011916673,6.20375655,193.51,193.47,0.0331028]
["bitfinex-derivatives","SOLF0:USTF0",1739011916972,1.03565655,193.51,193.47,0.0331028]
["bitfinex-derivatives","SOLF0:USTF0",1739011917170,5.1687,193.48,193.47,0.0331028]
["bitfinex-derivatives","SOLF0:USTF0",1739011917668,13.55745891,193.48,193.47,0.0331028]
["bitfinex-derivatives","SOLF0:USTF0",1739011922273,8.38875891,193.48,193.4,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011922574,7.38914891,193.41,193.34,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011922978,5.1712,193.39,193.34,12.56154891]
["bitfinex-derivatives","SOLF0:USTF0",1739011923370,5.1712,193.39,193.34,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011923680,0.03447853,193.38,193.34,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011923877,5.1717,193.37,193.34,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011924279,0.99961,193.37,193.32,7.38914891]
["bitfinex-derivatives","SOLF0:USTF0",1739011924579,5.1724,193.35,193.28,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739011924980,0.03841515,193.33,193.28,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739011925375,1.03802515,193.33,193.28,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739011925883,1.03802515,193.33,193.28,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739011926084,1.03802515,193.33,193.27,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011926275,5.1733,193.31,193.27,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011926480,5.1733,193.31,193.25,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739011926784,0.99961,193.31,193.27,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011927180,0.99961,193.31,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739011927685,0.99961,193.31,193.27,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011927987,0.03841515,193.33,193.3,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011928785,0.03841515,193.33,193.32,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739011930389,0.03841515,193.33,193.3,16.73156983]
["bitfinex-derivatives","SOLF0:USTF0",1739011930586,1.03802515,193.33,193.3,16.73156983]
["bitfinex-derivatives","SOLF0:USTF0",1739011930986,1.03802515,193.33,193.27,16.73216983]
["bitfinex-derivatives","SOLF0:USTF0",1739011931186,1.03802515,193.33,193.27,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011931889,6.21082515,193.33,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739011932486,6.21082515,193.33,193.27,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011932686,1.03802515,193.33,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739011933889,1.03802515,193.33,193.31,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739011936293,1.03802515,193.33,193.3,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011936493,1.03802515,193.33,193.3,16.73156983]
["bitfinex-derivatives","SOLF0:USTF0",1739011936691,1.03802515,193.33,193.3,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011937092,6.21072515,193.33,193.3,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011937492,1.03802515,193.33,193.3,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011938394,1.03802515,193.33,193.29,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739011938595,6.21072515,193.33,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739011939401,6.21072515,193.33,193.29,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739011940700,1.03802515,193.33,193.28,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739011940994,1.03802515,193.33,193.27,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011941189,1.03802515,193.33,193.3,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011941393,1.03802515,193.33,193.31,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739011941999,1.03802515,193.33,193.3,16.73156983]
["bitfinex-derivatives","SOLF0:USTF0",1739011943198,1.03802515,193.33,193.3,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011944101,1.03802515,193.33,193.32,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739011944400,0.99961,193.36,193.31,0.03855258]
["bitfinex-derivatives","SOLF0:USTF0",1739011944607,11.55806983,193.46,193.35,11.55806983]
["bitfinex-derivatives","SOLF0:USTF0",1739011944803,5.1705,193.42,193.36,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739011945205,6.17011,193.42,193.36,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739011945600,0.0347736,193.41,193.37,0.03582214]
["bitfinex-derivatives","SOLF0:USTF0",1739011945906,1.0343836,193.41,193.37,0.03582214]
["bitfinex-derivatives","SOLF0:USTF0",1739011946405,5.1714,193.38,193.37,0.03582214]
["bitfinex-derivatives","SOLF0:USTF0",1739011947007,6.17101,193.38,193.37,0.03582214]
["bitfinex-derivatives","SOLF0:USTF0",1739011949813,5.1722,193.35,193.31,7.39526842]
["bitfinex-derivatives","SOLF0:USTF0",1739011950211,0.99961,193.35,193.31,7.39526842]
["bitfinex-derivatives","SOLF0:USTF0",1739011950713,0.99961,193.35,193.33,7.39526842]
["bitfinex-derivatives","SOLF0:USTF0",1739011951014,0.03786342,193.35,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739011954718,0.03786342,193.35,193.34,16.72221797]
["bitfinex-derivatives","SOLF0:USTF0",1739011961321,0.99961,193.4,193.35,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739011961515,5.1701,193.43,193.37,11.54981797]
["bitfinex-derivatives","SOLF0:USTF0",1739011962020,5.1701,193.43,193.38,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739011962221,0.99961,193.43,193.37,11.54981797]
["bitfinex-derivatives","SOLF0:USTF0",1739011962423,0.03971145,193.42,193.39,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1739011962619,1.03932145,193.42,193.39,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1739011962823,0.03971145,193.42,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739011965720,0.99961,193.46,193.44,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739011965925,0.99961,193.47,193.4,11.54981797]
["bitfinex-derivatives","SOLF0:USTF0",1739011966426,0.99961,193.47,193.43,11.54981797]
["bitfinex-derivatives","SOLF0:USTF0",1739011966828,1.03669382,193.47,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739011967124,1.03669382,193.47,193.43,11.58906641]
["bitfinex-derivatives","SOLF0:USTF0",1739011967532,1.03669382,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739011968134,1.03669382,193.47,193.43,11.58906641]
["bitfinex-derivatives","SOLF0:USTF0",1739011968329,1.03669382,193.47,193.43,5.20924844]
["bitfinex-derivatives","SOLF0:USTF0",1739011970436,1.03669382,193.47,193.44,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739011972823,1.03669382,193.47,193.43,0.03924844]
["bitfinex-derivatives","SOLF0:USTF0",1739011973731,5.1695,193.46,193.43,0.03924844]
["bitfinex-derivatives","SOLF0:USTF0",1739011974233,6.16911,193.46,193.43,0.03924844]
["bitfinex-derivatives","SOLF0:USTF0",1739011975927,0.99961,193.46,193.43,0.03924844]
["bitfinex-derivatives","SOLF0:USTF0",1739011976733,6.16891,193.46,193.43,0.03924844]
["bitfinex-derivatives","SOLF0:USTF0",1739011977330,5.1698,193.44,193.43,0.03924844]
["bitfinex-derivatives","SOLF0:USTF0",1739011978037,5.171,193.4,193.33,7.38925552]
["bitfinex-derivatives","SOLF0:USTF0",1739011978238,12.56025552,193.4,193.33,7.38925552]
["bitfinex-derivatives","SOLF0:USTF0",1739011978435,12.56025552,193.4,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739011978628,8.38886552,193.4,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739011979233,0.03468915,193.39,193.35,0.03711517]
["bitfinex-derivatives","SOLF0:USTF0",1739011979837,1.03429915,193.39,193.35,0.03711517]
["bitfinex-derivatives","SOLF0:USTF0",1739011980441,1.03429915,193.39,193.35,7.42637069]
["bitfinex-derivatives","SOLF0:USTF0",1739011981337,1.03429915,193.39,193.35,12.59857069]
["bitfinex-derivatives","SOLF0:USTF0",1739011982639,1.03429915,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739011982834,0.03468915,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739011983040,63.89368009,193.5,193.37,7.38925552]
["bitfinex-derivatives","SOLF0:USTF0",1739011983229,5.1685,193.49,193.43,12.55905552]
["bitfinex-derivatives","SOLF0:USTF0",1739011983435,64.89329009,193.5,193.43,12.55905552]
["bitfinex-derivatives","SOLF0:USTF0",1739011984235,0.03817156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739011984933,1.03778156,193.48,193.45,12.59210542]
["bitfinex-derivatives","SOLF0:USTF0",1739011985441,1.03778156,193.48,193.47,7.38925552]
["bitfinex-derivatives","SOLF0:USTF0",1739011985940,1.03778156,193.48,193.47,12.55825552]
["bitfinex-derivatives","SOLF0:USTF0",1739011986143,0.03817156,193.48,193.47,12.55825552]
["bitfinex-derivatives","SOLF0:USTF0",1739011986640,0.03817156,193.48,193.47,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739011987139,0.03817156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739011987940,1.03778156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739011988344,6.20678156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739011989837,1.03778156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739011990542,1.03778156,193.48,193.46,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739011994645,1.03778156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739011994844,1.03778156,193.48,193.45,5.2027499]
["bitfinex-derivatives","SOLF0:USTF0",1739011995241,1.03778156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739011996144,5.169,193.47,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739011996645,6.16861,193.47,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739011999649,0.99961,193.47,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739012000347,1.03778156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739012000547,1.03778156,193.48,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739012002348,1.03778156,193.48,193.45,5.2028499]
["bitfinex-derivatives","SOLF0:USTF0",1739012002650,1.03778156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739012003651,6.20648156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739012008851,1.03778156,193.48,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739012009154,5.1692,193.46,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739012009353,6.16881,193.46,193.45,0.0333499]
["bitfinex-derivatives","SOLF0:USTF0",1739012011855,0.99961,193.46,193.45,5.2028499]
["bitfinex-derivatives","SOLF0:USTF0",1739012012856,1.03778156,193.48,193.47,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739012013061,1.03778156,193.48,193.47,12.5559885]
["bitfinex-derivatives","SOLF0:USTF0",1739012013357,0.03817156,193.48,193.47,12.5559885]
["bitfinex-derivatives","SOLF0:USTF0",1739012013550,0.99961,193.52,193.47,7.3869885]
["bitfinex-derivatives","SOLF0:USTF0",1739012013755,0.99961,193.52,193.51,7.3869885]
["bitfinex-derivatives","SOLF0:USTF0",1739012014155,61.67102457,193.56,193.52,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739012014460,57.50403457,193.56,193.55,7.3869885]
["bitfinex-derivatives","SOLF0:USTF0",1739012014661,57.54330806,193.56,193.53,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012015460,56.54369806,193.56,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739012015855,0.03927349,193.56,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739012018461,7.349e-05,193.56,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739012019957,0.99961,193.61,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739012020162,0.99961,193.64,193.6,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012020364,5.1638,193.67,193.6,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012020860,6.16341,193.67,193.6,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012021057,0.03394852,193.65,193.62,0.03565654]
["bitfinex-derivatives","SOLF0:USTF0",1739012021259,0.03394852,193.65,193.62,5.20055654]
["bitfinex-derivatives","SOLF0:USTF0",1739012021459,1.03355852,193.65,193.62,5.20055654]
["bitfinex-derivatives","SOLF0:USTF0",1739012021659,1.03355852,193.65,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739012022064,1.03355852,193.65,193.63,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012022262,0.03394852,193.65,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739012024065,0.99966,193.69,193.63,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012024362,5.1628,193.71,193.64,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012024868,6.16246,193.71,193.64,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012025167,0.03754229,193.69,193.66,5.20028696]
["bitfinex-derivatives","SOLF0:USTF0",1739012025563,0.03754229,193.69,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739012027972,0.99966,193.74,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739012028673,1.5624,193.8,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739012028965,5.1613,193.76,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739012029171,0.03545149,193.78,193.74,0.03650481]
["bitfinex-derivatives","SOLF0:USTF0",1739012029371,11.52796572,193.77,193.68,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739012029571,12.52762572,193.77,193.74,0.03278226]
["bitfinex-derivatives","SOLF0:USTF0",1739012030771,5.1615,193.75,193.74,0.03278226]
["bitfinex-derivatives","SOLF0:USTF0",1739012031367,6.16116,193.75,193.74,0.03278226]
["bitfinex-derivatives","SOLF0:USTF0",1739012033176,0.99966,193.75,193.65,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012033374,5.1626,193.71,193.65,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012033875,0.99966,193.71,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739012034372,1.03490949,193.71,193.67,5.19637971]
["bitfinex-derivatives","SOLF0:USTF0",1739012034674,1.03490949,193.71,193.68,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012035076,1.03490949,193.71,193.68,16.69126572]
["bitfinex-derivatives","SOLF0:USTF0",1739012035976,1.5624,193.8,193.68,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012036179,1.5624,193.8,193.74,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012036373,2.56206,193.8,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739012036574,0.99966,193.8,193.74,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012037174,0.03299719,193.79,193.75,5.20036277]
["bitfinex-derivatives","SOLF0:USTF0",1739012037378,1.03265719,193.79,193.75,5.20036277]
["bitfinex-derivatives","SOLF0:USTF0",1739012038278,6.19315719,193.79,193.75,5.20036277]
["bitfinex-derivatives","SOLF0:USTF0",1739012039576,1.03265719,193.79,193.76,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739012040379,1.03265719,193.79,193.75,0.03896277]
["bitfinex-derivatives","SOLF0:USTF0",1739012040380,1.03265719,193.79,193.77,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012040581,0.03299719,193.79,193.77,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012040977,0.03299719,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739012041173,0.03299719,193.79,193.77,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012041174,0.99966,193.8,193.77,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012041378,0.99966,193.82,193.77,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012041577,5.1588,193.86,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739012042080,5.1583,193.88,193.83,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739012042381,0.03450232,193.85,193.82,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1739012042572,0.03450232,193.85,193.83,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012042977,0.03450232,193.85,193.82,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1739012043480,5.1593,193.84,193.82,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1739012043982,6.15896,193.84,193.82,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1739012044676,0.99966,193.84,193.82,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1739012044984,5.1594,193.83,193.82,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1739012045678,6.15906,193.83,193.82,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1739012059296,12.52762572,193.83,193.7,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739012059595,11.52796572,193.8,193.68,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012059798,5.1617,193.75,193.69,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739012060091,6.16136,193.75,193.69,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739012060298,0.03755163,193.74,193.7,0.03938384]
["bitfinex-derivatives","SOLF0:USTF0",1739012060498,5.19935163,193.74,193.7,0.03938384]
["bitfinex-derivatives","SOLF0:USTF0",1739012060698,6.19901163,193.74,193.7,0.03938384]
["bitfinex-derivatives","SOLF0:USTF0",1739012063504,1.03721163,193.74,193.7,0.03938384]
["bitfinex-derivatives","SOLF0:USTF0",1739012064005,12.56517735,193.74,193.7,0.00096869]
["bitfinex-derivatives","SOLF0:USTF0",1739012064205,5.1626,193.71,193.7,0.00096869]
["bitfinex-derivatives","SOLF0:USTF0",1739012064906,6.16226,193.71,193.7,0.00096869]
["bitfinex-derivatives","SOLF0:USTF0",1739012066402,0.99966,193.71,193.62,16.69286572]
["bitfinex-derivatives","SOLF0:USTF0",1739012066604,5.1634,193.68,193.62,16.69286572]
["bitfinex-derivatives","SOLF0:USTF0",1739012067204,6.16306,193.68,193.62,16.69286572]
["bitfinex-derivatives","SOLF0:USTF0",1739012067607,0.03894651,193.67,193.63,0.03707986]
["bitfinex-derivatives","SOLF0:USTF0",1739012068303,1.03860651,193.67,193.63,0.03707986]
["bitfinex-derivatives","SOLF0:USTF0",1739012069511,1.03860651,193.67,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739012069706,0.03894651,193.67,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739012071811,1.4985,193.77,193.65,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012072113,74.34810224,193.78,193.68,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012072313,75.34776224,193.78,193.68,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012072610,2.49966,193.78,193.71,11.52796572]
["bitfinex-derivatives","SOLF0:USTF0",1739012072814,5.1612,193.77,193.72,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739012073002,0.03806755,193.76,193.73,0.03811253]
["bitfinex-derivatives","SOLF0:USTF0",1739012073205,1.03772755,193.76,193.73,0.03811253]
["bitfinex-derivatives","SOLF0:USTF0",1739012079921,1.03772755,193.76,193.73,5.20011253]
["bitfinex-derivatives","SOLF0:USTF0",1739012080620,1.03772755,193.76,193.74,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739012082214,1.03772755,193.76,193.73,0.03811253]
["bitfinex-derivatives","SOLF0:USTF0",1739012083124,6.19902755,193.76,193.73,0.03811253]
["bitfinex-derivatives","SOLF0:USTF0",1739012083517,1.03772755,193.76,193.73,0.03811253]
["bitfinex-derivatives","SOLF0:USTF0",1739012085427,5.1617,193.75,193.73,0.03811253]
["bitfinex-derivatives","SOLF0:USTF0",1739012085624,1.03772755,193.76,193.73,0.03811253]
["bitfinex-derivatives","SOLF0:USTF0",1739012086128,5.1615,193.75,193.73,0.03811253]
["bitfinex-derivatives","SOLF0:USTF0",1739012086328,6.16116,193.75,193.73,0.03811253]
["bitfinex-derivatives","SOLF0:USTF0",1739012089030,0.99966,193.75,193.74,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012089228,1.03772755,193.76,193.74,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012090831,1.03772755,193.76,193.74,12.52778701]
["bitfinex-derivatives","SOLF0:USTF0",1739012092132,1.03772755,193.76,193.74,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012094634,1.03772755,193.76,193.74,12.52768701]
["bitfinex-derivatives","SOLF0:USTF0",1739012095137,1.03772755,193.76,193.74,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012097038,1.03772755,193.76,193.74,12.52768701]
["bitfinex-derivatives","SOLF0:USTF0",1739012100546,1.03772755,193.76,193.74,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012100841,0.03806755,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739012101041,0.99966,193.8,193.74,10.60998701]
["bitfinex-derivatives","SOLF0:USTF0",1739012101347,8.36564701,193.85,193.78,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012101543,5.1596,193.83,193.78,12.52648701]
["bitfinex-derivatives","SOLF0:USTF0",1739012101744,6.15926,193.83,193.78,12.52648701]
["bitfinex-derivatives","SOLF0:USTF0",1739012101944,0.99966,193.83,193.81,12.52568701]
["bitfinex-derivatives","SOLF0:USTF0",1739012102243,0.03266381,193.82,193.81,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012102443,6.15876,193.85,193.81,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012102640,0.03837543,193.83,193.79,7.39885837]
["bitfinex-derivatives","SOLF0:USTF0",1739012102845,1.03803543,193.83,193.79,7.39885837]
["bitfinex-derivatives","SOLF0:USTF0",1739012103445,1.03803543,193.83,193.81,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012103949,0.03837543,193.83,193.81,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012104249,0.99966,193.88,193.81,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012104449,0.99966,193.88,193.85,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012104843,61.66202457,193.9,193.87,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012105045,62.66168457,193.9,193.87,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012105540,57.53944793,193.9,193.87,7.39985533]
["bitfinex-derivatives","SOLF0:USTF0",1739012106248,62.69694793,193.9,193.87,7.39985533]
["bitfinex-derivatives","SOLF0:USTF0",1739012106548,6.19252336,193.9,193.87,7.39985533]
["bitfinex-derivatives","SOLF0:USTF0",1739012107454,1.03502336,193.9,193.87,7.39985533]
["bitfinex-derivatives","SOLF0:USTF0",1739012108847,1.03502336,193.9,193.89,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012109059,0.03536336,193.9,193.89,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012109850,0.03536336,193.9,193.89,12.52378701]
["bitfinex-derivatives","SOLF0:USTF0",1739012110153,56.50442457,193.98,193.89,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012110348,56.50442457,193.98,193.95,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012110546,57.50408457,193.98,193.95,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012111157,57.54185223,193.98,193.95,7.40167326]
["bitfinex-derivatives","SOLF0:USTF0",1739012111748,57.54185223,193.98,193.95,12.55777326]
["bitfinex-derivatives","SOLF0:USTF0",1739012112249,57.54185223,193.98,193.95,7.40167326]
["bitfinex-derivatives","SOLF0:USTF0",1739012112444,57.54185223,193.98,193.95,0.03568625]
["bitfinex-derivatives","SOLF0:USTF0",1739012112649,7.36598701,193.97,193.89,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012112946,7.36598701,193.94,193.87,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012113352,8.36564701,193.94,193.87,7.36598701]
["bitfinex-derivatives","SOLF0:USTF0",1739012113853,0.03632247,193.92,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012114344,5.19332247,193.92,193.89,7.3998937]
["bitfinex-derivatives","SOLF0:USTF0",1739012114548,6.19298247,193.92,193.89,7.3998937]
["bitfinex-derivatives","SOLF0:USTF0",1739012114748,6.19298247,193.92,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012115252,5.1574,193.91,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012115452,1.03598247,193.92,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012115853,6.19298247,193.92,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012116056,1.03598247,193.92,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012117755,1.03598247,193.92,193.89,5.19160669]
["bitfinex-derivatives","SOLF0:USTF0",1739012119752,0.03632247,193.92,193.91,11.49067664]
["bitfinex-derivatives","SOLF0:USTF0",1739012120250,0.03632247,193.92,193.91,16.64787664]
["bitfinex-derivatives","SOLF0:USTF0",1739012121153,0.03632247,193.92,193.91,11.49067664]
["bitfinex-derivatives","SOLF0:USTF0",1739012121352,6.19298247,193.92,193.89,5.19150669]
["bitfinex-derivatives","SOLF0:USTF0",1739012121550,6.19298247,193.92,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012122157,1.03598247,193.92,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012122955,5.1575,193.9,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012123650,6.15716,193.9,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012124655,0.99966,193.9,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012126355,6.15716,193.9,193.89,0.03390669]
["bitfinex-derivatives","SOLF0:USTF0",1739012126557,0.99966,193.9,193.82,62.05800255]
["bitfinex-derivatives","SOLF0:USTF0",1739012126755,1.491,193.89,193.79,11.49067664]
["bitfinex-derivatives","SOLF0:USTF0",1739012126956,5.1586,193.86,193.8,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739012127159,2.49066,193.89,193.8,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739012127556,0.03799193,193.86,193.83,0.03579572]
["bitfinex-derivatives","SOLF0:USTF0",1739012127761,0.03799193,193.86,193.85,11.49067664]
["bitfinex-derivatives","SOLF0:USTF0",1739012128254,0.03799193,193.86,193.85,16.64947664]
["bitfinex-derivatives","SOLF0:USTF0",1739012130363,0.03799193,193.86,193.83,5.19499572]
["bitfinex-derivatives","SOLF0:USTF0",1739012130662,1.03765193,193.86,193.83,5.19499572]
["bitfinex-derivatives","SOLF0:USTF0",1739012131954,1.03765193,193.86,193.83,0.03579572]
["bitfinex-derivatives","SOLF0:USTF0",1739012133869,5.1591,193.84,193.83,0.03579572]
["bitfinex-derivatives","SOLF0:USTF0",1739012134364,4.6954,193.85,193.76,11.49067664]
["bitfinex-derivatives","SOLF0:USTF0",1739012134762,7.3622786,193.84,193.77,7.3622786]
["bitfinex-derivatives","SOLF0:USTF0",1739012135067,7.3622786,193.82,193.75,7.3622786]
["bitfinex-derivatives","SOLF0:USTF0",1739012135463,0.03670604,193.8,193.77,0.03257021]
["bitfinex-derivatives","SOLF0:USTF0",1739012135865,5.1604,193.79,193.77,0.03257021]
["bitfinex-derivatives","SOLF0:USTF0",1739012136364,6.16006,193.79,193.77,0.03257021]
["bitfinex-derivatives","SOLF0:USTF0",1739012137467,0.99966,193.79,193.77,5.19357021]
["bitfinex-derivatives","SOLF0:USTF0",1739012138872,56.50442457,193.88,193.77,0.03257021]
["bitfinex-derivatives","SOLF0:USTF0",1739012139166,56.50442457,193.88,193.81,10.50556056]
["bitfinex-derivatives","SOLF0:USTF0",1739012139371,57.50372457,193.88,193.81,10.50556056]
["bitfinex-derivatives","SOLF0:USTF0",1739012140072,0.03515092,193.86,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012140472,1.03445092,193.86,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012140668,1.03445092,193.86,193.84,11.50522056]
["bitfinex-derivatives","SOLF0:USTF0",1739012141970,0.03515092,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739012146576,0.03515092,193.86,193.83,5.19561359]
["bitfinex-derivatives","SOLF0:USTF0",1739012147476,0.03515092,193.86,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012147671,0.03515092,193.86,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739012147875,0.03515092,193.86,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012148267,1.03445092,193.86,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012149478,5.1588,193.85,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012150073,6.1581,193.85,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012151179,0.9993,193.85,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012151382,5.1591,193.84,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012151679,6.1584,193.84,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012163091,0.9993,193.84,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012165593,6.1584,193.84,193.83,0.03641359]
["bitfinex-derivatives","SOLF0:USTF0",1739012166990,0.9993,193.84,193.77,7.35928524]
["bitfinex-derivatives","SOLF0:USTF0",1739012167297,7.35928524,193.83,193.77,7.35928524]
["bitfinex-derivatives","SOLF0:USTF0",1739012167492,5.1599,193.81,193.77,7.35928524]
["bitfinex-derivatives","SOLF0:USTF0",1739012167995,6.19750943,193.81,193.77,7.39588633]
["bitfinex-derivatives","SOLF0:USTF0",1739012168695,1.03760943,193.81,193.79,7.35928524]
["bitfinex-derivatives","SOLF0:USTF0",1739012169800,1.03760943,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739012169995,1.03760943,193.81,193.79,7.35928524]
["bitfinex-derivatives","SOLF0:USTF0",1739012170300,1.03760943,193.81,193.79,12.51968524]
["bitfinex-derivatives","SOLF0:USTF0",1739012170501,1.03760943,193.81,193.77,7.39588633]
["bitfinex-derivatives","SOLF0:USTF0",1739012170901,6.19770943,193.81,193.77,7.39588633]
["bitfinex-derivatives","SOLF0:USTF0",1739012171302,8.39689467,193.81,193.77,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1739012171502,5.1607,193.78,193.77,0.03660109]
["bitfinex-derivatives","SOLF0:USTF0",1739012171895,7.35928524,193.79,193.69,7.35928524]
["bitfinex-derivatives","SOLF0:USTF0",1739012172099,5.1621,193.73,193.69,7.35928524]
["bitfinex-derivatives","SOLF0:USTF0",1739012172499,0.9993,193.73,193.69,12.52238524]
["bitfinex-derivatives","SOLF0:USTF0",1739012172695,0.9993,193.74,193.69,11.50925785]
["bitfinex-derivatives","SOLF0:USTF0",1739012172900,13.06515785,193.85,193.72,11.50925785]
["bitfinex-derivatives","SOLF0:USTF0",1739012173199,14.06445785,193.85,193.72,11.50925785]
["bitfinex-derivatives","SOLF0:USTF0",1739012173399,0.0377383,193.8,193.77,0.03852081]
["bitfinex-derivatives","SOLF0:USTF0",1739012173601,1.0370383,193.8,193.77,0.03852081]
["bitfinex-derivatives","SOLF0:USTF0",1739012173801,6.1974383,193.8,193.77,0.03852081]
["bitfinex-derivatives","SOLF0:USTF0",1739012174403,1.0370383,193.8,193.78,16.66975785]
["bitfinex-derivatives","SOLF0:USTF0",1739012174605,1.0370383,193.8,193.78,11.50925785]
["bitfinex-derivatives","SOLF0:USTF0",1739012177397,1.0370383,193.8,193.77,0.03852081]
["bitfinex-derivatives","SOLF0:USTF0",1739012181705,1.0370383,193.8,193.63,16.67375785]
["bitfinex-derivatives","SOLF0:USTF0",1739012181706,27.01925785,193.78,193.63,16.67375785]
["bitfinex-derivatives","SOLF0:USTF0",1739012181911,11.50925785,193.75,193.63,16.67375785]
["bitfinex-derivatives","SOLF0:USTF0",1739012182112,5.1637,193.67,193.61,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739012182710,6.163,193.67,193.6,16.67475785]
["bitfinex-derivatives","SOLF0:USTF0",1739012182912,5.20210961,193.66,193.62,0.0363626]
["bitfinex-derivatives","SOLF0:USTF0",1739012183413,1.03740961,193.66,193.62,0.0363626]
["bitfinex-derivatives","SOLF0:USTF0",1739012184108,5.1645,193.64,193.62,0.0363626]
["bitfinex-derivatives","SOLF0:USTF0",1739012184610,0.9993,193.64,193.62,0.0363626]
["bitfinex-derivatives","SOLF0:USTF0",1739012184912,0.9993,193.65,193.62,0.0363626]
["bitfinex-derivatives","SOLF0:USTF0",1739012185911,0.9993,193.65,193.62,5.2011626]
["bitfinex-derivatives","SOLF0:USTF0",1739012187620,0.9993,193.65,193.62,0.0363626]
["bitfinex-derivatives","SOLF0:USTF0",1739012187916,1.03740961,193.66,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739012188718,0.03810961,193.66,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739012189320,0.03810961,193.66,193.63,11.50925785]
["bitfinex-derivatives","SOLF0:USTF0",1739012189524,0.03810961,193.66,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739012190023,0.03810961,193.66,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739012190623,0.03810961,193.66,193.63,11.50925785]
["bitfinex-derivatives","SOLF0:USTF0",1739012190822,0.03810961,193.66,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739012191016,9.61e-06,193.66,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739012191324,0.9993,193.72,193.65,11.50925785]
["bitfinex-derivatives","SOLF0:USTF0",1739012191624,6.1608,193.75,193.68,11.50925785]
["bitfinex-derivatives","SOLF0:USTF0",1739012191824,6.1608,193.75,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739012192325,0.03940703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012192825,1.03870703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012193825,0.03940703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012194925,0.03940703,193.74,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739012195126,0.03940703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012195322,5.20130703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012195523,6.20060703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012198027,1.03870703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012198832,5.162,193.73,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012199730,6.20050703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012199931,5.20120703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012200136,6.20050703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012201337,1.03870703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012201635,1.03870703,193.74,193.71,5.19575336]
["bitfinex-derivatives","SOLF0:USTF0",1739012202639,0.03940703,193.74,193.71,11.54271121]
["bitfinex-derivatives","SOLF0:USTF0",1739012203740,0.03940703,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739012206640,0.03940703,193.74,193.71,11.54271121]
["bitfinex-derivatives","SOLF0:USTF0",1739012206840,0.03940703,193.74,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739012207136,1.03870703,193.74,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739012211243,1.03870703,193.74,193.71,11.54271121]
["bitfinex-derivatives","SOLF0:USTF0",1739012211448,6.20050703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012212046,6.20050703,193.74,193.71,5.19595336]
["bitfinex-derivatives","SOLF0:USTF0",1739012216048,1.03870703,193.74,193.71,5.19595336]
["bitfinex-derivatives","SOLF0:USTF0",1739012216547,1.03870703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012216746,1.03870703,193.74,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739012217345,0.03940703,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739012226660,0.03940703,193.74,193.73,12.52584839]
["bitfinex-derivatives","SOLF0:USTF0",1739012230556,0.03940703,193.74,193.73,7.36384839]
["bitfinex-derivatives","SOLF0:USTF0",1739012230860,0.03940703,193.74,193.71,7.39730175]
["bitfinex-derivatives","SOLF0:USTF0",1739012231054,1.03870703,193.74,193.71,7.39730175]
["bitfinex-derivatives","SOLF0:USTF0",1739012231959,1.03870703,193.74,193.71,12.55980175]
["bitfinex-derivatives","SOLF0:USTF0",1739012232855,6.20070703,193.74,193.71,0.03345336]
["bitfinex-derivatives","SOLF0:USTF0",1739012235861,6.20070703,193.74,193.65,7.36384839]
["bitfinex-derivatives","SOLF0:USTF0",1739012235862,7.36384839,193.73,193.65,7.36384839]
["bitfinex-derivatives","SOLF0:USTF0",1739012236062,7.36384839,193.71,193.62,7.36384839]
["bitfinex-derivatives","SOLF0:USTF0",1739012236265,7.36384839,193.69,193.62,7.36384839]
["bitfinex-derivatives","SOLF0:USTF0",1739012236760,5.164,193.66,193.62,7.36384839]
["bitfinex-derivatives","SOLF0:USTF0",1739012236953,7.36384839,193.67,193.6,7.36384839]
["bitfinex-derivatives","SOLF0:USTF0",1739012237156,0.03963293,193.66,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012237357,1.03893293,193.66,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012238159,1.03893293,193.66,193.64,7.36384839]
["bitfinex-derivatives","SOLF0:USTF0",1739012238361,0.03963293,193.66,193.64,7.36384839]
["bitfinex-derivatives","SOLF0:USTF0",1739012238659,0.03963293,193.66,193.64,11.51487349]
["bitfinex-derivatives","SOLF0:USTF0",1739012238968,0.03963293,193.66,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012239661,5.1647,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012240059,6.164,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012241259,0.9993,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012244557,0.03963293,193.66,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012244865,1.03893293,193.66,193.63,11.51487349]
["bitfinex-derivatives","SOLF0:USTF0",1739012245667,1.03893293,193.66,193.64,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739012248570,0.03963293,193.66,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739012249966,0.03963293,193.66,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012250171,1.03893293,193.66,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012250970,5.1646,193.64,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012251370,6.1639,193.64,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012251771,0.9993,193.64,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012254479,5.1647,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012254677,6.164,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012270998,0.9993,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012283209,6.164,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012284909,0.9993,193.63,193.62,5.20145886]
["bitfinex-derivatives","SOLF0:USTF0",1739012289205,0.9993,193.65,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739012289406,0.9993,193.65,193.64,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012291616,0.9993,193.65,193.62,7.41159229]
["bitfinex-derivatives","SOLF0:USTF0",1739012291816,6.1635,193.65,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012293715,0.9993,193.65,193.62,7.41159229]
["bitfinex-derivatives","SOLF0:USTF0",1739012295813,6.1635,193.65,193.62,7.41159229]
["bitfinex-derivatives","SOLF0:USTF0",1739012296418,0.9993,193.65,193.64,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012296918,6.1635,193.65,193.62,7.41159229]
["bitfinex-derivatives","SOLF0:USTF0",1739012304728,6.1635,193.65,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012305829,5.1647,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012306727,6.164,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012308828,0.9993,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012309128,0.9993,193.63,193.62,7.41159229]
["bitfinex-derivatives","SOLF0:USTF0",1739012310232,0.9993,193.63,193.62,12.57659229]
["bitfinex-derivatives","SOLF0:USTF0",1739012313328,0.03963293,193.66,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739012313625,0.03963293,193.66,193.65,12.53933343]
["bitfinex-derivatives","SOLF0:USTF0",1739012314827,1.03929293,193.66,193.65,12.53933343]
["bitfinex-derivatives","SOLF0:USTF0",1739012316139,1.03929293,193.66,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012316332,5.1644,193.65,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012316832,1.03929293,193.66,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012317136,7.37513343,193.65,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012317531,8.37479343,193.65,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012320838,5.1647,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012321538,6.16436,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012324128,13.53949343,193.63,193.62,0.03645886]
["bitfinex-derivatives","SOLF0:USTF0",1739012325732,5.1657,193.6,193.55,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012326138,6.16536,193.6,193.55,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012326836,0.03502754,193.59,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012327342,1.03468754,193.59,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012330544,6.20048754,193.59,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012330945,1.03468754,193.59,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012332641,6.20068754,193.59,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012332846,1.03468754,193.59,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012333348,5.1663,193.58,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012334046,6.16596,193.58,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012335746,0.99966,193.58,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012338150,6.16596,193.58,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012338353,0.99966,193.58,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012339852,5.1663,193.57,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012340353,6.16596,193.57,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012342753,0.99966,193.57,193.56,0.03647129]
["bitfinex-derivatives","SOLF0:USTF0",1739012347762,0.99966,193.57,193.56,5.20307129]
["bitfinex-derivatives","SOLF0:USTF0",1739012350763,1.03468754,193.59,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739012350966,7.37513343,193.67,193.58,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012351159,7.37513343,193.67,193.62,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012351358,5.1642,193.65,193.62,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012351560,5.1642,193.65,193.6,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739012351561,5.1642,193.65,193.6,12.54053343]
["bitfinex-derivatives","SOLF0:USTF0",1739012351763,6.16376,193.65,193.6,12.54053343]
["bitfinex-derivatives","SOLF0:USTF0",1739012352166,6.16376,193.65,193.61,0.03922144]
["bitfinex-derivatives","SOLF0:USTF0",1739012352167,0.03773635,193.64,193.61,0.03922144]
["bitfinex-derivatives","SOLF0:USTF0",1739012352366,1.03729635,193.64,193.61,0.03922144]
["bitfinex-derivatives","SOLF0:USTF0",1739012352763,1.03729635,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739012353872,1.03729635,193.64,193.62,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012354768,1.03729635,193.64,193.62,12.53983343]
["bitfinex-derivatives","SOLF0:USTF0",1739012356969,1.03729635,193.64,193.62,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012357274,1.03729635,193.64,193.61,0.03922144]
["bitfinex-derivatives","SOLF0:USTF0",1739012359073,7.37513343,193.63,193.61,0.03922144]
["bitfinex-derivatives","SOLF0:USTF0",1739012359481,5.1656,193.6,193.54,12.54213343]
["bitfinex-derivatives","SOLF0:USTF0",1739012359676,5.1656,193.6,193.54,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012360176,6.16516,193.6,193.54,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012360571,0.03506871,193.59,193.55,0.03613869]
["bitfinex-derivatives","SOLF0:USTF0",1739012360775,0.03506871,193.59,193.55,5.20283869]
["bitfinex-derivatives","SOLF0:USTF0",1739012361476,1.03462871,193.59,193.55,5.20283869]
["bitfinex-derivatives","SOLF0:USTF0",1739012364588,1.03462871,193.59,193.55,0.03613869]
["bitfinex-derivatives","SOLF0:USTF0",1739012364877,6.20042871,193.59,193.55,0.03613869]
["bitfinex-derivatives","SOLF0:USTF0",1739012370084,1.03462871,193.59,193.55,5.20293869]
["bitfinex-derivatives","SOLF0:USTF0",1739012370382,1.03462871,193.59,193.56,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012371782,1.03462871,193.59,193.56,12.54163343]
["bitfinex-derivatives","SOLF0:USTF0",1739012372279,1.03462871,193.59,193.58,12.54113343]
["bitfinex-derivatives","SOLF0:USTF0",1739012385493,0.99956,193.61,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739012385791,5.1639,193.66,193.61,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012385993,0.99956,193.67,193.61,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012386292,0.99956,193.67,193.61,12.54013343]
["bitfinex-derivatives","SOLF0:USTF0",1739012386592,0.03841294,193.66,193.62,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1739012386792,0.03841294,193.66,193.62,5.19846566]
["bitfinex-derivatives","SOLF0:USTF0",1739012387095,1.03797294,193.66,193.62,5.19846566]
["bitfinex-derivatives","SOLF0:USTF0",1739012389506,6.20187294,193.66,193.62,5.19846566]
["bitfinex-derivatives","SOLF0:USTF0",1739012390804,6.20187294,193.66,193.62,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1739012390805,1.03797294,193.66,193.62,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1739012391004,7.37513343,193.65,193.62,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1739012391404,8.37469343,193.65,193.62,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1739012391698,5.1647,193.63,193.62,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1739012392004,6.16426,193.63,193.62,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1739012400310,13.53939343,193.63,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012403113,6.16426,193.63,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012404015,0.99956,193.63,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012407712,0.99956,193.63,193.62,5.16506566]
["bitfinex-derivatives","SOLF0:USTF0",1739012408216,1.03797294,193.66,193.63,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739012408511,1.03797294,193.66,193.65,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012413320,1.03797294,193.66,193.65,12.53933343]
["bitfinex-derivatives","SOLF0:USTF0",1739012413513,0.03841294,193.66,193.65,12.53933343]
["bitfinex-derivatives","SOLF0:USTF0",1739012417120,0.03841294,193.66,193.65,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012417422,0.03841294,193.66,193.63,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012417721,1.03797294,193.66,193.63,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012419112,5.1642,193.65,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012419317,7.37513343,193.65,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012419514,8.37469343,193.65,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012419722,12.53983343,193.63,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012420525,13.53939343,193.63,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012420719,6.16426,193.63,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012422318,0.99956,193.63,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012422915,0.03841294,193.66,193.63,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739012423122,1.03797294,193.66,193.63,12.53973343]
["bitfinex-derivatives","SOLF0:USTF0",1739012423523,1.03797294,193.66,193.63,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012424529,6.20217294,193.66,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012424724,7.37513343,193.65,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012424924,7.37513343,193.63,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012425126,13.53939343,193.63,193.62,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012426929,8.37469343,193.63,193.51,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012427129,5.1666,193.56,193.51,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012427730,6.16616,193.56,193.51,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012428330,0.03648605,193.55,193.52,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739012429128,1.03604605,193.55,193.52,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739012430432,8.41117948,193.55,193.52,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739012430833,5.1671,193.54,193.52,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739012431430,6.16666,193.54,193.52,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739012432028,5.1674,193.53,193.52,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739012432423,6.16696,193.53,193.52,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739012433233,13.54209343,193.53,193.52,0.03395424]
["bitfinex-derivatives","SOLF0:USTF0",1739012433837,5.1682,193.5,193.45,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012434338,0.99956,193.5,193.45,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012434533,5.1685,193.49,193.45,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012434931,5.20619059,193.49,193.45,7.41304978]
["bitfinex-derivatives","SOLF0:USTF0",1739012435332,6.20575059,193.49,193.45,7.41304978]
["bitfinex-derivatives","SOLF0:USTF0",1739012435937,1.03725059,193.49,193.45,7.41304978]
["bitfinex-derivatives","SOLF0:USTF0",1739012436338,1.03725059,193.49,193.45,0.03791635]
["bitfinex-derivatives","SOLF0:USTF0",1739012436539,8.41238402,193.49,193.45,0.03791635]
["bitfinex-derivatives","SOLF0:USTF0",1739012436735,7.37513343,193.47,193.45,0.03791635]
["bitfinex-derivatives","SOLF0:USTF0",1739012436936,5.1692,193.46,193.45,0.03791635]
["bitfinex-derivatives","SOLF0:USTF0",1739012437229,8.37469343,193.47,193.39,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012437435,7.37513343,193.45,193.39,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012438030,5.1704,193.42,193.39,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012438439,0.03367539,193.42,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012438840,1.03323539,193.42,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012439034,7.37513343,193.41,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012439242,5.1708,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012439741,6.17036,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012441242,0.99956,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012441839,6.17036,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012443340,0.99956,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012448346,6.17036,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012450845,0.99956,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012453562,0.99956,193.4,193.39,7.41374241]
["bitfinex-derivatives","SOLF0:USTF0",1739012454059,0.99956,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012456260,0.99956,193.4,193.39,5.20970898]
["bitfinex-derivatives","SOLF0:USTF0",1739012457062,0.99956,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012459662,8.37469343,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012460467,13.54549343,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012464261,0.99956,193.4,193.39,0.03860898]
["bitfinex-derivatives","SOLF0:USTF0",1739012465168,0.03367539,193.42,193.39,7.41374241]
["bitfinex-derivatives","SOLF0:USTF0",1739012465367,7.37513343,193.48,193.41,6.37547343]
["bitfinex-derivatives","SOLF0:USTF0",1739012465570,5.169,193.47,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739012465768,5.169,193.47,193.41,6.37547343]
["bitfinex-derivatives","SOLF0:USTF0",1739012466271,6.16861,193.47,193.41,11.54597343]
["bitfinex-derivatives","SOLF0:USTF0",1739012466472,5.1696,193.45,193.42,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1739012466668,7.37513343,193.44,193.37,7.37513343]
["bitfinex-derivatives","SOLF0:USTF0",1739012466864,7.37513343,193.44,193.42,0.03835429]
["bitfinex-derivatives","SOLF0:USTF0",1739012467172,8.37474343,193.44,193.42,0.03835429]
["bitfinex-derivatives","SOLF0:USTF0",1739012468473,0.99961,193.44,193.42,0.03835429]
["bitfinex-derivatives","SOLF0:USTF0",1739012469366,0.03316253,193.45,193.42,0.03835429]
["bitfinex-derivatives","SOLF0:USTF0",1739012469573,0.03316253,193.45,193.43,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012469775,0.99976,193.48,193.47,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739012469971,17.71313798,193.53,193.47,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739012470776,0.03342268,193.52,193.48,0.03579394]
["bitfinex-derivatives","SOLF0:USTF0",1739012471076,1.03318268,193.52,193.48,0.03579394]
["bitfinex-derivatives","SOLF0:USTF0",1739012472071,1.03318268,193.52,193.51,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739012473176,56.50442457,193.57,193.48,0.03579394]
["bitfinex-derivatives","SOLF0:USTF0",1739012473177,56.50442457,193.57,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739012473378,56.50442457,193.57,193.49,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012473578,57.50413457,193.57,193.49,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012473777,56.50442457,193.57,193.55,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739012473978,18.32367798,193.62,193.55,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739012474278,16.71077798,193.62,193.55,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739012474578,0.03258607,193.6,193.57,0.03714638]
["bitfinex-derivatives","SOLF0:USTF0",1739012475779,5.19808607,193.6,193.57,0.03714638]
["bitfinex-derivatives","SOLF0:USTF0",1739012477781,5.166,193.58,193.57,0.03714638]
["bitfinex-derivatives","SOLF0:USTF0",1739012478682,6.16566,193.58,193.57,0.03714638]
["bitfinex-derivatives","SOLF0:USTF0",1739012479176,0.99966,193.58,193.57,0.03714638]
["bitfinex-derivatives","SOLF0:USTF0",1739012480176,0.99966,193.58,193.57,5.20344638]
["bitfinex-derivatives","SOLF0:USTF0",1739012480678,0.99966,193.58,193.57,0.03714638]
["bitfinex-derivatives","SOLF0:USTF0",1739012482382,0.99966,193.58,193.57,5.20344638]
["bitfinex-derivatives","SOLF0:USTF0",1739012483584,0.99966,193.58,193.57,0.03714638]
["bitfinex-derivatives","SOLF0:USTF0",1739012485884,6.16566,193.58,193.57,0.03714638]
["bitfinex-derivatives","SOLF0:USTF0",1739012488880,5.1672,193.54,193.46,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739012489085,11.54577798,193.56,193.46,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739012489784,12.54543798,193.56,193.46,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739012489986,5.20368025,193.53,193.49,0.03679178]
["bitfinex-derivatives","SOLF0:USTF0",1739012490186,1.03594025,193.53,193.49,0.03679178]
["bitfinex-derivatives","SOLF0:USTF0",1739012490983,1.03594025,193.53,193.52,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739012491184,0.03628025,193.53,193.52,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739012491986,0.99966,193.56,193.54,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739012492191,1.6005,193.64,193.52,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012493285,0.03361095,193.6,193.56,5.19884506]
["bitfinex-derivatives","SOLF0:USTF0",1739012493892,1.03332095,193.6,193.56,5.19884506]
["bitfinex-derivatives","SOLF0:USTF0",1739012495190,1.03332095,193.6,193.56,0.03254506]
["bitfinex-derivatives","SOLF0:USTF0",1739012495791,1.03332095,193.6,193.57,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739012496985,1.03332095,193.6,193.56,0.03254506]
["bitfinex-derivatives","SOLF0:USTF0",1739012497181,5.1658,193.59,193.56,0.03254506]
["bitfinex-derivatives","SOLF0:USTF0",1739012497592,6.16551,193.59,193.56,0.03254506]
["bitfinex-derivatives","SOLF0:USTF0",1739012498688,5.1661,193.58,193.56,0.03254506]
["bitfinex-derivatives","SOLF0:USTF0",1739012498894,12.54548798,193.59,193.56,0.03254506]
["bitfinex-derivatives","SOLF0:USTF0",1739012499294,5.1663,193.57,193.56,0.03254506]
["bitfinex-derivatives","SOLF0:USTF0",1739012499986,6.16601,193.57,193.56,0.03254506]
["bitfinex-derivatives","SOLF0:USTF0",1739012504492,0.99971,193.57,193.48,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739012504690,5.1675,193.53,193.48,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739012504897,5.1675,193.53,193.47,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739012505100,6.16721,193.53,193.47,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739012505700,0.0389064,193.52,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012506295,1.0386164,193.52,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012507299,1.0386164,193.52,193.5,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739012508093,1.0386164,193.52,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012509400,1.0386164,193.52,193.49,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739012509894,1.0386164,193.52,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012510090,5.1682,193.5,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012510493,5.1679,193.51,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012510688,6.16761,193.51,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012511294,0.99971,193.51,193.48,5.20637015]
["bitfinex-derivatives","SOLF0:USTF0",1739012518005,5.13411,193.51,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012518396,0.99971,193.51,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012518606,4.1347,193.49,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012519203,5.13441,193.49,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012521007,0.99971,193.49,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012525806,0.0389064,193.52,193.48,0.03767015]
["bitfinex-derivatives","SOLF0:USTF0",1739012526102,0.0389064,193.52,193.49,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012526309,0.0389064,193.52,193.51,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739012527110,56.50442457,193.59,193.5,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012527303,56.50442457,193.59,193.56,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012527503,0.99904,193.59,193.56,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012527710,57.50403457,193.61,193.56,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012527899,56.50442457,193.61,193.59,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012528305,56.50442457,193.61,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739012530710,0.03895582,193.62,193.59,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012530911,0.03895582,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739012532112,0.99961,193.66,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739012532508,5.1625,193.72,193.63,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012532811,6.16211,193.72,193.63,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012533213,0.0396644,193.69,193.66,0.03582533]
["bitfinex-derivatives","SOLF0:USTF0",1739012533611,1.0392744,193.69,193.66,0.03582533]
["bitfinex-derivatives","SOLF0:USTF0",1739012533808,1.0392744,193.69,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739012534811,1.0392744,193.69,193.66,0.03582533]
["bitfinex-derivatives","SOLF0:USTF0",1739012537118,0.0396644,193.69,193.66,11.58160331]
["bitfinex-derivatives","SOLF0:USTF0",1739012537823,0.0396644,193.69,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739012542123,0.99961,193.73,193.66,11.58160331]
["bitfinex-derivatives","SOLF0:USTF0",1739012542426,5.1613,193.76,193.72,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739012542623,6.16091,193.76,193.72,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739012543124,0.99961,193.76,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739012543327,1.03905054,193.76,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739012545422,1.03905054,193.76,193.72,0.03921733]
["bitfinex-derivatives","SOLF0:USTF0",1739012545727,5.1618,193.74,193.72,0.03921733]
["bitfinex-derivatives","SOLF0:USTF0",1739012546028,6.16141,193.74,193.72,0.03921733]
["bitfinex-derivatives","SOLF0:USTF0",1739012546836,0.99961,193.74,193.72,0.03921733]
["bitfinex-derivatives","SOLF0:USTF0",1739012547325,0.99961,193.75,193.72,0.03921733]
["bitfinex-derivatives","SOLF0:USTF0",1739012547534,1.03905054,193.76,193.74,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739012548426,1.03905054,193.76,193.72,0.03921733]
["bitfinex-derivatives","SOLF0:USTF0",1739012548631,1.03905054,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739012549227,0.03944054,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739012556735,4.054e-05,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739012559240,0.99966,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739012559740,0.99966,193.83,193.82,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739012559937,9.26196,193.86,193.82,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739012560332,9.29450894,193.86,193.82,5.19363951]
["bitfinex-derivatives","SOLF0:USTF0",1739012560534,5.1594,193.83,193.82,0.03423951]
["bitfinex-derivatives","SOLF0:USTF0",1739012560738,6.15906,193.83,193.82,0.03423951]
["bitfinex-derivatives","SOLF0:USTF0",1739012562443,5.16,193.81,193.76,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739012562940,5.16,193.81,193.74,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012562941,5.1597,193.82,193.74,11.54577798]
["bitfinex-derivatives","SOLF0:USTF0",1739012563139,6.15936,193.82,193.77,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739012563542,0.03849936,193.81,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012563844,5.19839936,193.81,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012564339,6.19805936,193.81,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012569844,1.03815936,193.81,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012570042,5.1602,193.8,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012570243,6.15986,193.8,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012570544,5.1604,193.79,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012570744,6.16006,193.79,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012571941,0.99966,193.79,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012576249,0.03849936,193.81,193.78,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739012576550,0.03849936,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739012584656,0.03849936,193.81,193.8,12.51981138]
["bitfinex-derivatives","SOLF0:USTF0",1739012589357,22.90811074,193.81,193.68,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012589654,5.161,193.78,193.74,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012589859,8.35927138,193.81,193.76,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012590151,5.1604,193.8,193.76,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012590354,5.1948625,193.8,193.77,0.03571371]
["bitfinex-derivatives","SOLF0:USTF0",1739012590856,6.1945225,193.8,193.77,0.03571371]
["bitfinex-derivatives","SOLF0:USTF0",1739012591356,5.1604,193.79,193.77,0.03571371]
["bitfinex-derivatives","SOLF0:USTF0",1739012592256,6.16006,193.79,193.77,0.03571371]
["bitfinex-derivatives","SOLF0:USTF0",1739012592960,0.99966,193.79,193.77,0.03571371]
["bitfinex-derivatives","SOLF0:USTF0",1739012593855,0.99966,193.79,193.78,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012594759,1.0341225,193.8,193.78,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012594957,0.0344625,193.8,193.78,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012595160,0.0344625,193.8,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739012597463,0.0344625,193.8,193.78,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012598866,0.0344625,193.8,193.78,12.52021138]
["bitfinex-derivatives","SOLF0:USTF0",1739012599761,0.0344625,193.8,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739012599968,0.99966,193.83,193.78,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012600163,0.99966,193.84,193.82,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012600561,63.86403595,193.89,193.82,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012600864,5.1583,193.87,193.82,12.51921138]
["bitfinex-derivatives","SOLF0:USTF0",1739012601064,0.03283115,193.86,193.83,0.03860916]
["bitfinex-derivatives","SOLF0:USTF0",1739012601668,1.03249115,193.86,193.83,0.03860916]
["bitfinex-derivatives","SOLF0:USTF0",1739012602457,1.03249115,193.86,193.84,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012602659,0.03283115,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739012604063,0.03283115,193.86,193.84,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012605469,0.03283115,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739012606365,0.03283115,193.86,193.84,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012606569,1.03249115,193.86,193.84,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012607161,7.35961138,193.85,193.72,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012607368,7.35961138,193.79,193.72,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012607563,8.35927138,193.79,193.72,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012607770,5.1612,193.77,193.72,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012608069,6.16086,193.77,193.72,7.35961138]
["bitfinex-derivatives","SOLF0:USTF0",1739012608270,5.19701526,193.76,193.73,0.03808893]
["bitfinex-derivatives","SOLF0:USTF0",1739012608670,6.19667526,193.76,193.73,0.03808893]
["bitfinex-derivatives","SOLF0:USTF0",1739012609261,5.1616,193.75,193.73,0.03808893]
["bitfinex-derivatives","SOLF0:USTF0",1739012609570,1.03547526,193.76,193.73,0.03808893]
["bitfinex-derivatives","SOLF0:USTF0",1739012610774,5.1618,193.74,193.73,0.03808893]
["bitfinex-derivatives","SOLF0:USTF0",1739012610969,6.16146,193.74,193.73,0.03808893]
["bitfinex-derivatives","SOLF0:USTF0",1739012612973,12.50732246,193.74,193.62,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739012613671,12.50732246,193.74,193.62,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739012613874,11.50766246,193.71,193.58,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012614067,11.50766246,193.71,193.66,0.032717]
["bitfinex-derivatives","SOLF0:USTF0",1739012614068,5.1636,193.67,193.66,0.032717]
["bitfinex-derivatives","SOLF0:USTF0",1739012614879,6.16326,193.67,193.66,0.032717]
["bitfinex-derivatives","SOLF0:USTF0",1739012616884,6.16326,193.67,193.66,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012625978,0.99966,193.67,193.66,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012627082,0.99966,193.67,193.66,5.163917]
["bitfinex-derivatives","SOLF0:USTF0",1739012627289,0.99956,193.68,193.66,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012627589,1.03406783,193.7,193.66,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012627787,1.03406783,193.7,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739012630183,1.03406783,193.7,193.66,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739012630488,0.99956,193.71,193.67,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012630790,0.99956,193.72,193.71,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739012630983,5.1613,193.76,193.71,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739012631182,0.99956,193.76,193.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1739012631389,5.1615,193.75,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739012631583,0.03844116,193.74,193.7,0.03335437]
["bitfinex-derivatives","SOLF0:USTF0",1739012631985,1.03800116,193.74,193.7,0.03335437]
["bitfinex-derivatives","SOLF0:USTF0",1739012632186,5.1627,193.71,193.7,0.03335437]
["bitfinex-derivatives","SOLF0:USTF0",1739012632888,6.16226,193.71,193.7,0.03335437]
["bitfinex-derivatives","SOLF0:USTF0",1739012634292,12.50722246,193.71,193.61,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739012634489,12.50722246,193.71,193.6,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1739012634792,5.1648,193.63,193.6,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739012635090,11.50766246,193.68,193.55,16.67426246]
["bitfinex-derivatives","SOLF0:USTF0",1739012635388,5.1651,193.62,193.6,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1739012635590,0.03495237,193.63,193.6,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1739012635791,1.03451237,193.63,193.6,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1739012637699,1.03451237,193.63,193.6,5.20160544]
["bitfinex-derivatives","SOLF0:USTF0",1739012638091,1.03451237,193.63,193.6,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1739012638295,1.03451237,193.63,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739012638494,1.03451237,193.63,193.6,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1739012638892,1.03451237,193.63,193.6,5.20130544]
["bitfinex-derivatives","SOLF0:USTF0",1739012639697,1.03451237,193.63,193.6,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1739012641303,1.03451237,193.63,193.6,5.20160544]
["bitfinex-derivatives","SOLF0:USTF0",1739012642799,1.03451237,193.63,193.6,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1739012643000,1.03451237,193.63,193.61,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739012645501,1.03451237,193.63,193.6,5.20150544]
["bitfinex-derivatives","SOLF0:USTF0",1739012645704,1.03451237,193.63,193.6,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1739012647696,1.03451237,193.63,193.61,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739012648704,1.03451237,193.63,193.6,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1739012648896,0.03495237,193.63,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739012649101,56.50442457,193.72,193.62,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739012649302,5.163,193.7,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739012649905,6.16256,193.7,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739012650200,5.1637,193.67,193.62,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739012650398,5.1637,193.67,193.66,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739012650604,0.99956,193.67,193.66,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739012651904,0.99956,193.67,193.66,5.20154859]
["bitfinex-derivatives","SOLF0:USTF0",1739012654098,0.03515666,193.69,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739012654305,0.99961,193.71,193.67,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012654599,57.50403457,193.76,193.67,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012655404,0.03914807,193.73,193.67,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012655605,0.03914807,193.73,193.68,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739012656000,0.03914807,193.73,193.67,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012656200,1.03885807,193.73,193.67,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012656808,1.03885807,193.73,193.69,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739012657503,1.03885807,193.73,193.66,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739012657711,11.50766246,193.71,193.66,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739012658106,12.50737246,193.71,193.66,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739012658500,5.1636,193.67,193.66,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739012659208,6.16331,193.67,193.66,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739012660105,0.99971,193.67,193.66,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739012672315,6.16331,193.67,193.66,0.03764859]
["bitfinex-derivatives","SOLF0:USTF0",1739012672907,5.1651,193.62,193.55,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012673109,0.99971,193.67,193.55,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012673714,11.50766246,193.65,193.53,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739012673911,11.50766246,193.62,193.49,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012674223,5.166,193.58,193.57,0.03355131]
["bitfinex-derivatives","SOLF0:USTF0",1739012674612,6.16571,193.58,193.57,0.03355131]
["bitfinex-derivatives","SOLF0:USTF0",1739012674821,0.99971,193.58,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739012675816,5.1669,193.55,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739012676023,0.03934315,193.56,193.52,0.03332735]
["bitfinex-derivatives","SOLF0:USTF0",1739012676419,1.03895315,193.56,193.52,0.03332735]
["bitfinex-derivatives","SOLF0:USTF0",1739012677219,5.1674,193.54,193.52,0.03332735]
["bitfinex-derivatives","SOLF0:USTF0",1739012677619,6.16701,193.54,193.52,0.03332735]
["bitfinex-derivatives","SOLF0:USTF0",1739012678118,0.99961,193.54,193.52,0.03332735]
["bitfinex-derivatives","SOLF0:USTF0",1739012678322,5.1674,193.53,193.52,0.03332735]
["bitfinex-derivatives","SOLF0:USTF0",1739012678920,0.99961,193.53,193.52,0.03332735]
["bitfinex-derivatives","SOLF0:USTF0",1739012680625,0.99961,193.53,193.52,5.20092735]
["bitfinex-derivatives","SOLF0:USTF0",1739012681925,0.03934315,193.56,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739012682323,1.03905315,193.56,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739012685329,0.99971,193.57,193.52,11.54098981]
["bitfinex-derivatives","SOLF0:USTF0",1739012685528,0.99971,193.58,193.52,11.54098981]
["bitfinex-derivatives","SOLF0:USTF0",1739012685734,0.99971,193.58,193.52,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012686032,0.99971,193.58,193.56,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739012686235,0.99971,193.58,193.52,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012686636,0.0342752,193.57,193.53,0.03603821]
["bitfinex-derivatives","SOLF0:USTF0",1739012687434,0.0342752,193.57,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739012687634,0.0342752,193.57,193.53,0.03603821]
["bitfinex-derivatives","SOLF0:USTF0",1739012688035,1.0339852,193.57,193.53,0.03603821]
["bitfinex-derivatives","SOLF0:USTF0",1739012688233,6.2004852,193.57,193.53,0.03603821]
["bitfinex-derivatives","SOLF0:USTF0",1739012688536,1.0339852,193.57,193.53,0.03603821]
["bitfinex-derivatives","SOLF0:USTF0",1739012689233,1.0339852,193.57,193.54,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739012689533,0.0342752,193.57,193.53,0.03603821]
["bitfinex-derivatives","SOLF0:USTF0",1739012690235,0.0342752,193.57,193.55,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012690735,0.99971,193.58,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739012690936,0.99971,193.58,193.55,13.04346246]
["bitfinex-derivatives","SOLF0:USTF0",1739012691134,0.99971,193.58,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739012692630,0.03405697,193.59,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739012692837,51.14233695,193.66,193.58,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012693138,52.14183695,193.66,193.58,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012693637,0.9995,193.66,193.58,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012693839,0.03756441,193.64,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739012694139,0.03756441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012694345,1.03722441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012694636,0.03756441,193.64,193.61,11.50766246]
["bitfinex-derivatives","SOLF0:USTF0",1739012695037,0.03756441,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739012695437,0.03756441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012695638,5.20226441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012695836,1.03722441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012696737,5.1649,193.63,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012697239,6.16456,193.63,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012700339,0.99966,193.63,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739012701031,0.99966,193.63,193.6,7.40769335]
["bitfinex-derivatives","SOLF0:USTF0",1739012701232,0.99966,193.63,193.62,12.53928515]
["bitfinex-derivatives","SOLF0:USTF0",1739012703538,0.03756441,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739012704545,1.03712441,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739012704744,1.03712441,193.64,193.61,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739012705146,1.03712441,193.64,193.61,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739012706747,1.03712441,193.64,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739012707951,1.03712441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012709748,6.20162441,193.64,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739012710550,1.03712441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012710751,1.03712441,193.64,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739012711146,1.03712441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012711346,1.03712441,193.64,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739012711747,1.03712441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012712354,5.1647,193.63,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012712749,6.16426,193.63,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012713258,5.1652,193.61,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012713952,6.16476,193.61,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012716155,0.99956,193.61,193.6,5.1989082]
["bitfinex-derivatives","SOLF0:USTF0",1739012716559,0.99956,193.62,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012716860,1.03712441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012718052,5.1649,193.63,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012718256,1.03712441,193.64,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012718755,5.1652,193.61,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012719256,6.16476,193.61,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012730265,0.99956,193.61,193.6,0.0334082]
["bitfinex-derivatives","SOLF0:USTF0",1739012731762,0.99956,193.61,193.6,5.1989082]
["bitfinex-derivatives","SOLF0:USTF0",1739012733469,0.99956,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739012733663,1.03712441,193.64,193.61,7.37571761]
["bitfinex-derivatives","SOLF0:USTF0",1739012733868,0.03756441,193.64,193.63,7.37571761]
["bitfinex-derivatives","SOLF0:USTF0",1739012734071,0.03756441,193.64,193.63,12.54041761]
["bitfinex-derivatives","SOLF0:USTF0",1739012735066,0.99956,193.66,193.65,12.53991761]
["bitfinex-derivatives","SOLF0:USTF0",1739012735264,0.99956,193.68,193.65,7.37571761]
["bitfinex-derivatives","SOLF0:USTF0",1739012735470,57.50398457,193.69,193.67,7.37571761]
["bitfinex-derivatives","SOLF0:USTF0",1739012735671,0.99956,193.69,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739012736971,0.03966308,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739012737172,0.03966308,193.7,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012737370,5.1633,193.69,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012737767,1.03922308,193.7,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012737966,5.1631,193.69,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012738770,6.16266,193.69,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012742477,0.99956,193.69,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012752584,5.1634,193.68,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012753081,6.16296,193.68,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012756289,0.99956,193.68,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012757689,0.99956,193.68,193.67,7.40940771]
["bitfinex-derivatives","SOLF0:USTF0",1739012758089,0.99956,193.68,193.67,12.57300771]
["bitfinex-derivatives","SOLF0:USTF0",1739012758282,0.03966308,193.7,193.67,7.40940771]
["bitfinex-derivatives","SOLF0:USTF0",1739012758486,0.03966308,193.7,193.69,7.37039808]
["bitfinex-derivatives","SOLF0:USTF0",1739012758691,1.03891308,193.7,193.69,7.37039808]
["bitfinex-derivatives","SOLF0:USTF0",1739012759384,1.03891308,193.7,193.69,12.53349808]
["bitfinex-derivatives","SOLF0:USTF0",1739012760491,1.03891308,193.7,193.68,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739012762293,1.03891308,193.7,193.67,7.40940771]
["bitfinex-derivatives","SOLF0:USTF0",1739012762493,5.1631,193.69,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012762791,7.37039808,193.69,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012762987,5.1634,193.68,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012763692,0.99925,193.68,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012764094,6.16265,193.68,193.67,0.03900963]
["bitfinex-derivatives","SOLF0:USTF0",1739012765696,5.1642,193.65,193.6,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739012766296,0.99925,193.65,193.59,7.37039808]
["bitfinex-derivatives","SOLF0:USTF0",1739012766492,7.37039808,193.64,193.57,7.37039808]
["bitfinex-derivatives","SOLF0:USTF0",1739012766901,0.03724903,193.62,193.59,0.03543628]
["bitfinex-derivatives","SOLF0:USTF0",1739012767398,1.03649903,193.62,193.59,0.03543628]
["bitfinex-derivatives","SOLF0:USTF0",1739012770003,6.20149903,193.62,193.59,0.03543628]
["bitfinex-derivatives","SOLF0:USTF0",1739012771500,1.03649903,193.62,193.59,0.03543628]
["bitfinex-derivatives","SOLF0:USTF0",1739012772906,1.03649903,193.62,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739012773203,5.1655,193.6,193.59,0.03543628]
["bitfinex-derivatives","SOLF0:USTF0",1739012774005,6.16475,193.6,193.59,0.03543628]
["bitfinex-derivatives","SOLF0:USTF0",1739012774505,0.99925,193.6,193.59,0.03543628]
["bitfinex-derivatives","SOLF0:USTF0",1739012775904,0.03724903,193.62,193.59,0.03543628]
["bitfinex-derivatives","SOLF0:USTF0",1739012776109,0.03724903,193.62,193.59,3.09683628]
["bitfinex-derivatives","SOLF0:USTF0",1739012776310,0.03724903,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739012777005,1.03685903,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739012777901,1.03685903,193.62,193.61,16.6905569]
["bitfinex-derivatives","SOLF0:USTF0",1739012778108,1.5519,193.73,193.61,11.5253569]
["bitfinex-derivatives","SOLF0:USTF0",1739012778309,1.5519,193.73,193.64,11.5253569]
["bitfinex-derivatives","SOLF0:USTF0",1739012779113,0.03432392,193.7,193.67,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1739012780216,0.03432392,193.7,193.67,5.19882539]
["bitfinex-derivatives","SOLF0:USTF0",1739012782918,0.03432392,193.7,193.67,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1739012783118,0.03432392,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739012783516,1.03388392,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739012784911,1.03388392,193.7,193.67,11.56058229]
["bitfinex-derivatives","SOLF0:USTF0",1739012785217,1.03388392,193.7,193.67,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1739012785617,6.19698392,193.7,193.67,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1739012786620,1.03388392,193.7,193.67,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1739012787516,1.03388392,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739012787717,0.03432392,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739012790824,1.03388392,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739012793826,5.1631,193.69,193.67,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1739012794225,5.1634,193.68,193.67,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1739012794725,6.16296,193.68,193.67,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1739012797821,0.99956,193.68,193.67,0.03522539]
["bitfinex-derivatives","SOLF0:USTF0",1739012798528,0.99956,193.68,193.67,5.19882539]
["bitfinex-derivatives","SOLF0:USTF0",1739012799324,0.99956,193.69,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739012800127,0.03432392,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739012800321,1.03388392,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739012805833,0.03432392,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739012808234,57.62875309,193.79,193.68,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739012808435,57.62875309,193.79,193.71,11.5253569]
["bitfinex-derivatives","SOLF0:USTF0",1739012808627,58.62825309,193.79,193.71,11.5253569]
["bitfinex-derivatives","SOLF0:USTF0",1739012809232,0.03457443,193.77,193.73,0.03418988]
["bitfinex-derivatives","SOLF0:USTF0",1739012809833,0.03457443,193.77,193.75,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739012810028,1.03407443,193.77,193.75,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739012810331,1.03407443,193.77,193.73,0.03418988]
["bitfinex-derivatives","SOLF0:USTF0",1739012810531,1.03407443,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739012812537,0.03457443,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739012812735,0.03457443,193.77,193.76,12.52222804]
["bitfinex-derivatives","SOLF0:USTF0",1739012814036,0.9995,193.78,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739012814239,10.50112804,193.87,193.76,7.36102804]
["bitfinex-derivatives","SOLF0:USTF0",1739012814536,10.50112804,193.87,193.81,7.36102804]
["bitfinex-derivatives","SOLF0:USTF0",1739012814537,5.1589,193.85,193.81,7.36102804]
["bitfinex-derivatives","SOLF0:USTF0",1739012815144,0.99956,193.85,193.81,7.36102804]
["bitfinex-derivatives","SOLF0:USTF0",1739012815338,1.03524596,193.85,193.81,7.39743647]
["bitfinex-derivatives","SOLF0:USTF0",1739012815833,1.03524596,193.85,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739012817442,1.03524596,193.85,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012817839,5.1592,193.84,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012818048,0.99956,193.84,193.81,5.19620843]
["bitfinex-derivatives","SOLF0:USTF0",1739012818943,0.99956,193.84,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739012819343,0.99956,193.84,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012820447,5.1596,193.83,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012820942,6.15916,193.83,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012821145,0.99956,193.83,193.81,5.19610843]
["bitfinex-derivatives","SOLF0:USTF0",1739012821445,0.99956,193.83,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012821848,0.99956,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739012823646,0.03568596,193.85,193.84,4.15954]
["bitfinex-derivatives","SOLF0:USTF0",1739012829053,0.03568596,193.85,193.81,11.53465916]
["bitfinex-derivatives","SOLF0:USTF0",1739012829259,0.03568596,193.85,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012829654,1.03524596,193.85,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012830056,5.1596,193.83,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012830254,6.15916,193.83,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012830449,0.99956,193.83,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012832859,6.15896,193.83,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012833054,0.99956,193.83,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012834857,5.1596,193.82,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012835255,6.15916,193.82,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012835460,0.99956,193.82,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012837659,6.15916,193.82,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012839860,0.99956,193.82,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012840657,0.99956,193.82,193.81,7.39565145]
["bitfinex-derivatives","SOLF0:USTF0",1739012841560,0.99956,193.82,193.81,12.55555145]
["bitfinex-derivatives","SOLF0:USTF0",1739012841759,0.99956,193.84,193.81,7.39565145]
["bitfinex-derivatives","SOLF0:USTF0",1739012841952,1.03524596,193.85,193.83,7.35924302]
["bitfinex-derivatives","SOLF0:USTF0",1739012842554,1.03524596,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739012842761,0.03568596,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739012843953,0.03568596,193.85,193.83,7.35924302]
["bitfinex-derivatives","SOLF0:USTF0",1739012844158,1.03524596,193.85,193.83,7.35924302]
["bitfinex-derivatives","SOLF0:USTF0",1739012844661,1.03524596,193.85,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739012846561,1.03524596,193.85,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012847366,5.1596,193.82,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012847666,6.15916,193.82,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012849267,0.99956,193.82,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012850169,6.15916,193.82,193.81,0.03640843]
["bitfinex-derivatives","SOLF0:USTF0",1739012854083,5.1608,193.78,193.74,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739012854392,6.16036,193.78,193.74,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739012855180,6.19582609,193.78,193.74,5.19499203]
["bitfinex-derivatives","SOLF0:USTF0",1739012855983,6.19582609,193.78,193.74,0.03349203]
["bitfinex-derivatives","SOLF0:USTF0",1739012856185,6.19582609,193.78,193.75,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739012856985,6.19582609,193.78,193.74,0.03349203]
["bitfinex-derivatives","SOLF0:USTF0",1739012857285,6.19582609,193.78,193.74,5.19519203]
["bitfinex-derivatives","SOLF0:USTF0",1739012859886,6.19582609,193.78,193.75,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739012860287,1.03502609,193.78,193.74,0.03349203]
["bitfinex-derivatives","SOLF0:USTF0",1739012860786,1.03502609,193.78,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739012862090,1.03502609,193.78,193.75,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739012864194,1.03502609,193.78,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739012864685,0.03546609,193.78,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739012866596,0.03546609,193.78,193.77,12.52174994]
["bitfinex-derivatives","SOLF0:USTF0",1739012869092,0.03546609,193.78,193.77,7.36074994]
["bitfinex-derivatives","SOLF0:USTF0",1739012869490,1.03502609,193.78,193.77,7.36074994]
["bitfinex-derivatives","SOLF0:USTF0",1739012870095,1.03502609,193.78,193.77,12.52174994]
["bitfinex-derivatives","SOLF0:USTF0",1739012875194,0.03546609,193.78,193.77,12.52174994]
["bitfinex-derivatives","SOLF0:USTF0",1739012876901,1.03502609,193.78,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739012879701,63.86517451,193.88,193.77,7.36074994]
["bitfinex-derivatives","SOLF0:USTF0",1739012879896,63.86517451,193.88,193.81,7.36074994]
["bitfinex-derivatives","SOLF0:USTF0",1739012880600,64.89702451,193.88,193.81,7.36074994]
["bitfinex-derivatives","SOLF0:USTF0",1739012880801,0.03785995,193.86,193.83,7.39530335]
["bitfinex-derivatives","SOLF0:USTF0",1739012881298,0.03785995,193.86,193.85,7.36074994]
["bitfinex-derivatives","SOLF0:USTF0",1739012881505,1.03751995,193.86,193.85,7.36074994]
["bitfinex-derivatives","SOLF0:USTF0",1739012882100,1.03751995,193.86,193.83,7.39530335]
["bitfinex-derivatives","SOLF0:USTF0",1739012882804,1.03751995,193.86,193.84,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739012883995,1.03751995,193.86,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012884201,8.39826989,193.86,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012884803,5.1591,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012885006,13.51950994,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012896903,0.99966,193.84,193.83,7.39530335]
["bitfinex-derivatives","SOLF0:USTF0",1739012897103,0.99966,193.85,193.83,7.39530335]
["bitfinex-derivatives","SOLF0:USTF0",1739012897303,0.03785995,193.86,193.84,7.36074994]
["bitfinex-derivatives","SOLF0:USTF0",1739012897507,0.03785995,193.86,193.84,8.87594994]
["bitfinex-derivatives","SOLF0:USTF0",1739012898407,1.03746995,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739012901519,6.19616995,193.86,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012903612,5.159,193.85,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012904115,6.15861,193.85,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012904717,5.1591,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012905416,6.15871,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012907214,0.99961,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012908115,0.99961,193.84,193.83,5.19395341]
["bitfinex-derivatives","SOLF0:USTF0",1739012908315,0.99961,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012918828,6.15871,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012924734,13.51908852,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012927929,0.99961,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012930040,0.99961,193.84,193.83,7.39493193]
["bitfinex-derivatives","SOLF0:USTF0",1739012930439,0.99961,193.84,193.83,12.55433193]
["bitfinex-derivatives","SOLF0:USTF0",1739012935647,0.99961,193.84,193.83,7.39493193]
["bitfinex-derivatives","SOLF0:USTF0",1739012935839,0.99961,193.84,193.83,0.03455341]
["bitfinex-derivatives","SOLF0:USTF0",1739012937048,0.99961,193.84,193.83,5.19395341]
["bitfinex-derivatives","SOLF0:USTF0",1739012938150,0.99961,193.84,193.83,12.55433193]
["bitfinex-derivatives","SOLF0:USTF0",1739012938752,0.03785995,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739012938945,0.03785995,193.86,193.85,12.51917852]
["bitfinex-derivatives","SOLF0:USTF0",1739012939749,1.03741995,193.86,193.85,12.51917852]
["bitfinex-derivatives","SOLF0:USTF0",1739012943358,0.03785995,193.86,193.85,12.51917852]
["bitfinex-derivatives","SOLF0:USTF0",1739012944158,0.99956,193.87,193.85,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012944354,56.50442457,193.97,193.85,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012944658,57.50377457,193.97,193.92,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012945456,0.03383889,193.96,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012945763,1.03318889,193.96,193.93,5.19145783]
["bitfinex-derivatives","SOLF0:USTF0",1739012946954,1.03318889,193.96,193.94,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012947854,1.03318889,193.96,193.95,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739012948959,1.03318889,193.96,193.94,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012949454,0.03383889,193.96,193.94,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012949957,0.99935,193.97,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739012950149,0.99935,193.97,193.96,12.51627852]
["bitfinex-derivatives","SOLF0:USTF0",1739012950550,6.15515,193.97,193.94,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012950758,0.99935,193.97,193.94,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012951057,6.19197327,193.97,193.94,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012953067,7.36037852,193.96,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012953764,5.1562,193.95,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012953966,7.36037852,193.94,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012954565,8.35972852,193.94,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012954766,13.51612852,193.94,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012955669,6.15575,193.94,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012956969,0.99935,193.94,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012959166,6.15575,193.94,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012959372,0.99935,193.94,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012961572,0.99935,193.94,193.93,5.19145783]
["bitfinex-derivatives","SOLF0:USTF0",1739012961967,0.03672327,193.97,193.93,0.03475783]
["bitfinex-derivatives","SOLF0:USTF0",1739012962173,0.03672327,193.97,193.96,11.51692852]
["bitfinex-derivatives","SOLF0:USTF0",1739012963377,0.99961,193.99,193.96,6.36102852]
["bitfinex-derivatives","SOLF0:USTF0",1739012963677,6.15371,194.03,193.98,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012963875,0.99961,194.03,194.0,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012964276,8.35998852,194.03,193.96,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012964484,5.1548,194.0,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012965178,6.15441,194.0,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012967991,0.99961,194.0,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012970186,0.99961,194.01,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012970389,1.03395438,194.03,194.0,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012970593,1.03395438,194.03,194.0,12.51507852]
["bitfinex-derivatives","SOLF0:USTF0",1739012971792,1.03395438,194.03,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012972088,8.3943329,194.03,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012972296,1.03395438,194.03,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012972497,1.03395438,194.03,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739012973098,1.03395438,194.03,194.0,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012973285,1.03395438,194.03,194.01,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739012973492,1.03395438,194.03,194.02,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012973689,0.03434438,194.03,194.02,7.36037852]
["bitfinex-derivatives","SOLF0:USTF0",1739012973888,0.03434438,194.03,194.02,12.51467852]
["bitfinex-derivatives","SOLF0:USTF0",1739012974590,0.03434438,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739012975185,0.03434438,194.03,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012975388,1.03395438,194.03,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012976896,6.18805438,194.03,193.99,5.18841207]
["bitfinex-derivatives","SOLF0:USTF0",1739012978895,1.03395438,194.03,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739012980295,1.03395438,194.03,193.99,0.03331207]
["bitfinex-derivatives","SOLF0:USTF0",1739012980498,1.03395438,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739012982598,0.03434438,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739012994709,0.03434438,194.03,194.02,12.49684887]
["bitfinex-derivatives","SOLF0:USTF0",1739012995612,0.99961,194.06,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739012995813,0.99961,194.06,194.05,12.49604887]
["bitfinex-derivatives","SOLF0:USTF0",1739012997715,0.03046562,194.07,194.06,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739012999317,0.03046562,194.07,194.05,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739012999713,1.03007562,194.07,194.05,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739012999913,1.03007562,194.07,194.05,12.49594887]
["bitfinex-derivatives","SOLF0:USTF0",1739013000820,1.03007562,194.07,194.05,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739013001913,6.18307562,194.07,194.05,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739013004226,1.03007562,194.07,194.05,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739013004816,56.50442457,194.15,194.05,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739013005020,56.50442457,194.15,194.13,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739013005223,57.50408457,194.15,194.13,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739013005422,56.50442457,194.15,194.13,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739013005722,57.50403457,194.15,194.13,7.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1739013006624,57.50403457,194.15,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739013007722,57.50403457,194.15,194.12,11.49543841]
["bitfinex-derivatives","SOLF0:USTF0",1739013007916,0.99961,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739013008120,58.13652457,194.23,194.12,11.49543841]
["bitfinex-derivatives","SOLF0:USTF0",1739013008319,58.13652457,194.23,194.16,11.45855315]
["bitfinex-derivatives","SOLF0:USTF0",1739013008521,57.50377457,194.23,194.16,11.45855315]
["bitfinex-derivatives","SOLF0:USTF0",1739013008824,57.50377457,194.23,194.18,0.03625405]
["bitfinex-derivatives","SOLF0:USTF0",1739013009029,62.65257457,194.23,194.18,5.18625405]
["bitfinex-derivatives","SOLF0:USTF0",1739013009229,57.50377457,194.23,194.18,5.18625405]
["bitfinex-derivatives","SOLF0:USTF0",1739013009520,57.50377457,194.23,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739013009716,57.50377457,194.23,194.18,0.03625405]
["bitfinex-derivatives","SOLF0:USTF0",1739013010125,62.65257457,194.23,194.18,5.18615405]
["bitfinex-derivatives","SOLF0:USTF0",1739013010425,57.50377457,194.23,194.18,0.03625405]
["bitfinex-derivatives","SOLF0:USTF0",1739013011521,5.1498,194.19,194.18,0.03625405]
["bitfinex-derivatives","SOLF0:USTF0",1739013011927,6.14915,194.19,194.18,0.03625405]
["bitfinex-derivatives","SOLF0:USTF0",1739013013729,5.1509,194.15,194.1,16.61075315]
["bitfinex-derivatives","SOLF0:USTF0",1739013014131,6.15025,194.15,194.1,16.61075315]
["bitfinex-derivatives","SOLF0:USTF0",1739013014332,0.99935,194.15,194.1,11.45855315]
["bitfinex-derivatives","SOLF0:USTF0",1739013014532,0.99935,194.15,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739013014831,1.03493241,194.15,194.11,5.19059729]
["bitfinex-derivatives","SOLF0:USTF0",1739013015327,1.03493241,194.15,194.11,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739013016728,6.18583241,194.15,194.11,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739013016933,1.03493241,194.15,194.11,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739013017326,12.49348556,194.15,194.11,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739013017525,5.1517,194.12,194.11,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739013017933,6.15105,194.12,194.11,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739013023237,0.99935,194.12,194.01,13.08485315]
["bitfinex-derivatives","SOLF0:USTF0",1739013024135,0.99935,194.12,194.05,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1739013024442,0.03615588,194.08,194.05,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1739013024938,1.03550588,194.08,194.05,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1739013026340,5.153,194.07,194.05,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1739013026643,6.15235,194.07,194.05,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1739013027438,5.1533,194.06,194.05,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1739013028146,6.15265,194.06,194.05,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1739013032350,0.99935,194.06,194.05,7.38055465]
["bitfinex-derivatives","SOLF0:USTF0",1739013034550,0.99935,194.06,194.05,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1739013037351,6.15265,194.06,194.05,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1739013037756,6.15265,194.06,194.05,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739013039850,5.1556,193.98,193.95,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013040256,7.34266439,194.01,193.95,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013040660,8.34201439,194.01,193.95,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013041060,0.03439563,194.0,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013041557,1.03374563,194.0,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013041759,5.1552,193.99,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013042360,6.15455,193.99,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013044654,5.1556,193.97,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013045159,6.15495,193.97,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013056674,13.49761439,193.97,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013059680,6.15495,193.97,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013061072,0.99935,193.97,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013061574,0.99935,193.97,193.96,5.19207758]
["bitfinex-derivatives","SOLF0:USTF0",1739013061979,0.99935,193.97,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013064687,0.03439563,194.0,193.96,0.03617758]
["bitfinex-derivatives","SOLF0:USTF0",1739013064878,0.03439563,194.0,193.99,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013065084,0.03439563,194.0,193.99,12.49776439]
["bitfinex-derivatives","SOLF0:USTF0",1739013065277,0.99966,194.02,193.99,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013065583,0.99966,194.02,194.01,12.49726439]
["bitfinex-derivatives","SOLF0:USTF0",1739013067483,0.03888921,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739013069082,0.03888921,194.03,194.01,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013069389,1.03854921,194.03,194.0,0.03797824]
["bitfinex-derivatives","SOLF0:USTF0",1739013069882,6.19284921,194.03,194.0,0.03797824]
["bitfinex-derivatives","SOLF0:USTF0",1739013070086,1.03854921,194.03,194.0,0.03797824]
["bitfinex-derivatives","SOLF0:USTF0",1739013071276,1.03854921,194.03,194.01,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013072084,1.03854921,194.03,194.01,12.49716439]
["bitfinex-derivatives","SOLF0:USTF0",1739013072288,1.03854921,194.03,194.01,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013073889,1.03854921,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739013074989,0.03888921,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739013075686,0.03888921,194.03,194.01,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013075884,0.03888921,194.03,194.01,12.49726439]
["bitfinex-derivatives","SOLF0:USTF0",1739013076393,1.03854921,194.03,194.01,12.49726439]
["bitfinex-derivatives","SOLF0:USTF0",1739013078687,1.03854921,194.03,194.01,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013078887,1.03854921,194.03,194.0,0.03797824]
["bitfinex-derivatives","SOLF0:USTF0",1739013080186,8.3812136,194.03,194.0,0.03797824]
["bitfinex-derivatives","SOLF0:USTF0",1739013080389,7.34266439,194.01,194.0,0.03797824]
["bitfinex-derivatives","SOLF0:USTF0",1739013080892,13.49692439,194.01,194.0,0.03797824]
["bitfinex-derivatives","SOLF0:USTF0",1739013085992,5.1558,193.97,193.93,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013086290,7.34266439,193.99,193.91,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013086590,7.34266439,193.97,193.91,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013087199,5.1565,193.94,193.92,0.03470385]
["bitfinex-derivatives","SOLF0:USTF0",1739013087791,6.15616,193.94,193.92,0.03470385]
["bitfinex-derivatives","SOLF0:USTF0",1739013092296,5.1567,193.93,193.92,0.03470385]
["bitfinex-derivatives","SOLF0:USTF0",1739013092797,6.15636,193.93,193.92,0.03470385]
["bitfinex-derivatives","SOLF0:USTF0",1739013096801,6.15636,193.93,193.85,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739013096802,5.1578,193.89,193.85,8.96746439]
["bitfinex-derivatives","SOLF0:USTF0",1739013097403,6.15746,193.89,193.85,8.96746439]
["bitfinex-derivatives","SOLF0:USTF0",1739013097601,5.1582,193.88,193.83,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013098103,0.03802684,193.87,193.84,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1739013098499,1.03768684,193.87,193.84,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1739013098701,8.38035123,193.87,193.84,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1739013098999,5.1588,193.85,193.84,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1739013099610,6.15846,193.85,193.84,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1739013111508,13.50112439,193.85,193.84,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1739013111714,5.1602,193.8,193.77,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013112306,6.15986,193.8,193.77,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013112916,6.15986,193.8,193.77,7.38135923]
["bitfinex-derivatives","SOLF0:USTF0",1739013114417,0.99966,193.8,193.77,7.38135923]
["bitfinex-derivatives","SOLF0:USTF0",1739013115514,6.15986,193.8,193.77,7.38135923]
["bitfinex-derivatives","SOLF0:USTF0",1739013118227,0.99966,193.8,193.77,7.38135923]
["bitfinex-derivatives","SOLF0:USTF0",1739013119731,0.99966,193.8,193.77,12.54225923]
["bitfinex-derivatives","SOLF0:USTF0",1739013123737,0.99966,193.8,193.77,7.38135923]
["bitfinex-derivatives","SOLF0:USTF0",1739013124030,0.99966,193.8,193.77,0.03869484]
["bitfinex-derivatives","SOLF0:USTF0",1739013124737,5.1605,193.79,193.77,0.03869484]
["bitfinex-derivatives","SOLF0:USTF0",1739013124928,0.99966,193.8,193.77,12.54215923]
["bitfinex-derivatives","SOLF0:USTF0",1739013125827,0.99966,193.8,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739013129934,0.99966,193.8,193.79,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013130434,0.99966,193.8,193.79,12.50306439]
["bitfinex-derivatives","SOLF0:USTF0",1739013131033,1.03645361,193.81,193.79,12.50306439]
["bitfinex-derivatives","SOLF0:USTF0",1739013131228,1.03645361,193.81,193.79,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013131533,1.03645361,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739013135035,0.03674361,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739013136641,0.03674361,193.81,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739013136841,1.03645361,193.81,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739013138437,1.03645361,193.81,193.77,7.38135923]
["bitfinex-derivatives","SOLF0:USTF0",1739013139839,1.03645361,193.81,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739013140138,1.03645361,193.81,193.79,12.50306439]
["bitfinex-derivatives","SOLF0:USTF0",1739013140439,0.03674361,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739013142038,0.03674361,193.81,193.8,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739013142542,0.99971,193.86,193.84,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739013142839,6.15801,193.88,193.84,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739013143241,0.99971,193.88,193.86,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013143637,0.99971,193.88,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739013143839,1.0325322,193.89,193.86,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013144038,1.0325322,193.89,193.88,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013144239,0.0328222,193.89,193.88,12.50066439]
["bitfinex-derivatives","SOLF0:USTF0",1739013148143,0.99971,193.93,193.88,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013148444,0.99971,193.94,193.9,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013149244,0.99971,193.94,193.9,7.37876755]
["bitfinex-derivatives","SOLF0:USTF0",1739013149442,1.03698386,193.94,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739013151543,1.03698386,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739013151749,0.03727386,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739013157149,0.99971,193.98,193.92,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013157354,0.99971,193.98,193.9,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1739013157355,7.34266439,194.01,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739013157653,8.34237439,194.01,193.95,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013158445,0.03793243,194.0,193.96,5.19487249]
["bitfinex-derivatives","SOLF0:USTF0",1739013158652,1.03764243,194.0,193.96,5.19487249]
["bitfinex-derivatives","SOLF0:USTF0",1739013158949,1.03764243,194.0,193.96,0.03897249]
["bitfinex-derivatives","SOLF0:USTF0",1739013159156,1.03764243,194.0,193.97,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739013159757,1.03764243,194.0,193.96,5.19477249]
["bitfinex-derivatives","SOLF0:USTF0",1739013160258,1.03764243,194.0,193.96,0.03897249]
["bitfinex-derivatives","SOLF0:USTF0",1739013161159,6.19254243,194.0,193.96,0.03897249]
["bitfinex-derivatives","SOLF0:USTF0",1739013172660,5.1556,193.98,193.96,0.03897249]
["bitfinex-derivatives","SOLF0:USTF0",1739013173050,6.15526,193.98,193.96,0.03897249]
["bitfinex-derivatives","SOLF0:USTF0",1739013178858,0.99966,193.98,193.96,0.03897249]
["bitfinex-derivatives","SOLF0:USTF0",1739013179060,5.1556,193.97,193.96,0.03897249]
["bitfinex-derivatives","SOLF0:USTF0",1739013179964,6.15526,193.97,193.96,0.03897249]
["bitfinex-derivatives","SOLF0:USTF0",1739013180460,0.99966,193.97,193.96,0.03897249]
["bitfinex-derivatives","SOLF0:USTF0",1739013188462,8.34232439,193.97,193.88,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013188865,5.1565,193.94,193.89,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739013189166,8.34232439,193.97,193.88,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013189671,0.03933447,193.94,193.91,0.03642881]
["bitfinex-derivatives","SOLF0:USTF0",1739013190169,6.19549447,193.94,193.91,0.03642881]
["bitfinex-derivatives","SOLF0:USTF0",1739013192162,1.03899447,193.94,193.91,0.03642881]
["bitfinex-derivatives","SOLF0:USTF0",1739013192366,1.03899447,193.94,193.92,12.49966439]
["bitfinex-derivatives","SOLF0:USTF0",1739013192769,1.03899447,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739013192970,0.03933447,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739013196871,0.03933447,193.94,193.92,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013197470,1.03899447,193.94,193.92,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013201676,6.19549447,193.94,193.91,0.03642881]
["bitfinex-derivatives","SOLF0:USTF0",1739013201875,1.03899447,193.94,193.91,0.03642881]
["bitfinex-derivatives","SOLF0:USTF0",1739013202271,6.19549447,193.94,193.91,0.03642881]
["bitfinex-derivatives","SOLF0:USTF0",1739013204673,5.157,193.92,193.91,0.03642881]
["bitfinex-derivatives","SOLF0:USTF0",1739013205071,6.15666,193.92,193.91,0.03642881]
["bitfinex-derivatives","SOLF0:USTF0",1739013205677,0.99966,193.92,193.84,8.88866439]
["bitfinex-derivatives","SOLF0:USTF0",1739013205879,7.34266439,193.91,193.84,8.88866439]
["bitfinex-derivatives","SOLF0:USTF0",1739013206271,8.34232439,193.91,193.84,8.88866439]
["bitfinex-derivatives","SOLF0:USTF0",1739013206778,0.03473612,193.89,193.86,0.03635737]
["bitfinex-derivatives","SOLF0:USTF0",1739013207373,1.03439612,193.89,193.86,0.03635737]
["bitfinex-derivatives","SOLF0:USTF0",1739013208776,6.19219612,193.89,193.86,0.03635737]
["bitfinex-derivatives","SOLF0:USTF0",1739013209483,1.03439612,193.89,193.86,0.03635737]
["bitfinex-derivatives","SOLF0:USTF0",1739013209681,8.37706051,193.89,193.86,0.03635737]
["bitfinex-derivatives","SOLF0:USTF0",1739013210788,5.1583,193.87,193.86,0.03635737]
["bitfinex-derivatives","SOLF0:USTF0",1739013211490,6.15796,193.87,193.86,0.03635737]
["bitfinex-derivatives","SOLF0:USTF0",1739013215088,6.15796,193.87,193.82,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013215089,6.15796,193.87,193.83,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739013216184,6.15796,193.87,193.83,5.19591381]
["bitfinex-derivatives","SOLF0:USTF0",1739013223194,6.15796,193.87,193.83,0.03661381]
["bitfinex-derivatives","SOLF0:USTF0",1739013225295,7.34266439,193.85,193.83,0.03661381]
["bitfinex-derivatives","SOLF0:USTF0",1739013225497,5.1591,193.84,193.83,0.03661381]
["bitfinex-derivatives","SOLF0:USTF0",1739013225998,6.15876,193.84,193.83,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739013231295,5.1619,193.74,193.68,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013231598,7.34266439,193.75,193.68,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013231799,6.16116,193.75,193.7,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013232500,0.03386577,193.74,193.71,0.03304357]
["bitfinex-derivatives","SOLF0:USTF0",1739013232999,1.03352577,193.74,193.71,0.03304357]
["bitfinex-derivatives","SOLF0:USTF0",1739013234702,0.03386577,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739013234897,0.99966,193.76,193.72,10.44456439]
["bitfinex-derivatives","SOLF0:USTF0",1739013235098,0.99966,193.76,193.75,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013238799,0.99966,193.76,193.75,12.50416439]
["bitfinex-derivatives","SOLF0:USTF0",1739013239000,0.0355438,193.77,193.75,12.50416439]
["bitfinex-derivatives","SOLF0:USTF0",1739013239696,0.0355438,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739013241104,0.99966,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739013241402,0.99966,193.8,193.78,12.50336439]
["bitfinex-derivatives","SOLF0:USTF0",1739013241703,5.1597,193.82,193.78,12.50336439]
["bitfinex-derivatives","SOLF0:USTF0",1739013241902,0.99966,193.82,193.78,12.50336439]
["bitfinex-derivatives","SOLF0:USTF0",1739013242303,1.03623206,193.82,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739013242799,1.03623206,193.82,193.8,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013243900,1.03623206,193.82,193.8,12.50276439]
["bitfinex-derivatives","SOLF0:USTF0",1739013245805,0.03657206,193.82,193.8,12.50276439]
["bitfinex-derivatives","SOLF0:USTF0",1739013246512,0.03657206,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739013247609,0.03657206,193.82,193.8,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013247809,0.03657206,193.82,193.79,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739013248010,1.03623206,193.82,193.79,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739013248512,1.03623206,193.82,193.8,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739013251112,6.19593206,193.82,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739013251314,1.03623206,193.82,193.78,0.03525967]
["bitfinex-derivatives","SOLF0:USTF0",1739013251511,7.34266439,193.81,193.78,0.03525967]
["bitfinex-derivatives","SOLF0:USTF0",1739013251711,5.1604,193.79,193.78,0.03525967]
["bitfinex-derivatives","SOLF0:USTF0",1739013252110,6.16006,193.79,193.78,0.03525967]
["bitfinex-derivatives","SOLF0:USTF0",1739013256714,0.99966,193.79,193.78,0.03525967]
["bitfinex-derivatives","SOLF0:USTF0",1739013263919,6.16006,193.79,193.78,0.03525967]
["bitfinex-derivatives","SOLF0:USTF0",1739013264625,13.50272439,193.79,193.78,0.03525967]
["bitfinex-derivatives","SOLF0:USTF0",1739013267226,0.99966,193.79,193.78,0.03525967]
["bitfinex-derivatives","SOLF0:USTF0",1739013271922,13.50272439,193.79,193.78,0.03525967]
["bitfinex-derivatives","SOLF0:USTF0",1739013277330,5.1614,193.76,193.72,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013277530,0.99966,193.76,193.7,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013278328,0.03940007,193.75,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013278631,5.162,193.74,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013278828,1.03906007,193.75,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013279826,5.162,193.73,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013280329,6.16166,193.73,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013285025,0.99966,193.73,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013285235,0.99966,193.73,193.71,5.19860606]
["bitfinex-derivatives","SOLF0:USTF0",1739013292040,5.1623,193.72,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013292439,6.16196,193.72,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013292641,13.50462439,193.72,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013296540,6.16196,193.72,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013300744,0.99966,193.72,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013301339,6.16196,193.72,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013304745,13.50462439,193.72,193.71,0.03610606]
["bitfinex-derivatives","SOLF0:USTF0",1739013304950,5.163,193.7,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739013305155,12.50566439,193.7,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739013305453,13.50532439,193.7,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739013306153,0.03588824,193.69,193.66,0.03398613]
["bitfinex-derivatives","SOLF0:USTF0",1739013306853,1.03554824,193.69,193.66,0.03398613]
["bitfinex-derivatives","SOLF0:USTF0",1739013308257,1.03554824,193.69,193.66,7.37665052]
["bitfinex-derivatives","SOLF0:USTF0",1739013308549,1.03554824,193.69,193.66,0.03398613]
["bitfinex-derivatives","SOLF0:USTF0",1739013309055,1.03554824,193.69,193.66,12.54045052]
["bitfinex-derivatives","SOLF0:USTF0",1739013311651,1.03554824,193.69,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739013313855,1.03554824,193.69,193.66,0.03398613]
["bitfinex-derivatives","SOLF0:USTF0",1739013314053,0.03588824,193.69,193.68,12.50606439]
["bitfinex-derivatives","SOLF0:USTF0",1739013314249,0.99966,193.71,193.68,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013314454,5.1612,193.77,193.72,4.16244]
["bitfinex-derivatives","SOLF0:USTF0",1739013314958,0.99961,193.77,193.72,4.16244]
["bitfinex-derivatives","SOLF0:USTF0",1739013315358,0.03900109,193.76,193.73,0.03284621]
["bitfinex-derivatives","SOLF0:USTF0",1739013315558,5.1617,193.75,193.73,0.03284621]
["bitfinex-derivatives","SOLF0:USTF0",1739013315757,7.34266439,193.74,193.73,0.03284621]
["bitfinex-derivatives","SOLF0:USTF0",1739013316255,8.34227439,193.74,193.73,0.03284621]
["bitfinex-derivatives","SOLF0:USTF0",1739013316755,13.50407439,193.74,193.73,0.03284621]
["bitfinex-derivatives","SOLF0:USTF0",1739013320563,8.34227439,193.74,193.73,0.03284621]
["bitfinex-derivatives","SOLF0:USTF0",1739013320863,0.99961,193.74,193.73,0.03284621]
["bitfinex-derivatives","SOLF0:USTF0",1739013327565,0.99961,193.74,193.73,5.19484621]
["bitfinex-derivatives","SOLF0:USTF0",1739013327769,0.99961,193.74,193.73,0.03284621]
["bitfinex-derivatives","SOLF0:USTF0",1739013328866,0.99961,193.74,193.73,5.19484621]
["bitfinex-derivatives","SOLF0:USTF0",1739013330179,0.99961,193.74,193.73,12.5375106]
["bitfinex-derivatives","SOLF0:USTF0",1739013330475,0.03900109,193.76,193.75,12.50416439]
["bitfinex-derivatives","SOLF0:USTF0",1739013331375,1.03861109,193.76,193.75,12.50416439]
["bitfinex-derivatives","SOLF0:USTF0",1739013332775,0.03900109,193.76,193.75,12.50416439]
["bitfinex-derivatives","SOLF0:USTF0",1739013335378,0.99961,193.8,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739013335586,7.34266439,193.88,193.79,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013335777,5.1586,193.86,193.82,6.34305439]
["bitfinex-derivatives","SOLF0:USTF0",1739013335975,59.80463482,193.89,193.82,11.50245439]
["bitfinex-derivatives","SOLF0:USTF0",1739013336274,7.34266439,193.88,193.82,11.50245439]
["bitfinex-derivatives","SOLF0:USTF0",1739013336476,0.03576581,193.87,193.84,0.03543865]
["bitfinex-derivatives","SOLF0:USTF0",1739013336881,1.03542581,193.87,193.84,0.03543865]
["bitfinex-derivatives","SOLF0:USTF0",1739013337683,6.19372581,193.87,193.84,0.03543865]
["bitfinex-derivatives","SOLF0:USTF0",1739013338779,1.03542581,193.87,193.84,7.37810304]
["bitfinex-derivatives","SOLF0:USTF0",1739013339177,1.03542581,193.87,193.86,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013339783,1.03542581,193.87,193.86,12.50126439]
["bitfinex-derivatives","SOLF0:USTF0",1739013339979,0.03576581,193.87,193.86,12.50126439]
["bitfinex-derivatives","SOLF0:USTF0",1739013343686,0.03576581,193.87,193.84,7.37810304]
["bitfinex-derivatives","SOLF0:USTF0",1739013344086,1.03542581,193.87,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739013345893,1.03542581,193.87,193.84,12.53710304]
["bitfinex-derivatives","SOLF0:USTF0",1739013346892,1.03542581,193.87,193.84,0.03543865]
["bitfinex-derivatives","SOLF0:USTF0",1739013347486,5.1588,193.85,193.84,0.03543865]
["bitfinex-derivatives","SOLF0:USTF0",1739013347993,6.15846,193.85,193.84,0.03543865]
["bitfinex-derivatives","SOLF0:USTF0",1739013349193,0.99966,193.85,193.84,0.03543865]
["bitfinex-derivatives","SOLF0:USTF0",1739013349390,0.99966,193.85,193.84,12.53720304]
["bitfinex-derivatives","SOLF0:USTF0",1739013349991,0.99966,193.85,193.84,0.03543865]
["bitfinex-derivatives","SOLF0:USTF0",1739013350794,6.15846,193.85,193.84,0.03543865]
["bitfinex-derivatives","SOLF0:USTF0",1739013353191,0.99966,193.85,193.78,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013353397,7.34266439,193.84,193.76,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013353785,7.34266439,193.84,193.78,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013354196,0.03935714,193.83,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013354692,1.03901714,193.83,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013354898,5.1597,193.82,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013355390,0.99966,193.82,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013355595,0.99966,193.82,193.8,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013356895,0.99966,193.82,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013357494,0.99966,193.82,193.8,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013359796,0.99966,193.82,193.8,12.50266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013360096,0.99966,193.82,193.8,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013362301,1.03901714,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739013362497,0.03935714,193.83,193.82,12.50226439]
["bitfinex-derivatives","SOLF0:USTF0",1739013365301,0.03935714,193.83,193.82,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013366002,1.03901714,193.83,193.82,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013367600,6.19841714,193.83,193.8,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013367798,1.03901714,193.83,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013368199,5.1597,193.82,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013368598,1.03901714,193.83,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013369001,5.1597,193.82,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013369403,6.15936,193.82,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013369602,5.1602,193.8,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013370104,6.15986,193.8,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013371804,0.99966,193.8,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013375504,0.99966,193.81,193.79,0.03287563]
["bitfinex-derivatives","SOLF0:USTF0",1739013375705,0.03935714,193.83,193.8,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013375898,0.03935714,193.83,193.82,6.34300439]
["bitfinex-derivatives","SOLF0:USTF0",1739013376308,0.03935714,193.83,193.82,11.50260439]
["bitfinex-derivatives","SOLF0:USTF0",1739013377011,0.99971,193.86,193.85,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013388017,1.03529331,193.87,193.85,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013388620,1.03529331,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739013390427,1.03529331,193.87,193.85,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013390628,1.03529331,193.87,193.85,12.50146439]
["bitfinex-derivatives","SOLF0:USTF0",1739013392631,0.03558331,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739013395233,8.86076439,193.96,193.91,4.15739]
["bitfinex-derivatives","SOLF0:USTF0",1739013395427,8.86076439,193.96,193.91,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013395827,9.86047439,193.96,193.91,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013396529,0.03531527,193.95,193.92,0.03902174]
["bitfinex-derivatives","SOLF0:USTF0",1739013396729,5.1564,193.94,193.92,0.03902174]
["bitfinex-derivatives","SOLF0:USTF0",1739013396931,6.15601,193.94,193.92,0.03902174]
["bitfinex-derivatives","SOLF0:USTF0",1739013398126,0.99961,193.94,193.92,0.03902174]
["bitfinex-derivatives","SOLF0:USTF0",1739013399830,0.99961,193.94,193.92,5.19582174]
["bitfinex-derivatives","SOLF0:USTF0",1739013400731,0.99961,193.94,193.92,0.03902174]
["bitfinex-derivatives","SOLF0:USTF0",1739013404730,0.99961,193.94,193.93,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013404936,0.03531527,193.95,193.93,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013405835,0.03531527,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739013409839,5.1541,194.03,193.93,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013410136,0.99961,194.03,194.02,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013412142,0.99961,194.03,194.02,12.49696439]
["bitfinex-derivatives","SOLF0:USTF0",1739013414039,1.03311081,194.04,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739013414840,0.03350081,194.04,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739013419341,0.99961,194.06,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739013419537,0.99961,194.1,194.05,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013419738,250.86943482,194.19,194.09,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013419739,7.34266439,194.18,194.09,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013420034,8.34227439,194.18,194.11,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013420343,7.34266439,194.12,194.05,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013420542,5.1524,194.1,194.05,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013420737,0.03937893,194.09,194.07,7.38074144]
["bitfinex-derivatives","SOLF0:USTF0",1739013421041,0.03937893,194.09,194.07,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013421239,1.03898893,194.09,194.07,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013422345,1.03898893,194.09,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739013422541,0.03937893,194.09,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739013423544,0.03937893,194.09,194.07,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013423545,1.03898893,194.09,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013424441,5.1529,194.08,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013425143,6.15251,194.08,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013425644,0.99961,194.08,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013426441,5.153,194.07,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013426838,6.15261,194.07,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013433149,0.99961,194.07,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013434752,6.15261,194.07,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013436153,0.99961,194.07,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013436354,0.99961,194.07,194.06,5.19062022]
["bitfinex-derivatives","SOLF0:USTF0",1739013436552,0.99961,194.08,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013436751,6.15231,194.08,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013436950,0.99961,194.08,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013437748,6.15241,194.08,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013438857,5.153,194.07,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013439057,0.99961,194.08,194.06,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1739013439260,0.99961,194.08,194.07,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013443055,0.99961,194.08,194.07,12.49566439]
["bitfinex-derivatives","SOLF0:USTF0",1739013443255,0.03937893,194.09,194.07,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013443557,0.03937893,194.09,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739013443948,8.893e-05,194.1,194.07,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013444155,56.69883482,194.16,194.13,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739013444353,57.69803482,194.16,194.13,12.49396439]
["bitfinex-derivatives","SOLF0:USTF0",1739013445160,57.69803482,194.16,194.13,12.5317788]
["bitfinex-derivatives","SOLF0:USTF0",1739013445661,57.69803482,194.16,194.15,12.49356439]
["bitfinex-derivatives","SOLF0:USTF0",1739013446062,0.9992,194.16,194.15,12.49356439]
["bitfinex-derivatives","SOLF0:USTF0",1739013447160,0.9992,194.16,194.15,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013447360,0.9992,194.16,194.13,7.3804788]
["bitfinex-derivatives","SOLF0:USTF0",1739013448760,0.9992,194.16,194.13,12.5318788]
["bitfinex-derivatives","SOLF0:USTF0",1739013451561,0.9992,194.16,194.13,7.3804788]
["bitfinex-derivatives","SOLF0:USTF0",1739013451861,0.9992,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739013452762,0.9992,194.16,194.15,12.49356439]
["bitfinex-derivatives","SOLF0:USTF0",1739013458063,6.1499,194.16,194.13,7.3804788]
["bitfinex-derivatives","SOLF0:USTF0",1739013458258,6.1499,194.16,194.13,0.03781441]
["bitfinex-derivatives","SOLF0:USTF0",1739013459160,6.1499,194.16,194.13,5.18911441]
["bitfinex-derivatives","SOLF0:USTF0",1739013459361,0.9992,194.16,194.13,5.18911441]
["bitfinex-derivatives","SOLF0:USTF0",1739013459862,0.9992,194.16,194.13,12.5317788]
["bitfinex-derivatives","SOLF0:USTF0",1739013461463,0.9992,194.16,194.13,7.3804788]
["bitfinex-derivatives","SOLF0:USTF0",1739013461764,0.9992,194.16,194.15,12.49356439]
["bitfinex-derivatives","SOLF0:USTF0",1739013471274,0.9992,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739013472175,0.9992,194.16,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739013472674,0.9992,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739013481377,0.9992,194.16,194.15,12.49356439]
["bitfinex-derivatives","SOLF0:USTF0",1739013481575,7.34266439,194.22,194.15,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013481773,0.9992,194.22,194.17,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013481976,6.1482,194.22,194.17,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013482175,6.1482,194.22,194.18,0.03928646]
["bitfinex-derivatives","SOLF0:USTF0",1739013482977,0.9992,194.22,194.19,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739013483479,0.9992,194.22,194.18,0.03928646]
["bitfinex-derivatives","SOLF0:USTF0",1739013483683,0.9992,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739013484282,0.9992,194.22,194.21,12.49196439]
["bitfinex-derivatives","SOLF0:USTF0",1739013485984,56.69883482,194.24,194.21,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013486185,56.69883482,194.24,194.23,12.49136439]
["bitfinex-derivatives","SOLF0:USTF0",1739013487086,0.99935,194.25,194.23,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013487288,56.69883482,194.29,194.26,4.14855]
["bitfinex-derivatives","SOLF0:USTF0",1739013487581,57.69839482,194.29,194.27,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013488786,57.69839482,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739013489085,10.46671266,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739013489291,85.04825223,194.31,194.3,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739013489480,85.04825223,194.31,194.3,12.48956439]
["bitfinex-derivatives","SOLF0:USTF0",1739013490094,110.61653498,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739013490290,94.74693498,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739013491092,0.99956,194.35,194.3,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013491295,0.99956,194.35,194.34,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013491687,0.99956,194.36,194.34,12.48846439]
["bitfinex-derivatives","SOLF0:USTF0",1739013491892,0.99956,194.36,194.35,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013492589,0.99956,194.36,194.35,12.48826439]
["bitfinex-derivatives","SOLF0:USTF0",1739013492990,57.21152805,194.38,194.35,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013493191,94.74693498,194.41,194.37,12.48766439]
["bitfinex-derivatives","SOLF0:USTF0",1739013493488,95.74628498,194.41,194.39,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013494600,0.99935,194.41,194.39,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013495798,0.99935,194.41,194.39,12.48716439]
["bitfinex-derivatives","SOLF0:USTF0",1739013496502,0.99935,194.41,194.39,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013497998,0.99935,194.41,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739013500305,0.99935,194.43,194.39,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013500504,9.35195,194.48,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013501109,11.55241439,194.48,194.43,0.03299767]
["bitfinex-derivatives","SOLF0:USTF0",1739013501603,5.1427,194.46,194.43,0.03299767]
["bitfinex-derivatives","SOLF0:USTF0",1739013501909,6.14205,194.46,194.43,0.03299767]
["bitfinex-derivatives","SOLF0:USTF0",1739013502110,0.99935,194.46,194.43,0.03299767]
["bitfinex-derivatives","SOLF0:USTF0",1739013502312,5.1432,194.44,194.4,12.48666439]
["bitfinex-derivatives","SOLF0:USTF0",1739013502701,5.1438,194.42,194.38,12.48736439]
["bitfinex-derivatives","SOLF0:USTF0",1739013502906,5.1438,194.42,194.38,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739013503308,6.14315,194.42,194.38,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739013503611,1.03522684,194.42,194.41,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739013506213,0.03587684,194.42,194.41,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739013506409,7.684e-05,194.42,194.41,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739013507008,0.99935,194.47,194.4,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013507210,0.99935,194.47,194.46,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013508312,0.99935,194.47,194.46,12.48536439]
["bitfinex-derivatives","SOLF0:USTF0",1739013509812,5.1414,194.51,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739013510314,6.14096,194.51,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739013510515,0.99956,194.51,194.49,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739013511409,0.99956,194.51,194.48,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013511616,6.14116,194.51,194.48,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013512316,5.1421,194.48,194.46,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013512717,8.85556439,194.5,194.45,0.03810293]
["bitfinex-derivatives","SOLF0:USTF0",1739013512916,5.1424,194.47,194.45,0.03810293]
["bitfinex-derivatives","SOLF0:USTF0",1739013513321,5.1427,194.46,194.45,0.03810293]
["bitfinex-derivatives","SOLF0:USTF0",1739013513514,7.34266439,194.48,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013513722,5.93224596,194.46,194.4,35.87839616]
["bitfinex-derivatives","SOLF0:USTF0",1739013514411,6.93180596,194.46,194.4,35.87839616]
["bitfinex-derivatives","SOLF0:USTF0",1739013514610,0.99956,194.46,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013514814,0.0384996,194.45,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013515220,1.0380596,194.45,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013515811,1.0380596,194.45,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739013516824,1.0380596,194.45,194.44,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013518221,1.0380596,194.45,194.42,12.48636439]
["bitfinex-derivatives","SOLF0:USTF0",1739013519524,5.1433,194.44,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013519918,0.99956,194.44,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013520116,0.99956,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013521022,0.99956,194.44,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739013521528,0.99956,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013521824,0.99956,194.44,194.42,12.48636439]
["bitfinex-derivatives","SOLF0:USTF0",1739013522418,0.99956,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013523126,6.14286,194.44,194.41,7.10879386]
["bitfinex-derivatives","SOLF0:USTF0",1739013524721,0.99956,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013526429,6.14276,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013527031,6.14276,194.44,194.43,43.70381632]
["bitfinex-derivatives","SOLF0:USTF0",1739013527229,6.14276,194.44,194.43,100.92984443]
["bitfinex-derivatives","SOLF0:USTF0",1739013527429,0.99956,194.44,194.43,100.92984443]
["bitfinex-derivatives","SOLF0:USTF0",1739013528933,6.14276,194.44,194.43,100.92984443]
["bitfinex-derivatives","SOLF0:USTF0",1739013530030,0.99956,194.44,194.43,100.92984443]
["bitfinex-derivatives","SOLF0:USTF0",1739013530433,0.99956,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013532634,0.99956,194.44,194.42,12.48636439]
["bitfinex-derivatives","SOLF0:USTF0",1739013533228,0.99956,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013533832,0.99956,194.44,194.41,43.45357178]
["bitfinex-derivatives","SOLF0:USTF0",1739013534032,0.99956,194.44,194.41,38.30957178]
["bitfinex-derivatives","SOLF0:USTF0",1739013534430,0.99956,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013536835,0.99956,194.44,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739013537932,0.99956,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013538537,0.99956,194.44,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739013538728,0.99956,194.44,194.42,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013540541,0.99956,194.44,194.41,38.30957178]
["bitfinex-derivatives","SOLF0:USTF0",1739013540736,6.14276,194.44,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013542038,6.14276,194.44,194.41,5.17672263]
["bitfinex-derivatives","SOLF0:USTF0",1739013542039,0.99956,194.44,194.41,5.17672263]
["bitfinex-derivatives","SOLF0:USTF0",1739013542942,0.99956,194.44,194.42,12.48616439]
["bitfinex-derivatives","SOLF0:USTF0",1739013545742,0.99956,194.44,194.42,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739013546144,0.99956,194.44,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013546344,0.99956,194.44,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739013547046,0.99956,194.44,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013547244,0.99956,194.44,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739013549741,0.99956,194.44,194.41,5.17672263]
["bitfinex-derivatives","SOLF0:USTF0",1739013554843,5.1435,194.43,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013555347,6.14306,194.43,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013555843,5.64676332,194.43,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013556044,5.1437,194.42,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013556547,6.14326,194.42,194.41,0.03282263]
["bitfinex-derivatives","SOLF0:USTF0",1739013557349,6.14326,194.42,194.38,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013557551,8.34222439,194.42,194.37,214.59760544]
["bitfinex-derivatives","SOLF0:USTF0",1739013557956,9.86222439,194.42,194.37,214.59760544]
["bitfinex-derivatives","SOLF0:USTF0",1739013558548,9.86222439,194.42,194.38,0.03571396]
["bitfinex-derivatives","SOLF0:USTF0",1739013558752,5.1441,194.41,194.38,0.03571396]
["bitfinex-derivatives","SOLF0:USTF0",1739013559052,6.14366,194.41,194.38,0.03571396]
["bitfinex-derivatives","SOLF0:USTF0",1739013559453,0.99956,194.41,194.38,0.03571396]
["bitfinex-derivatives","SOLF0:USTF0",1739013559653,5.1445,194.39,194.38,0.03571396]
["bitfinex-derivatives","SOLF0:USTF0",1739013560243,5.1452,194.37,194.34,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013560448,7.34266439,194.38,194.32,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013560649,7.34266439,194.36,194.31,7.12694587]
["bitfinex-derivatives","SOLF0:USTF0",1739013561451,0.03490196,194.35,194.32,0.03825226]
["bitfinex-derivatives","SOLF0:USTF0",1739013561647,5.1461,194.33,194.32,0.03825226]
["bitfinex-derivatives","SOLF0:USTF0",1739013561846,6.14566,194.33,194.32,0.03825226]
["bitfinex-derivatives","SOLF0:USTF0",1739013562462,5.1464,194.32,194.31,7.12694587]
["bitfinex-derivatives","SOLF0:USTF0",1739013562653,0.99956,194.33,194.27,7.12694587]
["bitfinex-derivatives","SOLF0:USTF0",1739013562853,7.34266439,194.32,194.27,7.12694587]
["bitfinex-derivatives","SOLF0:USTF0",1739013563355,7.34266439,194.3,194.27,7.12694587]
["bitfinex-derivatives","SOLF0:USTF0",1739013563555,7.34266439,194.3,194.28,0.03885903]
["bitfinex-derivatives","SOLF0:USTF0",1739013564052,7.34266439,194.3,194.27,7.12694587]
["bitfinex-derivatives","SOLF0:USTF0",1739013564053,5.1474,194.28,194.27,7.12694587]
["bitfinex-derivatives","SOLF0:USTF0",1739013564756,5.1477,194.27,194.26,21.38083763]
["bitfinex-derivatives","SOLF0:USTF0",1739013564953,8.34222439,194.28,194.2,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013565156,5.1485,194.24,194.2,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013565348,7.37900918,194.26,194.22,0.03804773]
["bitfinex-derivatives","SOLF0:USTF0",1739013565554,7.34266439,194.26,194.18,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013565855,8.37928679,194.26,194.22,0.03751587]
["bitfinex-derivatives","SOLF0:USTF0",1739013566657,1.0366224,194.26,194.23,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013567054,1.0366224,194.26,194.25,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013567254,2.24e-05,194.26,194.25,12.49086439]
["bitfinex-derivatives","SOLF0:USTF0",1739013567454,7.34266439,194.36,194.25,12.49086439]
["bitfinex-derivatives","SOLF0:USTF0",1739013567455,7.34266439,194.36,194.25,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013567757,8.34217439,194.36,194.29,7.34266439]
["bitfinex-derivatives","SOLF0:USTF0",1739013567958,5.1456,194.35,194.29,12.48966439]
["bitfinex-derivatives","SOLF0:USTF0",1739013568153,6.14511,194.35,194.29,12.48966439]
["bitfinex-derivatives","SOLF0:USTF0",1739013568551,0.03281437,194.34,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013568756,5.1462,194.33,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013569248,6.14571,194.33,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013570555,6.14561,194.33,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013570762,0.99951,194.33,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013572455,5.1465,194.32,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013572858,6.14601,194.32,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013573162,5.1466,194.31,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013573552,6.14611,194.31,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013573750,0.99951,194.31,194.3,0.03446743]
["bitfinex-derivatives","SOLF0:USTF0",1739013574759,0.99951,194.31,194.3,5.18136743]
["bitfinex-derivatives","SOLF0:USTF0",1739013578570,0.99951,194.31,194.17,11.43986345]
["bitfinex-derivatives","SOLF0:USTF0",1739013578859,11.43986345,194.3,194.17,11.43986345]
["bitfinex-derivatives","SOLF0:USTF0",1739013579053,5.1485,194.25,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739013579259,6.14801,194.25,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739013579761,0.03600521,194.24,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013580561,1.03551521,194.24,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013580961,5.1488,194.23,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013581663,0.99951,194.23,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013582861,0.99951,194.23,194.2,5.18829907]
["bitfinex-derivatives","SOLF0:USTF0",1739013583654,0.99951,194.23,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013585762,5.1493,194.21,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013586362,6.14881,194.21,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013586857,0.99951,194.21,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013592278,0.99951,194.21,194.2,5.18839907]
["bitfinex-derivatives","SOLF0:USTF0",1739013592479,0.99951,194.22,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013592676,1.03551521,194.24,194.21,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013593176,1.03551521,194.24,194.22,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739013595379,1.03551521,194.24,194.21,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013595572,1.03551521,194.24,194.21,12.47570559]
["bitfinex-derivatives","SOLF0:USTF0",1739013596076,1.03551521,194.24,194.21,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013596279,1.03551521,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739013597883,1.03551521,194.24,194.21,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013598886,1.03551521,194.24,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013599185,8.3620208,194.24,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013599879,5.1489,194.23,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013600285,6.14841,194.23,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013604480,0.99951,194.23,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013604686,0.99951,194.23,194.21,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013605184,0.99951,194.23,194.21,12.47550559]
["bitfinex-derivatives","SOLF0:USTF0",1739013606979,0.99951,194.23,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013608788,5.149,194.22,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013609187,0.99951,194.23,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013609485,6.14851,194.23,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013613385,7.32650559,194.22,194.2,0.03889907]
["bitfinex-derivatives","SOLF0:USTF0",1739013613585,7.32650559,194.22,194.12,21.38083763]
["bitfinex-derivatives","SOLF0:USTF0",1739013613785,7.32650559,194.18,194.12,21.38083763]
["bitfinex-derivatives","SOLF0:USTF0",1739013613991,7.32650559,194.16,194.12,21.38083763]
["bitfinex-derivatives","SOLF0:USTF0",1739013614291,7.32650559,194.18,194.12,21.38083763]
["bitfinex-derivatives","SOLF0:USTF0",1739013614791,5.18760327,194.17,194.13,0.0358153]
["bitfinex-derivatives","SOLF0:USTF0",1739013615004,6.18711327,194.17,194.13,0.0358153]
["bitfinex-derivatives","SOLF0:USTF0",1739013618487,6.18711327,194.17,194.13,7.36232089]
["bitfinex-derivatives","SOLF0:USTF0",1739013618488,1.03671327,194.17,194.13,7.36232089]
["bitfinex-derivatives","SOLF0:USTF0",1739013619185,1.03671327,194.17,194.13,12.51352089]
["bitfinex-derivatives","SOLF0:USTF0",1739013623590,1.03671327,194.17,194.15,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013623795,0.03720327,194.17,194.15,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013624798,0.03720327,194.17,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739013630797,0.99951,194.21,194.15,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013630997,1.5769,194.27,194.22,4.14949]
["bitfinex-derivatives","SOLF0:USTF0",1739013631199,7.32650559,194.28,194.22,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013631394,0.99951,194.28,194.23,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739013631999,0.03573985,194.27,194.24,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1739013632401,0.03573985,194.27,194.24,7.36307843]
["bitfinex-derivatives","SOLF0:USTF0",1739013632898,1.03518985,194.27,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739013636501,1.03518985,194.27,194.24,7.36307843]
["bitfinex-derivatives","SOLF0:USTF0",1739013636701,1.03518985,194.27,194.24,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1739013637806,1.03518985,194.27,194.24,7.36307843]
["bitfinex-derivatives","SOLF0:USTF0",1739013638604,1.03518985,194.27,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739013638801,0.03573985,194.27,194.26,12.47440559]
["bitfinex-derivatives","SOLF0:USTF0",1739013640103,0.99945,194.34,194.26,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013640408,0.99945,194.34,194.29,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013640906,8.32595559,194.34,194.29,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013641210,7.32650559,194.32,194.3,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1739013641505,8.32595559,194.32,194.3,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1739013643106,5.1466,194.31,194.3,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1739013643809,6.14605,194.31,194.3,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1739013662520,0.99945,194.31,194.3,5.18505772]
["bitfinex-derivatives","SOLF0:USTF0",1739013663111,0.99945,194.31,194.3,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1739013663921,6.14605,194.31,194.3,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1739013665020,0.99945,194.31,194.3,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1739013666920,0.99945,194.31,194.3,5.18505772]
["bitfinex-derivatives","SOLF0:USTF0",1739013668323,0.99945,194.31,194.3,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1739013668622,6.14605,194.31,194.3,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1739013672622,0.99945,194.31,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739013672825,5.1474,194.28,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739013673225,12.47370559,194.29,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739013673426,13.47315559,194.29,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739013673824,0.03840145,194.28,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013674026,6.18545145,194.28,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013674427,1.03785145,194.28,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013675125,1.03785145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013675629,1.03785145,194.28,194.25,12.50937826]
["bitfinex-derivatives","SOLF0:USTF0",1739013677630,1.03785145,194.28,194.27,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013677831,0.03840145,194.28,194.27,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013678935,0.03840145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013679233,1.03785145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013686446,1.03785145,194.28,194.25,12.50957826]
["bitfinex-derivatives","SOLF0:USTF0",1739013690950,1.03785145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013691149,1.03785145,194.28,194.27,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013692150,0.03840145,194.28,194.27,12.47420559]
["bitfinex-derivatives","SOLF0:USTF0",1739013696756,0.03840145,194.28,194.27,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013696956,1.03785145,194.28,194.27,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013697157,1.03785145,194.28,194.25,12.50957826]
["bitfinex-derivatives","SOLF0:USTF0",1739013697560,1.03785145,194.28,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739013700953,1.03785145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013701158,0.03840145,194.28,194.27,12.47420559]
["bitfinex-derivatives","SOLF0:USTF0",1739013714364,0.03840145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013714562,1.03785145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013714964,1.03785145,194.28,194.25,12.50937826]
["bitfinex-derivatives","SOLF0:USTF0",1739013717769,1.03785145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013717969,1.03785145,194.28,194.26,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739013718570,0.03840145,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739013720468,0.03840145,194.28,194.27,12.47420559]
["bitfinex-derivatives","SOLF0:USTF0",1739013720969,1.45e-06,194.28,194.27,12.47420559]
["bitfinex-derivatives","SOLF0:USTF0",1739013723573,1.45e-06,194.28,194.27,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013724078,0.99945145,194.28,194.27,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013728883,0.99945145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013731072,0.99945145,194.28,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013733486,0.99945145,194.28,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013742391,0.99945145,194.28,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013743793,5.1477,194.27,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013744293,6.14715,194.27,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013748294,5.1479,194.26,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013748796,6.14735,194.26,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013766106,0.99945,194.26,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013776224,0.99945,194.26,194.25,7.36137826]
["bitfinex-derivatives","SOLF0:USTF0",1739013776518,0.99945,194.27,194.25,12.50957826]
["bitfinex-derivatives","SOLF0:USTF0",1739013776721,0.99945145,194.28,194.25,12.50957826]
["bitfinex-derivatives","SOLF0:USTF0",1739013779314,0.99945145,194.28,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013779522,7.32650559,194.27,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013780022,5.1479,194.26,194.25,0.03487267]
["bitfinex-derivatives","SOLF0:USTF0",1739013780320,8.32595559,194.27,194.2,7.11602458]
["bitfinex-derivatives","SOLF0:USTF0",1739013780513,5.1486,194.24,194.2,7.11602458]
["bitfinex-derivatives","SOLF0:USTF0",1739013780717,7.32650559,194.25,194.2,7.11602458]
["bitfinex-derivatives","SOLF0:USTF0",1739013781219,5.149,194.23,194.2,7.11602458]
["bitfinex-derivatives","SOLF0:USTF0",1739013781418,5.149,194.23,194.21,0.03299982]
["bitfinex-derivatives","SOLF0:USTF0",1739013781617,7.32650559,194.23,194.21,0.03299982]
["bitfinex-derivatives","SOLF0:USTF0",1739013781820,5.149,194.22,194.16,12.47680559]
["bitfinex-derivatives","SOLF0:USTF0",1739013782015,8.32595559,194.23,194.15,28.49686221]
["bitfinex-derivatives","SOLF0:USTF0",1739013782016,7.32650559,194.21,194.15,28.49686221]
["bitfinex-derivatives","SOLF0:USTF0",1739013782427,8.32595559,194.21,194.15,28.49686221]
["bitfinex-derivatives","SOLF0:USTF0",1739013783123,0.03288602,194.2,194.16,0.03957435]
["bitfinex-derivatives","SOLF0:USTF0",1739013783324,1.03233602,194.2,194.16,0.03957435]
["bitfinex-derivatives","SOLF0:USTF0",1739013783822,6.18213602,194.2,194.16,0.03957435]
["bitfinex-derivatives","SOLF0:USTF0",1739013784320,1.03233602,194.2,194.16,0.03957435]
["bitfinex-derivatives","SOLF0:USTF0",1739013785228,5.1503,194.18,194.16,0.03957435]
["bitfinex-derivatives","SOLF0:USTF0",1739013785826,7.32650559,194.17,194.11,28.49686221]
["bitfinex-derivatives","SOLF0:USTF0",1739013786228,8.32595559,194.17,194.11,28.49686221]
["bitfinex-derivatives","SOLF0:USTF0",1739013786528,5.1511,194.14,194.11,28.49686221]
["bitfinex-derivatives","SOLF0:USTF0",1739013787124,5.1900377,194.14,194.11,28.53088878]
["bitfinex-derivatives","SOLF0:USTF0",1739013787326,6.1894877,194.14,194.11,28.53088878]
["bitfinex-derivatives","SOLF0:USTF0",1739013787529,5.1517,194.12,194.11,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1739013787824,6.15115,194.12,194.11,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1739013788926,0.99945,194.12,194.11,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1739013791031,1.0383877,194.14,194.11,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1739013791226,0.0389377,194.14,194.13,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013792827,0.0389377,194.14,194.13,12.47790559]
["bitfinex-derivatives","SOLF0:USTF0",1739013793231,0.0389377,194.14,194.13,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013795528,0.0389377,194.14,194.13,12.47790559]
["bitfinex-derivatives","SOLF0:USTF0",1739013795730,0.0389377,194.14,194.11,7.36053216]
["bitfinex-derivatives","SOLF0:USTF0",1739013795930,1.0383877,194.14,194.11,7.36053216]
["bitfinex-derivatives","SOLF0:USTF0",1739013796933,1.0383877,194.14,194.11,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1739013800435,5.1514,194.13,194.11,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1739013800626,6.15085,194.13,194.11,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1739013801835,5.1517,194.12,194.11,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1739013802235,6.15115,194.12,194.11,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1739013805836,5.1527,194.09,194.05,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013806134,7.32650559,194.11,194.05,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013806440,8.32595559,194.11,194.05,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013806836,0.03376817,194.1,194.06,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1739013807240,5.1525,194.09,194.06,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1739013807439,0.03376817,194.1,194.06,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1739013807638,1.03316817,194.1,194.06,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1739013807941,1.03316817,194.1,194.07,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013808741,6.18546817,194.1,194.07,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013809442,1.03316817,194.1,194.09,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013809741,0.03376817,194.1,194.09,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013810240,0.03376817,194.1,194.09,12.47900559]
["bitfinex-derivatives","SOLF0:USTF0",1739013811841,1.03316817,194.1,194.07,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013813339,1.03316817,194.1,194.09,12.47900559]
["bitfinex-derivatives","SOLF0:USTF0",1739013813642,0.03376817,194.1,194.09,12.47900559]
["bitfinex-derivatives","SOLF0:USTF0",1739013815341,0.03376817,194.1,194.09,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013815844,1.03316817,194.1,194.09,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013816445,1.03316817,194.1,194.07,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013819448,6.18556817,194.1,194.07,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013821346,1.03316817,194.1,194.06,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1739013821546,5.1525,194.09,194.06,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1739013821946,6.1519,194.09,194.06,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1739013822845,5.154,194.03,194.02,7.11602458]
["bitfinex-derivatives","SOLF0:USTF0",1739013823646,6.1534,194.03,194.02,7.11602458]
["bitfinex-derivatives","SOLF0:USTF0",1739013824246,13.47990559,194.03,194.02,7.11602458]
["bitfinex-derivatives","SOLF0:USTF0",1739013824549,5.1543,194.02,194.01,21.41989509]
["bitfinex-derivatives","SOLF0:USTF0",1739013824740,6.1537,194.02,194.01,21.41989509]
["bitfinex-derivatives","SOLF0:USTF0",1739013824947,6.1537,194.02,194.01,0.03905746]
["bitfinex-derivatives","SOLF0:USTF0",1739013825345,5.1553,193.99,193.93,14.47818628]
["bitfinex-derivatives","SOLF0:USTF0",1739013825542,7.32650559,194.0,193.93,14.47818628]
["bitfinex-derivatives","SOLF0:USTF0",1739013825747,7.32650559,194.0,193.93,19.63488628]
["bitfinex-derivatives","SOLF0:USTF0",1739013825942,5.1558,193.97,193.93,14.47818628]
["bitfinex-derivatives","SOLF0:USTF0",1739013826349,6.1552,193.97,193.93,14.47818628]
["bitfinex-derivatives","SOLF0:USTF0",1739013826549,6.1892082,193.97,193.93,7.18740409]
["bitfinex-derivatives","SOLF0:USTF0",1739013827551,6.1892082,193.97,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013827951,6.1892082,193.97,193.93,12.51882899]
["bitfinex-derivatives","SOLF0:USTF0",1739013828253,5.1561,193.96,193.93,7.36222899]
["bitfinex-derivatives","SOLF0:USTF0",1739013828552,0.0340082,193.97,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013828751,5.1564,193.94,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013829342,6.1558,193.94,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013830448,0.9994,193.94,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013832051,0.9994,193.94,193.93,7.36222899]
["bitfinex-derivatives","SOLF0:USTF0",1739013834251,0.9994,193.94,193.93,12.51892899]
["bitfinex-derivatives","SOLF0:USTF0",1739013838850,0.9994,193.95,193.93,7.36222899]
["bitfinex-derivatives","SOLF0:USTF0",1739013839154,1.0334082,193.97,193.93,7.36222899]
["bitfinex-derivatives","SOLF0:USTF0",1739013839755,6.1891082,193.97,193.93,7.36222899]
["bitfinex-derivatives","SOLF0:USTF0",1739013840052,1.0334082,193.97,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013840460,5.1564,193.95,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013840655,6.1558,193.95,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013842158,5.1564,193.94,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013842357,12.48290559,193.94,193.93,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739013842552,8.32590559,193.94,193.85,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013842755,7.32650559,193.92,193.85,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013842954,5.1581,193.88,193.84,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739013843450,6.1575,193.88,193.84,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739013843758,5.1584,193.87,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013844057,0.9994,193.87,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013844459,5.1586,193.86,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013845058,6.158,193.86,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013845758,5.1588,193.85,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013845959,0.9994,193.86,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013847154,6.158,193.86,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013850857,0.9994,193.86,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013851162,0.9994,193.86,193.85,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013851458,0.0369746,193.88,193.85,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013851663,0.0369746,193.88,193.87,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013852561,0.0369746,193.88,193.87,12.48480559]
["bitfinex-derivatives","SOLF0:USTF0",1739013855560,0.0369746,193.88,193.87,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013858065,0.0369746,193.88,193.87,12.48480559]
["bitfinex-derivatives","SOLF0:USTF0",1739013858266,0.0369746,193.88,193.85,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013858469,7.36348019,193.88,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013858761,6.1945746,193.88,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013858963,1.0364746,193.88,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013859368,1.0364746,193.88,193.84,12.522994]
["bitfinex-derivatives","SOLF0:USTF0",1739013860565,1.0364746,193.88,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013860768,6.1945746,193.88,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013863373,1.0364746,193.88,193.86,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739013863672,0.0369746,193.88,193.86,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013865263,0.0369746,193.88,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013865873,1.0364746,193.88,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013866074,5.1583,193.87,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013866675,6.1578,193.87,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013869469,0.9995,193.87,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013871477,0.9995,193.87,193.84,12.523194]
["bitfinex-derivatives","SOLF0:USTF0",1739013875987,0.9995,193.87,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739013876181,0.9995,193.87,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013876485,0.9995,193.87,193.84,12.523094]
["bitfinex-derivatives","SOLF0:USTF0",1739013881094,0.0369746,193.88,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013881293,1.0364746,193.88,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739013881790,1.0364746,193.88,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013882684,6.1944746,193.88,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013884190,1.0364746,193.88,193.84,7.364094]
["bitfinex-derivatives","SOLF0:USTF0",1739013884390,1.0364746,193.88,193.84,12.522994]
["bitfinex-derivatives","SOLF0:USTF0",1739013889798,6.1946746,193.88,193.84,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1739013893300,7.32650559,193.85,193.81,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739013893499,7.32650559,193.83,193.81,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739013893901,5.1596,193.82,193.81,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739013894500,6.1591,193.82,193.81,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739013895604,6.1591,193.82,193.8,0.03939829]
["bitfinex-derivatives","SOLF0:USTF0",1739013895605,5.1599,193.81,193.8,0.03939829]
["bitfinex-derivatives","SOLF0:USTF0",1739013895796,12.48640559,193.81,193.8,0.03939829]
["bitfinex-derivatives","SOLF0:USTF0",1739013896402,13.48590559,193.81,193.8,0.03939829]
["bitfinex-derivatives","SOLF0:USTF0",1739013902107,8.32600559,193.81,193.7,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013902308,7.32650559,193.77,193.7,12.48910559]
["bitfinex-derivatives","SOLF0:USTF0",1739013902698,5.162,193.74,193.7,12.48910559]
["bitfinex-derivatives","SOLF0:USTF0",1739013903002,6.1615,193.74,193.7,12.48910559]
["bitfinex-derivatives","SOLF0:USTF0",1739013903207,1.03676219,193.74,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013903506,5.1621,193.73,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013904007,5.1623,193.72,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013904207,5.1623,193.72,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013904508,6.1618,193.72,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013905605,5.1626,193.71,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013906303,6.1621,193.71,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013907704,0.9995,193.71,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013912012,0.9995,193.72,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013912212,5.1621,193.73,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013912412,6.1616,193.73,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013913617,1.03676219,193.74,193.72,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013913814,0.03726219,193.74,193.72,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013914014,0.03726219,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739013918220,0.03726219,193.74,193.72,12.48870559]
["bitfinex-derivatives","SOLF0:USTF0",1739013918521,0.03726219,193.74,193.72,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013921118,0.03726219,193.74,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013921323,1.03676219,193.74,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013921823,6.19856219,193.74,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013922022,1.03676219,193.74,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013922223,1.03676219,193.74,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013922820,5.1626,193.71,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013923021,6.1621,193.71,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013927421,0.9995,193.71,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013927625,0.9995,193.72,193.7,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739013928022,0.9995,193.72,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013928417,0.9995,193.72,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013931528,0.9995,193.72,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013931825,1.03676219,193.74,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013932025,1.03676219,193.74,193.72,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013933030,1.03676219,193.74,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013933625,1.03676219,193.74,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013934732,1.03676219,193.74,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739013935524,1.03676219,193.74,193.72,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013940137,6.19856219,193.74,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013941234,1.03676219,193.74,193.71,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739013943035,1.03676219,193.74,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013943530,1.03676219,193.74,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013943729,1.03676219,193.74,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739013944937,1.03676219,193.74,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013946832,1.03676219,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739013947034,0.03726219,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739013947837,0.03726219,193.74,193.72,12.48880559]
["bitfinex-derivatives","SOLF0:USTF0",1739013948238,0.03726219,193.74,193.72,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013948941,0.03726219,193.74,193.72,12.48870559]
["bitfinex-derivatives","SOLF0:USTF0",1739013949443,0.03726219,193.74,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739013949637,1.03676219,193.74,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739013953445,6.19856219,193.74,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013953944,1.03676219,193.74,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013954743,6.19856219,193.74,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013955543,6.19856219,193.74,193.7,7.36040209]
["bitfinex-derivatives","SOLF0:USTF0",1739013958649,1.03676219,193.74,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739013961354,1.03676219,193.74,193.7,12.52320209]
["bitfinex-derivatives","SOLF0:USTF0",1739013965652,1.03676219,193.74,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739013965957,0.03726219,193.74,193.72,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013966658,0.03726219,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739013967953,67.57697196,193.9,193.72,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013967954,0.9995,193.79,193.72,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013968259,0.9995,193.82,193.78,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013968458,0.9995,193.82,193.81,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013968755,0.9995,193.84,193.81,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013968959,5.1578,193.89,193.83,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013969156,5.1578,193.89,193.85,6.32700559]
["bitfinex-derivatives","SOLF0:USTF0",1739013969351,0.03472556,193.88,193.85,6.32700559]
["bitfinex-derivatives","SOLF0:USTF0",1739013969558,1.03433556,193.88,193.85,6.32700559]
["bitfinex-derivatives","SOLF0:USTF0",1739013969857,1.03433556,193.88,193.85,6.36475439]
["bitfinex-derivatives","SOLF0:USTF0",1739013970063,0.03472556,193.88,193.87,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013970457,0.03472556,193.88,193.85,7.36425439]
["bitfinex-derivatives","SOLF0:USTF0",1739013970761,1.03433556,193.88,193.85,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739013973260,5.1586,193.86,193.85,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739013973557,6.15821,193.86,193.85,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739013977359,0.99961,193.86,193.85,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739013977666,0.99961,193.87,193.85,7.36425439]
["bitfinex-derivatives","SOLF0:USTF0",1739013977965,1.03433556,193.88,193.85,7.36425439]
["bitfinex-derivatives","SOLF0:USTF0",1739013978566,1.03433556,193.88,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739013978767,0.03472556,193.88,193.87,12.48480559]
["bitfinex-derivatives","SOLF0:USTF0",1739013981763,0.03472556,193.88,193.87,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013981971,0.03472556,193.88,193.85,12.52295439]
["bitfinex-derivatives","SOLF0:USTF0",1739013982162,0.03472556,193.88,193.85,7.36425439]
["bitfinex-derivatives","SOLF0:USTF0",1739013982670,1.03433556,193.88,193.85,7.36425439]
["bitfinex-derivatives","SOLF0:USTF0",1739013982869,6.19243556,193.88,193.85,7.36425439]
["bitfinex-derivatives","SOLF0:USTF0",1739013983168,1.03433556,193.88,193.85,7.36425439]
["bitfinex-derivatives","SOLF0:USTF0",1739013983364,5.1586,193.86,193.85,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739013983669,6.15821,193.86,193.85,0.0377488]
["bitfinex-derivatives","SOLF0:USTF0",1739013986370,5.1599,193.81,193.77,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013986972,6.15951,193.81,193.77,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013987372,6.19295339,193.81,193.77,7.35991547]
["bitfinex-derivatives","SOLF0:USTF0",1739013988572,1.03305339,193.81,193.77,7.35991547]
["bitfinex-derivatives","SOLF0:USTF0",1739013989174,1.03305339,193.81,193.78,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739013989369,1.03305339,193.81,193.79,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739013989871,1.03305339,193.81,193.79,12.48690559]
["bitfinex-derivatives","SOLF0:USTF0",1739013990769,1.03305339,193.81,193.77,7.35991547]
["bitfinex-derivatives","SOLF0:USTF0",1739013991173,6.19305339,193.81,193.77,12.52071547]
["bitfinex-derivatives","SOLF0:USTF0",1739013991870,1.03305339,193.81,193.77,12.52071547]
["bitfinex-derivatives","SOLF0:USTF0",1739013993079,1.03305339,193.81,193.77,7.35991547]
["bitfinex-derivatives","SOLF0:USTF0",1739013993276,1.03305339,193.81,193.79,12.48690559]
["bitfinex-derivatives","SOLF0:USTF0",1739013993774,1.03305339,193.81,193.79,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739014010681,0.03344339,193.81,193.79,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739014011079,7.32650559,193.9,193.79,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739014011284,5.158,193.89,193.85,6.32689559]
["bitfinex-derivatives","SOLF0:USTF0",1739014011787,0.99966,193.89,193.85,11.48569559]
["bitfinex-derivatives","SOLF0:USTF0",1739014012284,1.03603391,193.89,193.85,11.52460434]
["bitfinex-derivatives","SOLF0:USTF0",1739014012988,1.03603391,193.89,193.85,6.36580434]
["bitfinex-derivatives","SOLF0:USTF0",1739014013186,5.1583,193.88,193.85,0.03890875]
["bitfinex-derivatives","SOLF0:USTF0",1739014013479,6.15796,193.88,193.85,0.03890875]
["bitfinex-derivatives","SOLF0:USTF0",1739014013688,8.32616559,193.88,193.85,0.03890875]
["bitfinex-derivatives","SOLF0:USTF0",1739014013986,12.48510559,193.86,193.85,0.03890875]
["bitfinex-derivatives","SOLF0:USTF0",1739014014485,13.48476559,193.86,193.85,0.03890875]
["bitfinex-derivatives","SOLF0:USTF0",1739014023599,5.1607,193.79,193.75,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739014023790,0.99966,193.79,193.75,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739014023991,8.32616559,193.79,193.75,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739014024198,7.32650559,193.77,193.75,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739014024696,5.1612,193.76,193.75,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739014025198,6.16086,193.76,193.75,7.17951936]
["bitfinex-derivatives","SOLF0:USTF0",1739014027198,6.16086,193.76,193.75,4.70451936]
["bitfinex-derivatives","SOLF0:USTF0",1739014028104,5.1615,193.75,193.74,0.02794453]
["bitfinex-derivatives","SOLF0:USTF0",1739014028302,8.32616559,193.75,193.61,28.70734322]
["bitfinex-derivatives","SOLF0:USTF0",1739014028500,7.32650559,193.68,193.61,28.70734322]
["bitfinex-derivatives","SOLF0:USTF0",1739014028896,5.164,193.66,193.61,28.70734322]
["bitfinex-derivatives","SOLF0:USTF0",1739014029202,8.32616559,193.68,193.61,33.87254322]
["bitfinex-derivatives","SOLF0:USTF0",1739014029399,0.03738675,193.65,193.61,28.70734322]
["bitfinex-derivatives","SOLF0:USTF0",1739014029594,0.03738675,193.65,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739014029901,0.99966,193.69,193.67,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739014030102,0.99966,193.7,193.67,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739014030298,5.1623,193.72,193.67,7.32650559]
["bitfinex-derivatives","SOLF0:USTF0",1739014030901,0.03465043,193.71,193.68,0.03725624]
["bitfinex-derivatives","SOLF0:USTF0",1739014031503,1.03431043,193.71,193.68,0.03725624]
["bitfinex-derivatives","SOLF0:USTF0",1739014034311,6.19691043,193.71,193.68,0.03725624]
["bitfinex-derivatives","SOLF0:USTF0",1739014035111,5.1629,193.7,193.68,0.03725624]
["bitfinex-derivatives","SOLF0:USTF0",1739014035312,1.03431043,193.71,193.68,0.03725624]
["bitfinex-derivatives","SOLF0:USTF0",1739014036007,5.1631,193.69,193.68,0.03725624]
["bitfinex-derivatives","SOLF0:USTF0",1739014036612,6.16276,193.69,193.68,0.03725624]
["bitfinex-derivatives","SOLF0:USTF0",1739014038712,0.99966,193.69,193.57,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739014038911,11.51347223,193.67,193.57,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739014039411,11.51347223,193.67,193.57,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739014039613,11.51347223,193.64,193.52,70.26260034]
["bitfinex-derivatives","SOLF0:USTF0",1739014039812,11.55134675,193.64,193.52,70.26260034]
["bitfinex-derivatives","SOLF0:USTF0",1739014040013,5.1657,193.6,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739014040514,0.03296586,193.59,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739014040814,1.03262586,193.59,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739014042218,6.19842586,193.59,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739014043011,6.19842586,193.59,193.51,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739014043012,5.1668,193.56,193.51,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739014043216,1.03262586,193.59,193.49,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014043413,0.99966,193.59,193.49,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014043613,5.1671,193.55,193.5,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739014043814,5.1671,193.55,193.49,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014044118,6.16676,193.55,193.49,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014044917,0.99966,193.55,193.49,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014045316,0.99966,193.55,193.49,16.68187223]
["bitfinex-derivatives","SOLF0:USTF0",1739014046824,5.1672,193.54,193.49,16.68187223]
["bitfinex-derivatives","SOLF0:USTF0",1739014047518,6.16686,193.54,193.49,16.68187223]
["bitfinex-derivatives","SOLF0:USTF0",1739014047721,0.99966,193.54,193.46,13.03927223]
["bitfinex-derivatives","SOLF0:USTF0",1739014047918,5.1676,193.53,193.47,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739014048118,0.03734847,193.52,193.47,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739014048312,5.20504847,193.52,193.46,13.03927223]
["bitfinex-derivatives","SOLF0:USTF0",1739014048619,1.03700847,193.52,193.46,13.03927223]
["bitfinex-derivatives","SOLF0:USTF0",1739014049820,5.1679,193.51,193.46,13.03927223]
["bitfinex-derivatives","SOLF0:USTF0",1739014050424,6.16756,193.51,193.46,13.03927223]
["bitfinex-derivatives","SOLF0:USTF0",1739014051726,6.16756,193.51,193.46,18.20847223]
["bitfinex-derivatives","SOLF0:USTF0",1739014052124,0.99966,193.51,193.4,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014052533,0.03501366,193.47,193.43,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014053231,0.03501366,193.47,193.4,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014053232,1.03467366,193.47,193.4,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014053827,6.20367366,193.47,193.41,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739014054228,1.03467366,193.47,193.38,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739014054625,5.1699,193.44,193.38,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1739014054933,0.03593724,193.43,193.38,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739014055333,6.20569724,193.43,193.38,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739014055539,1.03559724,193.43,193.38,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739014055835,1.03559724,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739014056029,3.2039,193.51,193.4,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014056735,4.20366,193.51,193.4,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014057237,0.03400443,193.47,193.44,0.03483721]
["bitfinex-derivatives","SOLF0:USTF0",1739014058527,0.03400443,193.47,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014059037,0.03400443,193.47,193.44,0.03483721]
["bitfinex-derivatives","SOLF0:USTF0",1739014059236,0.03400443,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014060636,11.51347223,193.58,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739014060838,25.7874,193.91,193.49,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014060839,11.51347223,193.61,193.49,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014061137,0.99961,193.6,193.49,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014061339,11.51347223,193.61,193.49,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014061839,0.03263829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014062040,0.03263829,193.57,193.53,5.20059395]
["bitfinex-derivatives","SOLF0:USTF0",1739014063235,0.03263829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014063637,5.19923829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014065840,5.1671,193.54,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014066240,6.1666,193.54,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014066743,0.9995,193.54,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014069346,0.9995,193.54,193.53,5.20069395]
["bitfinex-derivatives","SOLF0:USTF0",1739014069747,0.9995,193.56,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014069943,1.03213829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014070445,1.03213829,193.57,193.55,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739014070646,1.03213829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014070847,1.03213829,193.57,193.54,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739014071047,1.03213829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014071547,1.03213829,193.57,193.53,5.20059395]
["bitfinex-derivatives","SOLF0:USTF0",1739014072443,1.03213829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014073948,5.1666,193.56,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014074550,6.1661,193.56,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014074746,0.9995,193.56,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014075350,0.9995,193.56,193.53,5.20039395]
["bitfinex-derivatives","SOLF0:USTF0",1739014075952,0.9995,193.56,193.54,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739014076545,0.9995,193.56,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014076848,0.03263829,193.57,193.55,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014078152,0.03263829,193.57,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739014080652,0.03263829,193.57,193.55,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739014080850,0.03263829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014081245,1.03213829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014082549,5.1666,193.56,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014082750,6.1661,193.56,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014085647,0.9995,193.56,193.54,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739014085850,0.03263829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014086052,0.03263829,193.57,193.55,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014086552,0.03263829,193.57,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739014087053,0.03263829,193.57,193.54,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739014087256,1.03213829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014087853,6.19853829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014089355,1.03213829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014090757,6.19843829,193.57,193.53,5.20059395]
["bitfinex-derivatives","SOLF0:USTF0",1739014092052,1.03213829,193.57,193.53,5.20059395]
["bitfinex-derivatives","SOLF0:USTF0",1739014092557,1.03213829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014092758,0.03263829,193.57,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739014098057,0.03263829,193.57,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739014098459,1.03213829,193.57,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739014098960,1.03213829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014099861,5.167,193.55,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014100062,6.1665,193.55,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014102561,0.9995,193.55,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014103354,0.03263829,193.57,193.53,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1739014103558,1.03213829,193.57,193.55,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014103754,0.03263829,193.57,193.55,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014104760,0.03263829,193.57,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739014109172,5.1642,193.65,193.55,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014109370,0.9995,193.65,193.59,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014109864,0.9995,193.65,193.62,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739014110371,1.03844293,193.65,193.62,5.20297912]
["bitfinex-derivatives","SOLF0:USTF0",1739014111873,1.03844293,193.65,193.62,0.03807912]
["bitfinex-derivatives","SOLF0:USTF0",1739014112071,1.03844293,193.65,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739014113676,1.03844293,193.65,193.62,0.03807912]
["bitfinex-derivatives","SOLF0:USTF0",1739014113876,1.03844293,193.65,193.62,5.20297912]
["bitfinex-derivatives","SOLF0:USTF0",1739014114074,1.03844293,193.65,193.62,0.03807912]
["bitfinex-derivatives","SOLF0:USTF0",1739014115178,5.1644,193.64,193.62,0.03807912]
["bitfinex-derivatives","SOLF0:USTF0",1739014115477,0.9995,193.64,193.62,0.03807912]
["bitfinex-derivatives","SOLF0:USTF0",1739014115868,11.51347223,193.63,193.55,7.16144454]
["bitfinex-derivatives","SOLF0:USTF0",1739014116073,11.51347223,193.6,193.55,7.16144454]
["bitfinex-derivatives","SOLF0:USTF0",1739014116273,5.1665,193.57,193.55,7.16144454]
["bitfinex-derivatives","SOLF0:USTF0",1739014116668,6.166,193.57,193.55,7.16144454]
["bitfinex-derivatives","SOLF0:USTF0",1739014117178,5.1666,193.56,193.54,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739014117777,6.1661,193.56,193.54,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739014121079,0.9995,193.56,193.54,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739014127280,5.1668,193.55,193.54,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739014128390,6.1663,193.55,193.54,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739014129183,0.9995,193.55,193.54,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739014130192,6.1663,193.55,193.54,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739014132789,5.1674,193.53,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739014133194,0.9995,193.55,193.48,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739014133393,5.1682,193.5,193.46,11.51347223]
["bitfinex-derivatives","SOLF0:USTF0",1739014133891,0.03807182,193.5,193.46,0.02787752]
["bitfinex-derivatives","SOLF0:USTF0",1739014134085,6.20577182,193.5,193.46,0.02787752]
["bitfinex-derivatives","SOLF0:USTF0",1739014134290,6.20577182,193.5,193.46,5.19707752]
["bitfinex-derivatives","SOLF0:USTF0",1739014136295,1.03757182,193.5,193.46,0.02787752]
["bitfinex-derivatives","SOLF0:USTF0",1739014136498,1.03757182,193.5,193.47,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739014137698,1.03757182,193.5,193.46,0.02787752]
["bitfinex-derivatives","SOLF0:USTF0",1739014137892,1.03757182,193.5,193.48,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739014140698,1.03757182,193.5,193.47,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739014140900,6.20577182,193.5,193.47,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739014141698,5.169,193.47,193.46,0.02787752]
["bitfinex-derivatives","SOLF0:USTF0",1739014142101,6.1685,193.47,193.46,0.02787752]
["bitfinex-derivatives","SOLF0:USTF0",1739014148206,11.48114405,193.5,193.46,0.02787752]
["bitfinex-derivatives","SOLF0:USTF0",1739014148603,7.38904461,193.47,193.46,0.02787752]
["bitfinex-derivatives","SOLF0:USTF0",1739014148802,12.55804461,193.47,193.39,12.56004461]
["bitfinex-derivatives","SOLF0:USTF0",1739014149102,8.38865461,193.47,193.39,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014149700,7.38904461,193.45,193.38,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739014150204,0.03941738,193.43,193.4,0.03515753]
["bitfinex-derivatives","SOLF0:USTF0",1739014150905,8.42807199,193.43,193.4,0.03515753]
["bitfinex-derivatives","SOLF0:USTF0",1739014151510,5.1706,193.41,193.4,0.03515753]
["bitfinex-derivatives","SOLF0:USTF0",1739014151809,6.17021,193.41,193.4,0.03515753]
["bitfinex-derivatives","SOLF0:USTF0",1739014155408,13.55925461,193.41,193.4,0.03515753]
["bitfinex-derivatives","SOLF0:USTF0",1739014155609,5.172,193.36,193.33,12.56174461]
["bitfinex-derivatives","SOLF0:USTF0",1739014156210,0.99961,193.36,193.31,14.55048915]
["bitfinex-derivatives","SOLF0:USTF0",1739014156413,5.1722,193.35,193.31,19.72348915]
["bitfinex-derivatives","SOLF0:USTF0",1739014156911,6.21129556,193.35,193.31,19.72348915]
["bitfinex-derivatives","SOLF0:USTF0",1739014157311,6.21129556,193.35,193.31,12.56204461]
["bitfinex-derivatives","SOLF0:USTF0",1739014157507,1.03909556,193.35,193.31,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014157704,5.1726,193.34,193.31,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014158112,0.99961,193.34,193.31,12.56214461]
["bitfinex-derivatives","SOLF0:USTF0",1739014158411,0.99961,193.34,193.33,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014158719,0.03948556,193.35,193.33,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014158720,1.03909556,193.35,193.33,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014159716,0.03948556,193.35,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739014162117,0.99961,193.38,193.33,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014162317,0.99961,193.42,193.36,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014162620,0.99961,193.42,193.36,12.56084461]
["bitfinex-derivatives","SOLF0:USTF0",1739014163015,5.171,193.4,193.37,0.03732234]
["bitfinex-derivatives","SOLF0:USTF0",1739014163318,0.0337017,193.41,193.37,0.03732234]
["bitfinex-derivatives","SOLF0:USTF0",1739014163815,5.1711,193.39,193.37,0.03732234]
["bitfinex-derivatives","SOLF0:USTF0",1739014164016,1.0333117,193.41,193.37,5.20892234]
["bitfinex-derivatives","SOLF0:USTF0",1739014164217,1.0333117,193.41,193.38,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014164513,0.0337017,193.41,193.4,12.55984461]
["bitfinex-derivatives","SOLF0:USTF0",1739014164919,0.99961,193.42,193.4,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014165219,0.99961,193.46,193.4,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014165418,0.99961,193.46,193.45,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014165614,0.99961,193.46,193.43,7.38904461]
["bitfinex-derivatives","SOLF0:USTF0",1739014166015,1.03693211,193.46,193.43,7.42217131]
["bitfinex-derivatives","SOLF0:USTF0",1739014167914,6.20633211,193.46,193.43,7.42217131]
["bitfinex-derivatives","SOLF0:USTF0",1739014170319,7.38904461,193.44,193.43,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1739014170619,13.55845461,193.44,193.43,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1739014172722,6.16941,193.44,193.43,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1739014173428,6.16941,193.44,193.43,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014176126,0.99961,193.44,193.32,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739014176332,5.172,193.36,193.32,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1739014176726,6.17161,193.36,193.32,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1739014176928,5.1722,193.35,193.32,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1739014177125,0.99961,193.36,193.3,11.55150951]
["bitfinex-derivatives","SOLF0:USTF0",1739014177430,0.03338054,193.35,193.32,0.0335278]
["bitfinex-derivatives","SOLF0:USTF0",1739014177729,5.1724,193.34,193.32,0.0335278]
["bitfinex-derivatives","SOLF0:USTF0",1739014177930,6.17201,193.34,193.32,0.0335278]
["bitfinex-derivatives","SOLF0:USTF0",1739014178129,0.99961,193.34,193.32,0.0335278]
["bitfinex-derivatives","SOLF0:USTF0",1739014179824,5.1727,193.33,193.32,0.0335278]
["bitfinex-derivatives","SOLF0:USTF0",1739014180330,6.17231,193.33,193.32,0.0335278]
["bitfinex-derivatives","SOLF0:USTF0",1739014187140,6.17231,193.33,193.32,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014191640,17.72381951,193.33,193.32,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014192942,5.1745,193.27,193.22,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739014193141,11.55150951,193.3,193.18,11.55150951]
["bitfinex-derivatives","SOLF0:USTF0",1739014193438,5.1756,193.23,193.18,16.72820951]
["bitfinex-derivatives","SOLF0:USTF0",1739014193646,0.99935,193.23,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739014193942,0.03383747,193.22,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739014194141,0.03383747,193.22,193.17,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739014194344,5.1759,193.21,193.17,9.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739014194742,6.17525,193.21,193.17,17.40572075]
["bitfinex-derivatives","SOLF0:USTF0",1739014194939,6.17525,193.21,193.17,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739014194940,0.99935,193.21,193.17,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739014195244,7.40682075,193.2,193.15,14.56826529]
["bitfinex-derivatives","SOLF0:USTF0",1739014195443,0.99935,193.21,193.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739014196745,5.1762,193.2,193.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739014197044,6.17555,193.2,193.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739014197245,0.99935,193.2,193.15,14.56826529]
["bitfinex-derivatives","SOLF0:USTF0",1739014197544,0.99935,193.2,193.15,7.40682075]
["bitfinex-derivatives","SOLF0:USTF0",1739014198142,0.99935,193.2,193.16,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739014198343,0.99935,193.2,193.19,7.40682075]
["bitfinex-derivatives","SOLF0:USTF0",1739014198545,7.40682075,193.28,193.19,7.40682075]
["bitfinex-derivatives","SOLF0:USTF0",1739014198740,5.1747,193.26,193.21,7.40682075]
["bitfinex-derivatives","SOLF0:USTF0",1739014199041,0.03808169,193.25,193.21,12.58252075]
["bitfinex-derivatives","SOLF0:USTF0",1739014199447,1.03769169,193.25,193.21,12.58252075]
["bitfinex-derivatives","SOLF0:USTF0",1739014200749,1.03769169,193.25,193.22,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739014201848,1.03769169,193.25,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739014202047,1.03769169,193.25,193.21,7.40682075]
["bitfinex-derivatives","SOLF0:USTF0",1739014203347,1.03769169,193.25,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739014204844,1.03769169,193.25,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739014205047,7.40682075,193.32,193.23,7.40682075]
["bitfinex-derivatives","SOLF0:USTF0",1739014205248,8.40643075,193.32,193.26,7.40682075]
["bitfinex-derivatives","SOLF0:USTF0",1739014205453,8.40643075,193.32,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739014205454,0.03265199,193.29,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739014205953,1.03226199,193.29,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739014206149,1.03226199,193.29,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739014206854,1.03226199,193.29,193.28,12.58082075]
["bitfinex-derivatives","SOLF0:USTF0",1739014207055,0.03265199,193.29,193.28,12.58082075]
["bitfinex-derivatives","SOLF0:USTF0",1739014207256,33.99942,193.35,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739014207558,33.99942,193.35,193.34,12.57922075]
["bitfinex-derivatives","SOLF0:USTF0",1739014208355,18.73282,193.35,193.34,12.57922075]
["bitfinex-derivatives","SOLF0:USTF0",1739014208557,2.028e-05,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739014210757,2.028e-05,193.36,193.35,16.72022334]
["bitfinex-derivatives","SOLF0:USTF0",1739014211864,5.1694,193.46,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739014212356,11.54802334,193.45,193.32,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014212560,11.54802334,193.45,193.35,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739014212761,5.1712,193.39,193.32,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014212951,11.54802334,193.42,193.38,0.03334783]
["bitfinex-derivatives","SOLF0:USTF0",1739014212952,11.58536568,193.42,193.38,0.03334783]
["bitfinex-derivatives","SOLF0:USTF0",1739014213151,12.54752334,193.42,193.32,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014213357,12.58637222,193.42,193.38,0.03939668]
["bitfinex-derivatives","SOLF0:USTF0",1739014213764,6.20884888,193.42,193.38,0.03939668]
["bitfinex-derivatives","SOLF0:USTF0",1739014214160,5.1706,193.41,193.38,0.03939668]
["bitfinex-derivatives","SOLF0:USTF0",1739014214966,6.1701,193.41,193.38,0.03939668]
["bitfinex-derivatives","SOLF0:USTF0",1739014216459,5.1711,193.39,193.38,0.03939668]
["bitfinex-derivatives","SOLF0:USTF0",1739014216666,11.54802334,193.39,193.29,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014217166,12.54752334,193.39,193.29,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014217768,0.03968234,193.36,193.32,5.21231556]
["bitfinex-derivatives","SOLF0:USTF0",1739014218264,1.03918234,193.36,193.32,5.21231556]
["bitfinex-derivatives","SOLF0:USTF0",1739014218670,1.03918234,193.36,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739014219769,1.03918234,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739014220067,0.03968234,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739014220461,3.1767,193.44,193.35,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014220668,4.1762,193.44,193.39,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739014221069,2.5944,193.44,193.35,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014221366,0.9995,193.44,193.38,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014221664,0.03268635,193.43,193.39,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1739014221865,0.03268635,193.43,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739014222471,1.03218635,193.43,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739014225374,1.03218635,193.43,193.39,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1739014225574,0.03268635,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739014226269,0.9995,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014226470,0.9995,193.46,193.41,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014226673,1.6441,193.56,193.44,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014226878,2.2789,193.56,193.44,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014227170,11.54802334,193.54,193.4,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014227373,11.54802334,193.51,193.4,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014227569,0.03523355,193.49,193.4,11.54802334]
["bitfinex-derivatives","SOLF0:USTF0",1739014227774,0.03523355,193.49,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014228171,5.1692,193.47,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014228875,5.80406,193.47,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014229077,0.63486,193.47,193.44,5.20824024]
["bitfinex-derivatives","SOLF0:USTF0",1739014229272,0.63486,193.47,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014229672,0.63486,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014229872,0.63486,193.48,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014230068,0.03523355,193.49,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014230069,0.67009355,193.49,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014230376,0.67009355,193.49,193.47,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739014231275,5.1687,193.48,193.44,5.20804024]
["bitfinex-derivatives","SOLF0:USTF0",1739014231574,0.67009355,193.49,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014232275,5.1688,193.48,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014232478,0.67009355,193.49,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014233880,5.1687,193.48,193.44,5.20824024]
["bitfinex-derivatives","SOLF0:USTF0",1739014234177,0.63486,193.48,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014234569,5.1692,193.46,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014234873,0.63486,193.48,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014235876,5.169,193.47,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014236178,5.80386,193.47,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014238277,0.63486,193.47,193.45,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014238880,0.63486,193.47,193.45,12.55704605]
["bitfinex-derivatives","SOLF0:USTF0",1739014240982,0.63486,193.47,193.45,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014241680,0.63486,193.47,193.45,12.55684605]
["bitfinex-derivatives","SOLF0:USTF0",1739014242390,0.63486,193.47,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014243093,7.38754605,193.46,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014243289,5.1695,193.45,193.44,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1739014243483,0.63486,193.45,193.39,12.55844605]
["bitfinex-derivatives","SOLF0:USTF0",1739014244392,5.1701,193.43,193.39,12.55844605]
["bitfinex-derivatives","SOLF0:USTF0",1739014244589,5.80496,193.43,193.39,12.55844605]
["bitfinex-derivatives","SOLF0:USTF0",1739014244789,5.84374154,193.43,193.39,12.59318701]
["bitfinex-derivatives","SOLF0:USTF0",1739014245393,0.67364154,193.43,193.39,7.42228701]
["bitfinex-derivatives","SOLF0:USTF0",1739014245692,0.67364154,193.43,193.41,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014247993,5.84374154,193.43,193.41,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014255808,0.03878154,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739014257809,0.03878154,193.43,193.41,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014258005,0.67364154,193.43,193.41,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014260300,0.67364154,193.43,193.41,12.55804605]
["bitfinex-derivatives","SOLF0:USTF0",1739014262109,0.67364154,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739014262311,0.03878154,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739014262907,8.154e-05,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739014263103,0.63486,193.48,193.47,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739014263314,0.63486,193.49,193.47,12.55624605]
["bitfinex-derivatives","SOLF0:USTF0",1739014265209,0.63486,193.49,193.47,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014265507,7.38754605,193.48,193.46,0.03519486]
["bitfinex-derivatives","SOLF0:USTF0",1739014266202,8.02240605,193.48,193.46,0.03519486]
["bitfinex-derivatives","SOLF0:USTF0",1739014266408,5.169,193.47,193.46,0.03519486]
["bitfinex-derivatives","SOLF0:USTF0",1739014266610,8.02240605,193.48,193.41,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014266812,5.1698,193.44,193.41,12.55804605]
["bitfinex-derivatives","SOLF0:USTF0",1739014267012,5.1698,193.44,193.41,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014267409,5.80466,193.44,193.41,7.38754605]
["bitfinex-derivatives","SOLF0:USTF0",1739014267811,5.83819284,193.44,193.41,7.42588867]
["bitfinex-derivatives","SOLF0:USTF0",1739014268011,0.66839284,193.44,193.41,7.42588867]
["bitfinex-derivatives","SOLF0:USTF0",1739014268913,0.66839284,193.44,193.41,12.59638867]
["bitfinex-derivatives","SOLF0:USTF0",1739014270411,0.66839284,193.44,193.41,7.42588867]
["bitfinex-derivatives","SOLF0:USTF0",1739014270716,0.66839284,193.44,193.41,0.03834262]
["bitfinex-derivatives","SOLF0:USTF0",1739014271112,5.17,193.43,193.41,0.03834262]
["bitfinex-derivatives","SOLF0:USTF0",1739014271714,5.80486,193.43,193.41,0.03834262]
["bitfinex-derivatives","SOLF0:USTF0",1739014272516,5.80486,193.43,193.41,7.19978716]
["bitfinex-derivatives","SOLF0:USTF0",1739014272517,0.63486,193.43,193.41,7.19978716]
["bitfinex-derivatives","SOLF0:USTF0",1739014272712,7.38754605,193.42,193.4,21.38083763]
["bitfinex-derivatives","SOLF0:USTF0",1739014273113,0.63486,193.42,193.4,21.38083763]
["bitfinex-derivatives","SOLF0:USTF0",1739014273718,5.1706,193.41,193.4,21.38083763]
["bitfinex-derivatives","SOLF0:USTF0",1739014273918,5.1706,193.41,193.4,5.94393763]
["bitfinex-derivatives","SOLF0:USTF0",1739014274110,0.63486,193.41,193.39,35.84541541]
["bitfinex-derivatives","SOLF0:USTF0",1739014274316,7.38754605,193.4,193.39,35.84541541]
["bitfinex-derivatives","SOLF0:USTF0",1739014274517,12.55834605,193.4,193.39,35.84541541]
["bitfinex-derivatives","SOLF0:USTF0",1739014274718,13.19320605,193.4,193.39,35.84541541]
["bitfinex-derivatives","SOLF0:USTF0",1739014275726,13.19320605,193.4,193.39,0.0371873]
["bitfinex-derivatives","SOLF0:USTF0",1739014276619,0.63486,193.4,193.39,0.0371873]
["bitfinex-derivatives","SOLF0:USTF0",1739014277125,0.63486,193.4,193.39,5.2082873]
["bitfinex-derivatives","SOLF0:USTF0",1739014278528,0.03353284,193.44,193.39,0.0371873]
["bitfinex-derivatives","SOLF0:USTF0",1739014278929,1.03319284,193.44,193.39,0.0371873]
["bitfinex-derivatives","SOLF0:USTF0",1739014279126,0.03353284,193.44,193.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739014279320,0.03353284,193.44,193.41,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014279321,0.99966,193.45,193.41,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014279521,58.26133196,193.52,193.41,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014279726,58.26133196,193.52,193.44,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014279919,58.26133196,193.52,193.47,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014280518,58.26133196,193.52,193.36,198.85]
["bitfinex-derivatives","SOLF0:USTF0",1739014280519,0.03894522,193.51,193.48,0.03841294]
["bitfinex-derivatives","SOLF0:USTF0",1739014280725,0.99966,193.52,193.44,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014280921,5.1682,193.5,193.48,0.03920234]
["bitfinex-derivatives","SOLF0:USTF0",1739014281120,0.03602296,193.51,193.48,0.03920234]
["bitfinex-derivatives","SOLF0:USTF0",1739014281329,1.03568296,193.51,193.48,0.03920234]
["bitfinex-derivatives","SOLF0:USTF0",1739014285032,1.03568296,193.51,193.5,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739014286332,1.03568296,193.51,193.48,0.03920234]
["bitfinex-derivatives","SOLF0:USTF0",1739014287632,0.03602296,193.51,193.48,0.03920234]
["bitfinex-derivatives","SOLF0:USTF0",1739014288935,0.03602296,193.51,193.5,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739014290237,0.99966,193.53,193.48,0.03920234]
["bitfinex-derivatives","SOLF0:USTF0",1739014290438,0.99966,193.54,193.52,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739014290835,0.99966,193.54,193.5,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014291133,1.6,193.62,193.5,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014291333,0.99966,193.62,193.53,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014291538,0.99966,193.62,193.57,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739014291539,2.84e-06,193.58,193.57,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739014291735,0.99966,193.65,193.54,3.25621432]
["bitfinex-derivatives","SOLF0:USTF0",1739014291938,58.26133196,193.68,193.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739014292139,58.26133196,193.68,193.61,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014292436,5.1643,193.65,193.61,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014292631,58.26133196,193.68,193.61,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014292830,58.26133196,193.68,193.61,11.58876118]
["bitfinex-derivatives","SOLF0:USTF0",1739014293034,0.03709154,193.65,193.61,11.58876118]
["bitfinex-derivatives","SOLF0:USTF0",1739014293336,0.99966,193.65,193.64,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014293534,57.26167196,193.72,193.64,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014293738,57.26167196,193.72,193.66,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739014293935,58.26128196,193.72,193.6,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014294638,0.03784139,193.68,193.64,0.03857202]
["bitfinex-derivatives","SOLF0:USTF0",1739014295038,1.03745139,193.68,193.64,0.03857202]
["bitfinex-derivatives","SOLF0:USTF0",1739014296733,5.1642,193.65,193.64,0.03857202]
["bitfinex-derivatives","SOLF0:USTF0",1739014297335,6.16381,193.65,193.64,0.03857202]
["bitfinex-derivatives","SOLF0:USTF0",1739014298041,0.99961,193.65,193.64,0.03857202]
["bitfinex-derivatives","SOLF0:USTF0",1739014298445,0.03784139,193.68,193.64,0.03857202]
["bitfinex-derivatives","SOLF0:USTF0",1739014298644,1.03745139,193.68,193.64,0.03857202]
["bitfinex-derivatives","SOLF0:USTF0",1739014299645,1.03745139,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739014300241,0.03784139,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739014303639,0.03784139,193.68,193.66,16.71320892]
["bitfinex-derivatives","SOLF0:USTF0",1739014303841,0.03784139,193.68,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739014304037,1.03745139,193.68,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739014304446,1.03745139,193.68,193.64,5.20297202]
["bitfinex-derivatives","SOLF0:USTF0",1739014305247,1.03745139,193.68,193.65,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739014305641,1.03745139,193.68,193.64,0.03857202]
["bitfinex-derivatives","SOLF0:USTF0",1739014305846,1.03745139,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739014306447,5.1613,193.76,193.66,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014306640,0.99961,193.76,193.7,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014307445,0.03732719,193.75,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739014307641,0.03732719,193.75,193.71,0.03527603]
["bitfinex-derivatives","SOLF0:USTF0",1739014307841,1.03693719,193.75,193.71,0.03527603]
["bitfinex-derivatives","SOLF0:USTF0",1739014308845,1.03693719,193.75,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739014310747,5.1618,193.74,193.71,0.03527603]
["bitfinex-derivatives","SOLF0:USTF0",1739014311247,6.16141,193.74,193.71,0.03527603]
["bitfinex-derivatives","SOLF0:USTF0",1739014312042,0.99961,193.74,193.71,0.03527603]
["bitfinex-derivatives","SOLF0:USTF0",1739014312247,5.1623,193.72,193.71,0.03527603]
["bitfinex-derivatives","SOLF0:USTF0",1739014312847,6.16191,193.72,193.71,0.03527603]
["bitfinex-derivatives","SOLF0:USTF0",1739014314343,5.1635,193.68,193.64,16.71360892]
["bitfinex-derivatives","SOLF0:USTF0",1739014314744,6.16311,193.68,193.64,16.71360892]
["bitfinex-derivatives","SOLF0:USTF0",1739014315544,6.20016453,193.68,193.64,16.75084259]
["bitfinex-derivatives","SOLF0:USTF0",1739014316954,1.03666453,193.68,193.64,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1739014318352,5.1642,193.65,193.64,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1739014318650,6.16381,193.65,193.64,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1739014320249,0.99961,193.65,193.64,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1739014320648,0.99961,193.65,193.64,5.20163367]
["bitfinex-derivatives","SOLF0:USTF0",1739014320850,0.99961,193.65,193.64,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1739014321650,0.03705453,193.68,193.64,11.58654259]
["bitfinex-derivatives","SOLF0:USTF0",1739014321848,0.99961,193.66,193.64,11.58654259]
["bitfinex-derivatives","SOLF0:USTF0",1739014322153,1.03666453,193.68,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739014322353,1.03666453,193.68,193.64,11.58654259]
["bitfinex-derivatives","SOLF0:USTF0",1739014322559,5.1637,193.67,193.64,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1739014323052,6.16331,193.67,193.64,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1739014323755,0.99961,193.67,193.64,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1739014324256,0.99961,193.67,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739014325352,0.99961,193.67,193.64,11.58654259]
["bitfinex-derivatives","SOLF0:USTF0",1739014325657,1.03666453,193.68,193.64,11.58654259]
["bitfinex-derivatives","SOLF0:USTF0",1739014326355,1.03666453,193.68,193.64,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1739014326750,1.03666453,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739014326951,0.03705453,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739014329554,64.85389171,193.77,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739014329858,5.1617,193.75,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739014330053,5.1617,193.75,193.69,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014330253,65.85350171,193.77,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739014330855,65.88740528,193.77,193.73,5.19785586]
["bitfinex-derivatives","SOLF0:USTF0",1739014331754,5.1615,193.75,193.73,0.03585586]
["bitfinex-derivatives","SOLF0:USTF0",1739014332158,6.16111,193.75,193.73,0.03585586]
["bitfinex-derivatives","SOLF0:USTF0",1739014335865,0.99961,193.75,193.73,0.03585586]
["bitfinex-derivatives","SOLF0:USTF0",1739014336060,5.1618,193.74,193.73,0.03585586]
["bitfinex-derivatives","SOLF0:USTF0",1739014336364,0.99961,193.74,193.73,0.03585586]
["bitfinex-derivatives","SOLF0:USTF0",1739014341167,0.99961,193.74,193.63,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014341369,5.1632,193.69,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739014341669,11.54930892,193.73,193.61,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739014341867,13.19570892,193.73,193.61,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739014342070,15.77761892,193.73,193.61,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739014342269,15.77761892,193.73,193.6,20.32278777]
["bitfinex-derivatives","SOLF0:USTF0",1739014342471,0.03780477,193.69,193.65,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1739014343068,1.03741477,193.69,193.65,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1739014343273,5.1639,193.66,193.65,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1739014343470,6.16351,193.66,193.65,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1739014344978,0.99961,193.66,193.65,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1739014348576,0.99961,193.67,193.65,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1739014349172,1.03741477,193.69,193.65,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1739014350277,0.03780477,193.69,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739014352180,0.99961,193.7,193.66,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014352382,5.1614,193.76,193.69,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014352674,0.99966,193.76,193.69,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014352879,0.99966,193.76,193.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739014353473,5.1626,193.71,193.7,0.03398476]
["bitfinex-derivatives","SOLF0:USTF0",1739014353875,6.16226,193.71,193.7,0.03398476]
["bitfinex-derivatives","SOLF0:USTF0",1739014359382,0.99966,193.71,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739014359583,5.1638,193.67,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739014359983,0.99966,193.71,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739014360179,5.164,193.66,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739014360382,0.99966,193.71,193.61,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739014360588,5.1646,193.64,193.62,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1739014361182,0.03690517,193.66,193.62,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1739014361486,1.03656517,193.66,193.62,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1739014362387,5.1647,193.63,193.62,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1739014363091,6.16436,193.63,193.62,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1739014363284,0.99966,193.63,193.54,39.96738527]
["bitfinex-derivatives","SOLF0:USTF0",1739014363490,0.99966,193.63,193.54,16.71640892]
["bitfinex-derivatives","SOLF0:USTF0",1739014364190,5.166,193.59,193.54,16.71640892]
["bitfinex-derivatives","SOLF0:USTF0",1739014364592,0.03707775,193.58,193.55,0.03552866]
["bitfinex-derivatives","SOLF0:USTF0",1739014364887,5.1666,193.56,193.55,0.03552866]
["bitfinex-derivatives","SOLF0:USTF0",1739014365390,0.99966,193.56,193.55,0.03552866]
["bitfinex-derivatives","SOLF0:USTF0",1739014366990,0.99966,193.57,193.55,0.03552866]
["bitfinex-derivatives","SOLF0:USTF0",1739014367191,1.03673775,193.58,193.55,0.03552866]
["bitfinex-derivatives","SOLF0:USTF0",1739014368488,0.03707775,193.58,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739014369987,0.03707775,193.58,193.57,16.71560892]
["bitfinex-derivatives","SOLF0:USTF0",1739014370184,0.99966,193.61,193.57,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014370385,6.16456,193.63,193.57,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014371394,0.03422509,193.62,193.57,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014371594,0.03422509,193.62,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739014371796,5.19922509,193.62,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739014371997,6.19888509,193.62,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739014373698,1.03388509,193.62,193.57,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014373899,1.03388509,193.62,193.59,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739014375604,1.03388509,193.62,193.57,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014375902,6.19888509,193.62,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739014378798,1.03388509,193.62,193.57,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014378993,0.03422509,193.62,193.57,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014379497,0.03422509,193.62,193.55,3.65552866]
["bitfinex-derivatives","SOLF0:USTF0",1739014379498,0.03422509,193.62,193.6,11.54930892]
["bitfinex-derivatives","SOLF0:USTF0",1739014379899,0.03422509,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739014380602,0.03422509,193.62,193.61,12.53753976]
["bitfinex-derivatives","SOLF0:USTF0",1739014382605,0.03422509,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739014387106,0.99966,193.65,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739014387305,0.99966,193.67,193.63,11.51868452]
["bitfinex-derivatives","SOLF0:USTF0",1739014387510,1.5906,193.74,193.63,11.51868452]
["bitfinex-derivatives","SOLF0:USTF0",1739014387702,5.1634,193.68,193.64,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739014388111,6.16306,193.68,193.64,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739014388412,5.1639,193.67,193.64,0.03869266]
["bitfinex-derivatives","SOLF0:USTF0",1739014388906,0.03588496,193.68,193.64,0.03869266]
["bitfinex-derivatives","SOLF0:USTF0",1739014389312,0.03588496,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739014391917,5.19928496,193.68,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739014392112,5.19928496,193.68,193.64,0.03869266]
["bitfinex-derivatives","SOLF0:USTF0",1739014392513,6.19894496,193.68,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739014396716,1.03554496,193.68,193.64,0.03869266]
["bitfinex-derivatives","SOLF0:USTF0",1739014397013,0.03588496,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739014398214,57.26167196,193.84,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739014398413,4.20316,193.78,193.66,11.51868452]
["bitfinex-derivatives","SOLF0:USTF0",1739014398612,4.20316,193.78,193.67,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739014399315,0.03682821,193.74,193.71,0.03447817]
["bitfinex-derivatives","SOLF0:USTF0",1739014400215,1.03648821,193.74,193.71,0.03447817]
["bitfinex-derivatives","SOLF0:USTF0",1739014400815,1.03648821,193.74,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739014402114,0.03682821,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739014402623,0.03682821,193.74,193.73,12.52647146]
["bitfinex-derivatives","SOLF0:USTF0",1739014405518,8.87807146,193.84,193.73,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014405719,8.36413146,193.84,193.78,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014406620,5.1601,193.81,193.79,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1739014406817,6.15976,193.81,193.79,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1739014407921,0.99966,193.81,193.79,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1739014408120,5.1602,193.8,193.79,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1739014408517,6.15986,193.8,193.79,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1739014414723,8.36413146,193.8,193.72,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014414924,7.36447146,193.78,193.72,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014415121,7.36447146,193.78,193.7,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014415724,8.36413146,193.78,193.7,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014415923,5.162,193.74,193.72,0.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1739014416123,0.99966,193.74,193.72,0.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1739014417022,5.162,193.73,193.72,0.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1739014417527,6.16166,193.73,193.72,0.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1739014417918,0.99966,193.73,193.72,7.39861945]
["bitfinex-derivatives","SOLF0:USTF0",1739014418219,1.03608125,193.76,193.72,7.39861945]
["bitfinex-derivatives","SOLF0:USTF0",1739014418417,1.03608125,193.76,193.75,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014420723,1.03608125,193.76,193.75,12.52597146]
["bitfinex-derivatives","SOLF0:USTF0",1739014420929,0.03642125,193.76,193.75,12.52597146]
["bitfinex-derivatives","SOLF0:USTF0",1739014422230,0.03642125,193.76,193.75,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014422931,1.03608125,193.76,193.73,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014423129,1.03608125,193.76,193.72,0.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1739014423430,5.1619,193.74,193.72,0.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1739014424031,6.16156,193.74,193.72,0.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1739014424930,5.162,193.73,193.72,0.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1739014425529,6.16166,193.73,193.72,0.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1739014426029,0.99966,193.73,193.67,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014426229,5.163,193.7,193.67,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014426832,6.16266,193.7,193.67,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014427330,6.19612574,193.7,193.67,7.39902926]
["bitfinex-derivatives","SOLF0:USTF0",1739014428434,1.03312574,193.7,193.67,7.39902926]
["bitfinex-derivatives","SOLF0:USTF0",1739014429235,1.03312574,193.7,193.69,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014429632,0.03346574,193.7,193.69,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014430738,0.03346574,193.7,193.69,12.52757146]
["bitfinex-derivatives","SOLF0:USTF0",1739014430935,0.03346574,193.7,193.69,7.36447146]
["bitfinex-derivatives","SOLF0:USTF0",1739014431536,0.03346574,193.7,193.67,7.39902926]
["bitfinex-derivatives","SOLF0:USTF0",1739014431932,1.03312574,193.7,193.67,7.39902926]
["bitfinex-derivatives","SOLF0:USTF0",1739014432140,5.1634,193.68,193.67,7.39902926]
["bitfinex-derivatives","SOLF0:USTF0",1739014432637,6.16306,193.68,193.67,7.39902926]
["bitfinex-derivatives","SOLF0:USTF0",1739014432938,6.16306,193.68,193.67,0.0345578]
["bitfinex-derivatives","SOLF0:USTF0",1739014434540,0.99966,193.68,193.67,7.39902926]
["bitfinex-derivatives","SOLF0:USTF0",1739014434835,5.1644,193.64,193.63,13.68886]
["bitfinex-derivatives","SOLF0:USTF0",1739014435139,7.36447146,193.64,193.56,21.2480975]
["bitfinex-derivatives","SOLF0:USTF0",1739014435337,7.36447146,193.6,193.56,21.2480975]
["bitfinex-derivatives","SOLF0:USTF0",1739014435531,5.166,193.58,193.56,21.2480975]
["bitfinex-derivatives","SOLF0:USTF0",1739014435729,6.16566,193.58,193.56,21.2480975]
["bitfinex-derivatives","SOLF0:USTF0",1739014435934,0.99966,193.58,193.56,28.61256896]
["bitfinex-derivatives","SOLF0:USTF0",1739014436135,0.99966,193.58,193.56,28.65212431]
["bitfinex-derivatives","SOLF0:USTF0",1739014436641,0.99966,193.58,193.56,0.03955535]
["bitfinex-derivatives","SOLF0:USTF0",1739014439842,5.1645,193.64,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739014440241,6.16411,193.64,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739014440744,0.99961,193.64,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739014441136,1.03600238,193.64,193.6,5.19824736]
["bitfinex-derivatives","SOLF0:USTF0",1739014441339,5.1647,193.63,193.6,0.03274736]
["bitfinex-derivatives","SOLF0:USTF0",1739014441546,1.03600238,193.64,193.6,0.03274736]
["bitfinex-derivatives","SOLF0:USTF0",1739014441736,1.03600238,193.64,193.6,11.55880197]
["bitfinex-derivatives","SOLF0:USTF0",1739014441941,1.03600238,193.64,193.62,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739014443045,1.03600238,193.64,193.6,11.55880197]
["bitfinex-derivatives","SOLF0:USTF0",1739014443247,1.03600238,193.64,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739014446545,1.03600238,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739014446745,0.03639238,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739014449649,11.52605461,193.74,193.63,11.52605461]
["bitfinex-derivatives","SOLF0:USTF0",1739014449853,123.5965681,193.75,193.63,11.52605461]
["bitfinex-derivatives","SOLF0:USTF0",1739014450243,124.5960181,193.75,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739014450446,124.5960181,193.75,193.63,11.52605461]
["bitfinex-derivatives","SOLF0:USTF0",1739014450847,0.03771461,193.71,193.67,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739014451250,1.03727461,193.71,193.67,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739014451850,6.20007461,193.71,193.67,5.19831421]
["bitfinex-derivatives","SOLF0:USTF0",1739014458656,6.20007461,193.71,193.67,12.56757775]
["bitfinex-derivatives","SOLF0:USTF0",1739014460362,1.03727461,193.71,193.67,7.40397775]
["bitfinex-derivatives","SOLF0:USTF0",1739014460561,1.03727461,193.71,193.69,12.53226354]
["bitfinex-derivatives","SOLF0:USTF0",1739014463365,1.03727461,193.71,193.69,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014463665,0.03771461,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739014467169,0.99956,193.76,193.69,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014467364,7.36926354,193.84,193.75,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014467565,8.36856354,193.84,193.75,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014467963,5.1604,193.8,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739014468265,6.19426399,193.8,193.76,5.19704343]
["bitfinex-derivatives","SOLF0:USTF0",1739014470371,8.40312753,193.8,193.76,0.03584343]
["bitfinex-derivatives","SOLF0:USTF0",1739014470682,5.161,193.77,193.76,0.03584343]
["bitfinex-derivatives","SOLF0:USTF0",1739014471367,6.1603,193.77,193.76,0.03584343]
["bitfinex-derivatives","SOLF0:USTF0",1739014472574,5.1622,193.73,193.69,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014472976,5.1622,193.73,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739014473276,6.1615,193.73,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739014473674,6.19886815,193.73,193.69,5.19977838]
["bitfinex-derivatives","SOLF0:USTF0",1739014473876,1.03666815,193.73,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739014475177,1.03666815,193.73,193.69,12.56884192]
["bitfinex-derivatives","SOLF0:USTF0",1739014476379,6.19866815,193.73,193.69,12.56884192]
["bitfinex-derivatives","SOLF0:USTF0",1739014476575,1.03666815,193.73,193.69,12.56884192]
["bitfinex-derivatives","SOLF0:USTF0",1739014478075,1.03666815,193.73,193.69,7.40594192]
["bitfinex-derivatives","SOLF0:USTF0",1739014478378,1.03666815,193.73,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739014478879,1.03666815,193.73,193.71,12.53176354]
["bitfinex-derivatives","SOLF0:USTF0",1739014482180,1.03666815,193.73,193.71,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014482382,0.03736815,193.73,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739014486176,0.9993,193.75,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739014486383,0.9993,193.79,193.73,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014486577,0.9993,193.79,193.77,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014487983,0.03481651,193.8,193.77,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014488183,0.03481651,193.8,193.79,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014488784,0.03481651,193.8,193.79,12.52966354]
["bitfinex-derivatives","SOLF0:USTF0",1739014492194,0.9993,193.83,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739014492390,129.69508978,193.85,193.82,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014492794,6.1582,193.85,193.82,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014493394,6.19523799,193.85,193.82,7.40743888]
["bitfinex-derivatives","SOLF0:USTF0",1739014496991,1.03633799,193.85,193.82,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1739014498092,5.1591,193.84,193.82,7.40743888]
["bitfinex-derivatives","SOLF0:USTF0",1739014498297,1.03633799,193.85,193.82,7.40743888]
["bitfinex-derivatives","SOLF0:USTF0",1739014498492,5.1592,193.84,193.82,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1739014498692,6.1585,193.84,193.82,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1739014499792,0.9993,193.84,193.82,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1739014502502,0.9993,193.84,193.82,12.56703888]
["bitfinex-derivatives","SOLF0:USTF0",1739014505300,0.9993,193.84,193.82,7.40743888]
["bitfinex-derivatives","SOLF0:USTF0",1739014505499,0.9993,193.84,193.82,12.56703888]
["bitfinex-derivatives","SOLF0:USTF0",1739014506701,5.1594,193.83,193.82,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1739014507102,6.1587,193.83,193.82,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1739014510803,0.9993,193.83,193.82,7.40743888]
["bitfinex-derivatives","SOLF0:USTF0",1739014511009,0.03703799,193.85,193.82,7.40743888]
["bitfinex-derivatives","SOLF0:USTF0",1739014511204,1.03633799,193.85,193.82,7.40743888]
["bitfinex-derivatives","SOLF0:USTF0",1739014511410,1.03633799,193.85,193.83,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739014513608,0.03703799,193.85,193.84,12.52836354]
["bitfinex-derivatives","SOLF0:USTF0",1739014513911,7.36926354,193.95,193.84,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014514112,7.36926354,193.95,193.82,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1739014514113,5.1567,193.93,193.89,6.36996354]
["bitfinex-derivatives","SOLF0:USTF0",1739014514411,1.03143,193.93,193.89,6.36996354]
["bitfinex-derivatives","SOLF0:USTF0",1739014514604,0.99971,193.93,193.89,11.52746354]
["bitfinex-derivatives","SOLF0:USTF0",1739014515107,1.03478211,193.93,193.89,6.40267879]
["bitfinex-derivatives","SOLF0:USTF0",1739014515313,0.03507211,193.93,193.91,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014515513,0.99971,193.95,193.91,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014515710,0.99971,193.97,193.93,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014516607,1.03549027,193.97,193.93,7.40720929]
["bitfinex-derivatives","SOLF0:USTF0",1739014516909,1.03549027,193.97,193.93,12.56390929]
["bitfinex-derivatives","SOLF0:USTF0",1739014517412,1.03549027,193.97,193.95,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014518516,6.19139027,193.97,193.93,7.40720929]
["bitfinex-derivatives","SOLF0:USTF0",1739014520006,5.1559,193.96,193.93,7.40720929]
["bitfinex-derivatives","SOLF0:USTF0",1739014520210,0.03578027,193.97,193.93,7.40720929]
["bitfinex-derivatives","SOLF0:USTF0",1739014520407,1.03549027,193.97,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014520719,5.1564,193.94,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014521012,1.03549027,193.97,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014522520,5.1562,193.95,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014523121,6.15591,193.95,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014525722,0.99971,193.95,193.93,7.40720929]
["bitfinex-derivatives","SOLF0:USTF0",1739014528718,0.99971,193.95,193.93,12.56380929]
["bitfinex-derivatives","SOLF0:USTF0",1739014528915,0.99971,193.96,193.93,12.56380929]
["bitfinex-derivatives","SOLF0:USTF0",1739014529920,0.99971,193.96,193.93,7.40720929]
["bitfinex-derivatives","SOLF0:USTF0",1739014530322,0.99971,193.96,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014530521,5.1562,193.95,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014530821,6.15591,193.95,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014533822,5.1564,193.94,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014534319,6.15611,193.94,193.93,0.03794575]
["bitfinex-derivatives","SOLF0:USTF0",1739014535123,5.1575,193.9,193.89,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014535323,5.1575,193.9,193.87,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014535523,5.158,193.88,193.85,10.59316354]
["bitfinex-derivatives","SOLF0:USTF0",1739014536221,6.1973819,193.88,193.85,10.63266034]
["bitfinex-derivatives","SOLF0:USTF0",1739014538414,5.1583,193.87,193.85,10.63266034]
["bitfinex-derivatives","SOLF0:USTF0",1739014539125,0.99971,193.87,193.85,7.40876034]
["bitfinex-derivatives","SOLF0:USTF0",1739014539327,5.1586,193.86,193.85,0.0394968]
["bitfinex-derivatives","SOLF0:USTF0",1739014540120,6.15831,193.86,193.85,0.0394968]
["bitfinex-derivatives","SOLF0:USTF0",1739014542225,0.99971,193.86,193.85,0.0394968]
["bitfinex-derivatives","SOLF0:USTF0",1739014542423,0.99971,193.87,193.85,7.40876034]
["bitfinex-derivatives","SOLF0:USTF0",1739014542623,1.0393819,193.88,193.86,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014545119,5.1586,193.86,193.85,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014545827,6.15831,193.86,193.85,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014550532,0.99971,193.86,193.85,7.36936034]
["bitfinex-derivatives","SOLF0:USTF0",1739014550931,0.99971,193.87,193.85,7.36936034]
["bitfinex-derivatives","SOLF0:USTF0",1739014551133,0.0396719,193.88,193.85,7.36936034]
["bitfinex-derivatives","SOLF0:USTF0",1739014551434,1.0393819,193.88,193.85,7.36936034]
["bitfinex-derivatives","SOLF0:USTF0",1739014551635,1.0393819,193.88,193.87,7.36926354]
["bitfinex-derivatives","SOLF0:USTF0",1739014552736,1.0393819,193.88,193.85,5.1588968]
["bitfinex-derivatives","SOLF0:USTF0",1739014552936,6.1974819,193.88,193.85,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014558238,6.1974819,193.88,193.85,5.1588968]
["bitfinex-derivatives","SOLF0:USTF0",1739014560837,1.0393819,193.88,193.85,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014561942,5.1586,193.86,193.85,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014562641,6.15831,193.86,193.85,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014590659,0.99971,193.86,193.85,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014590959,0.0396719,193.88,193.85,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739014591161,1.0392319,193.88,193.87,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014592269,7.35789798,193.95,193.88,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739014592563,64.61956994,193.97,193.91,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014592758,65.65093994,193.97,193.91,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014593061,65.61912994,193.97,193.91,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014593258,5.1564,193.95,193.91,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014593455,5.1564,193.95,193.92,0.03693666]
["bitfinex-derivatives","SOLF0:USTF0",1739014593964,6.15596,193.95,193.92,0.03693666]
["bitfinex-derivatives","SOLF0:USTF0",1739014594355,0.99956,193.95,193.92,0.03693666]
["bitfinex-derivatives","SOLF0:USTF0",1739014598869,5.1564,193.94,193.92,0.03693666]
["bitfinex-derivatives","SOLF0:USTF0",1739014599064,6.15596,193.94,193.92,0.03693666]
["bitfinex-derivatives","SOLF0:USTF0",1739014600369,5.1567,193.93,193.92,0.03693666]
["bitfinex-derivatives","SOLF0:USTF0",1739014600870,6.15626,193.93,193.92,0.03693666]
["bitfinex-derivatives","SOLF0:USTF0",1739014615681,0.99956,193.93,193.92,0.03693666]
["bitfinex-derivatives","SOLF0:USTF0",1739014616880,6.15626,193.93,193.92,0.03693666]
["bitfinex-derivatives","SOLF0:USTF0",1739014617091,8.35745798,193.93,193.85,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014617286,7.35789798,193.91,193.85,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014617480,5.1584,193.87,193.85,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014618180,6.15796,193.87,193.85,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014618384,6.15796,193.87,193.84,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1739014618579,0.99956,193.87,193.84,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1739014618991,8.35745798,193.87,193.84,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1739014619892,5.1588,193.85,193.84,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1739014620287,6.15836,193.85,193.84,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1739014620986,13.51625798,193.85,193.84,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1739014621386,8.35745798,193.85,193.79,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014621590,5.1602,193.8,193.79,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014621785,5.1602,193.8,193.77,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014621984,6.15976,193.8,193.77,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014622588,6.1986483,193.8,193.77,7.39289655]
["bitfinex-derivatives","SOLF0:USTF0",1739014622791,5.1605,193.79,193.77,7.39289655]
["bitfinex-derivatives","SOLF0:USTF0",1739014623494,0.99956,193.79,193.77,7.39289655]
["bitfinex-derivatives","SOLF0:USTF0",1739014624798,6.16006,193.79,193.77,7.39289655]
["bitfinex-derivatives","SOLF0:USTF0",1739014632594,0.99956,193.79,193.77,7.39289655]
["bitfinex-derivatives","SOLF0:USTF0",1739014632800,5.1607,193.78,193.77,0.03499857]
["bitfinex-derivatives","SOLF0:USTF0",1739014633094,8.35745798,193.79,193.69,10.46779798]
["bitfinex-derivatives","SOLF0:USTF0",1739014633403,7.35789798,193.77,193.69,10.46779798]
["bitfinex-derivatives","SOLF0:USTF0",1739014633703,5.1622,193.73,193.69,10.46779798]
["bitfinex-derivatives","SOLF0:USTF0",1739014633894,0.99956,193.73,193.69,10.46779798]
["bitfinex-derivatives","SOLF0:USTF0",1739014634300,5.1627,193.71,193.69,0.03494345]
["bitfinex-derivatives","SOLF0:USTF0",1739014634604,1.03822717,193.73,193.69,0.03494345]
["bitfinex-derivatives","SOLF0:USTF0",1739014634901,5.1626,193.71,193.69,0.03494345]
["bitfinex-derivatives","SOLF0:USTF0",1739014635502,6.16216,193.71,193.69,0.03494345]
["bitfinex-derivatives","SOLF0:USTF0",1739014636897,0.99956,193.71,193.69,7.39284143]
["bitfinex-derivatives","SOLF0:USTF0",1739014637202,0.03866717,193.73,193.69,7.39284143]
["bitfinex-derivatives","SOLF0:USTF0",1739014637203,0.99956,193.72,193.69,7.39284143]
["bitfinex-derivatives","SOLF0:USTF0",1739014637405,1.03822717,193.73,193.71,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014638603,1.03822717,193.73,193.69,7.39284143]
["bitfinex-derivatives","SOLF0:USTF0",1739014639802,5.1628,193.7,193.69,0.03494345]
["bitfinex-derivatives","SOLF0:USTF0",1739014640300,6.16236,193.7,193.69,0.03494345]
["bitfinex-derivatives","SOLF0:USTF0",1739014641905,5.1644,193.64,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014642102,0.99956,193.7,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014642103,7.35789798,193.68,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014642404,5.1648,193.63,193.59,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014643106,6.19843231,193.63,193.59,7.39151153]
["bitfinex-derivatives","SOLF0:USTF0",1739014645709,6.19843231,193.63,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014651412,1.03363231,193.63,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014651710,0.03413231,193.63,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014653011,0.03413231,193.63,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739014653911,0.03413231,193.63,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014654211,1.03363231,193.63,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014654411,6.19833231,193.63,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014659514,1.03363231,193.63,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014659713,1.03363231,193.63,193.59,7.39151153]
["bitfinex-derivatives","SOLF0:USTF0",1739014660813,5.1653,193.61,193.59,7.39151153]
["bitfinex-derivatives","SOLF0:USTF0",1739014661006,6.1648,193.61,193.59,7.39151153]
["bitfinex-derivatives","SOLF0:USTF0",1739014661709,5.1655,193.6,193.59,7.39151153]
["bitfinex-derivatives","SOLF0:USTF0",1739014662017,6.165,193.6,193.59,7.39151153]
["bitfinex-derivatives","SOLF0:USTF0",1739014662715,0.9995,193.6,193.59,7.39151153]
["bitfinex-derivatives","SOLF0:USTF0",1739014666717,0.03413231,193.63,193.59,7.39151153]
["bitfinex-derivatives","SOLF0:USTF0",1739014666919,0.03413231,193.63,193.62,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014667320,5.19883231,193.63,193.6,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014667618,0.03413231,193.63,193.6,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014667818,1.03379231,193.63,193.6,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014668120,6.19859231,193.63,193.6,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014670420,1.03379231,193.63,193.6,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014670622,1.03379231,193.63,193.62,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014673822,1.03379231,193.63,193.6,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014674022,6.19859231,193.63,193.6,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014680625,1.03379231,193.63,193.6,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014680821,1.03379231,193.63,193.62,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014682027,0.03413231,193.63,193.62,12.52289798]
["bitfinex-derivatives","SOLF0:USTF0",1739014684729,5.1634,193.68,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739014684922,5.1634,193.68,193.66,6.35823798]
["bitfinex-derivatives","SOLF0:USTF0",1739014685326,6.16306,193.68,193.66,6.35823798]
["bitfinex-derivatives","SOLF0:USTF0",1739014688632,0.99966,193.68,193.66,6.35823798]
["bitfinex-derivatives","SOLF0:USTF0",1739014689633,0.03824476,193.69,193.66,6.35823798]
["bitfinex-derivatives","SOLF0:USTF0",1739014689931,5.20134476,193.69,193.66,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014690132,6.20100476,193.69,193.66,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014690632,1.03790476,193.69,193.66,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014691833,1.03790476,193.69,193.68,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014692933,0.03824476,193.69,193.68,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014693728,0.99966,193.72,193.68,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014693931,0.99966,193.72,193.71,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014695739,0.99966,193.72,193.71,12.52049798]
["bitfinex-derivatives","SOLF0:USTF0",1739014698744,0.03576096,193.73,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739014700647,0.03576096,193.73,193.71,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014700945,1.03542096,193.73,193.71,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014701746,1.03542096,193.73,193.7,0.03451431]
["bitfinex-derivatives","SOLF0:USTF0",1739014702143,5.1623,193.72,193.7,0.03451431]
["bitfinex-derivatives","SOLF0:USTF0",1739014702342,1.03542096,193.73,193.7,0.03451431]
["bitfinex-derivatives","SOLF0:USTF0",1739014702942,5.1626,193.71,193.7,0.03451431]
["bitfinex-derivatives","SOLF0:USTF0",1739014703239,6.16226,193.71,193.7,0.03451431]
["bitfinex-derivatives","SOLF0:USTF0",1739014716753,0.99966,193.71,193.7,0.03451431]
["bitfinex-derivatives","SOLF0:USTF0",1739014720754,6.16226,193.71,193.7,0.03451431]
["bitfinex-derivatives","SOLF0:USTF0",1739014732263,5.1639,193.66,193.63,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014732562,6.16356,193.66,193.63,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014733265,6.19774473,193.66,193.63,7.39742566]
["bitfinex-derivatives","SOLF0:USTF0",1739014733660,6.19774473,193.66,193.63,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1739014733661,5.1643,193.65,193.63,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1739014734262,6.16396,193.65,193.63,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1739014744370,0.99966,193.65,193.63,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1739014744574,0.99966,193.65,193.63,7.39742566]
["bitfinex-derivatives","SOLF0:USTF0",1739014745274,0.99966,193.65,193.63,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1739014746369,8.35755798,193.65,193.63,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1739014746569,5.1644,193.64,193.63,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1739014746970,5.166,193.59,193.57,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014747171,7.35789798,193.61,193.53,12.52509798]
["bitfinex-derivatives","SOLF0:USTF0",1739014747777,8.35755798,193.61,193.53,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014748174,0.0391265,193.59,193.55,0.03750685]
["bitfinex-derivatives","SOLF0:USTF0",1739014748675,5.1661,193.58,193.55,0.03750685]
["bitfinex-derivatives","SOLF0:USTF0",1739014748876,1.0387865,193.59,193.55,0.03750685]
["bitfinex-derivatives","SOLF0:USTF0",1739014749773,5.1666,193.56,193.55,0.03750685]
["bitfinex-derivatives","SOLF0:USTF0",1739014749969,7.35789798,193.57,193.49,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014750176,5.1673,193.54,193.49,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014750372,6.16696,193.54,193.49,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014751076,0.03443559,193.53,193.5,0.03698543]
["bitfinex-derivatives","SOLF0:USTF0",1739014751277,0.03443559,193.53,193.51,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014751476,1.03409559,193.53,193.51,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014751676,0.03443559,193.53,193.51,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014751974,0.99966,193.54,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739014752275,195.7455,193.66,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739014752276,7.35789798,193.63,193.53,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014752475,7.35789798,193.63,193.57,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014752672,5.1652,193.61,193.57,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014753173,6.19911824,193.61,193.57,7.39620088]
["bitfinex-derivatives","SOLF0:USTF0",1739014755279,5.1655,193.6,193.57,7.39620088]
["bitfinex-derivatives","SOLF0:USTF0",1739014755981,6.16516,193.6,193.57,7.39620088]
["bitfinex-derivatives","SOLF0:USTF0",1739014756983,0.99966,193.6,193.57,7.39620088]
["bitfinex-derivatives","SOLF0:USTF0",1739014758981,6.16536,193.6,193.57,7.39620088]
["bitfinex-derivatives","SOLF0:USTF0",1739014759682,5.1658,193.59,193.57,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739014760376,6.16546,193.59,193.57,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739014761380,5.166,193.58,193.57,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739014761985,6.16566,193.58,193.57,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739014763285,0.99966,193.58,193.57,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739014771397,6.16566,193.58,193.57,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739014777709,0.99966,193.58,193.57,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739014780806,0.99966,193.58,193.51,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014781007,7.35789798,193.57,193.49,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014781509,5.1674,193.53,193.49,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014781711,5.1674,193.53,193.47,16.15337683]
["bitfinex-derivatives","SOLF0:USTF0",1739014781910,1.03446757,193.53,193.49,0.03336024]
["bitfinex-derivatives","SOLF0:USTF0",1739014782411,5.1677,193.52,193.49,0.03336024]
["bitfinex-derivatives","SOLF0:USTF0",1739014782811,6.16736,193.52,193.49,0.03336024]
["bitfinex-derivatives","SOLF0:USTF0",1739014785811,0.99966,193.52,193.49,7.39125822]
["bitfinex-derivatives","SOLF0:USTF0",1739014787914,0.99966,193.52,193.51,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014790916,0.99966,193.55,193.51,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014791217,7.35789798,193.61,193.54,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014791414,0.99966,193.56,193.54,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014791617,5.166,193.59,193.54,12.52499798]
["bitfinex-derivatives","SOLF0:USTF0",1739014792011,8.35755798,193.59,193.52,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014792217,5.1663,193.57,193.55,0.03476487]
["bitfinex-derivatives","SOLF0:USTF0",1739014792412,6.16596,193.57,193.55,0.03476487]
["bitfinex-derivatives","SOLF0:USTF0",1739014792920,0.99966,193.57,193.55,0.03476487]
["bitfinex-derivatives","SOLF0:USTF0",1739014793122,5.1666,193.56,193.55,0.03476487]
["bitfinex-derivatives","SOLF0:USTF0",1739014793821,6.16626,193.56,193.55,0.03476487]
["bitfinex-derivatives","SOLF0:USTF0",1739014794117,0.99966,193.56,193.55,0.03476487]
["bitfinex-derivatives","SOLF0:USTF0",1739014795720,6.16626,193.56,193.55,0.03476487]
["bitfinex-derivatives","SOLF0:USTF0",1739014796118,0.99966,193.56,193.55,0.03476487]
["bitfinex-derivatives","SOLF0:USTF0",1739014799521,6.16626,193.56,193.55,0.03476487]
["bitfinex-derivatives","SOLF0:USTF0",1739014799921,0.99966,193.56,193.48,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014800227,5.1674,193.53,193.48,12.52659798]
["bitfinex-derivatives","SOLF0:USTF0",1739014801020,0.99966,193.53,193.48,12.52659798]
["bitfinex-derivatives","SOLF0:USTF0",1739014801222,5.2056551,193.52,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014801624,6.2053151,193.52,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014803929,5.168,193.51,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014804326,1.0376151,193.52,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014804534,6.2053151,193.52,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014805726,1.0376151,193.52,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014805925,5.1682,193.5,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014806330,6.16786,193.5,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014807330,0.99966,193.5,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014808025,0.99966,193.5,193.49,5.20646074]
["bitfinex-derivatives","SOLF0:USTF0",1739014808227,1.0376151,193.52,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014808424,1.0376151,193.52,193.51,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014809330,1.0376151,193.52,193.51,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739014809533,1.0376151,193.52,193.49,7.39595872]
["bitfinex-derivatives","SOLF0:USTF0",1739014810237,1.0376151,193.52,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014811532,5.1679,193.51,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014811834,6.16756,193.51,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014814941,5.1682,193.5,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014815333,6.16786,193.5,193.49,0.03806074]
["bitfinex-derivatives","SOLF0:USTF0",1739014816540,5.1688,193.48,193.43,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014816835,7.35789798,193.49,193.43,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014817634,8.35755798,193.49,193.43,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014817841,5.169,193.47,193.44,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1739014818039,6.16866,193.47,193.44,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1739014821041,0.99966,193.47,193.45,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014826547,1.03351463,193.48,193.45,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014826740,0.03385463,193.48,193.47,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014826942,0.99966,193.5,193.49,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739014827244,0.99966,193.55,193.49,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014827441,0.99966,193.55,193.52,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014828144,1.03406399,193.55,193.52,7.39433207]
["bitfinex-derivatives","SOLF0:USTF0",1739014828839,1.03406399,193.55,193.52,12.56193207]
["bitfinex-derivatives","SOLF0:USTF0",1739014837754,1.03406399,193.55,193.52,7.39433207]
["bitfinex-derivatives","SOLF0:USTF0",1739014837946,0.03440399,193.55,193.54,12.52499798]
["bitfinex-derivatives","SOLF0:USTF0",1739014839155,0.03440399,193.55,193.54,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014839357,0.03440399,193.55,193.52,7.39433207]
["bitfinex-derivatives","SOLF0:USTF0",1739014839851,1.03406399,193.55,193.52,12.56193207]
["bitfinex-derivatives","SOLF0:USTF0",1739014840046,1.03406399,193.55,193.54,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014840251,0.03440399,193.55,193.54,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014840452,0.03440399,193.55,193.54,12.52499798]
["bitfinex-derivatives","SOLF0:USTF0",1739014844262,0.03440399,193.55,193.54,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014847059,0.03440399,193.55,193.54,12.52499798]
["bitfinex-derivatives","SOLF0:USTF0",1739014860272,7.35789798,193.63,193.54,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014860568,7.35789798,193.63,193.57,6.35823798]
["bitfinex-derivatives","SOLF0:USTF0",1739014860872,8.35745798,193.63,193.57,6.35823798]
["bitfinex-derivatives","SOLF0:USTF0",1739014861374,5.1655,193.61,193.57,11.52453798]
["bitfinex-derivatives","SOLF0:USTF0",1739014861569,0.03496651,193.62,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014862073,1.03452651,193.62,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014862275,5.1653,193.61,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014862573,0.03496651,193.62,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014862873,5.1657,193.6,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014863076,7.35789798,193.59,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014863268,8.35745798,193.59,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014863775,13.52325798,193.59,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014864971,0.99956,193.59,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014867780,6.16536,193.59,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014871073,0.99956,193.59,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014872983,6.16536,193.59,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014881582,0.99956,193.59,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014882587,0.03496651,193.62,193.58,0.0348798]
["bitfinex-derivatives","SOLF0:USTF0",1739014882888,1.03452651,193.62,193.59,12.52349798]
["bitfinex-derivatives","SOLF0:USTF0",1739014883188,1.03452651,193.62,193.59,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014885592,1.03452651,193.62,193.6,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739014888687,1.03452651,193.62,193.59,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014888989,1.03452651,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739014890292,1.03452651,193.62,193.61,12.52309798]
["bitfinex-derivatives","SOLF0:USTF0",1739014892495,0.03496651,193.62,193.61,12.52309798]
["bitfinex-derivatives","SOLF0:USTF0",1739014892685,0.99956,193.66,193.61,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014892883,8.35745798,193.71,193.65,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014893292,5.1634,193.69,193.65,12.52179798]
["bitfinex-derivatives","SOLF0:USTF0",1739014893887,5.20134854,193.69,193.65,12.55545884]
["bitfinex-derivatives","SOLF0:USTF0",1739014894191,6.20090854,193.69,193.65,12.55545884]
["bitfinex-derivatives","SOLF0:USTF0",1739014894794,1.03750854,193.69,193.67,12.52129798]
["bitfinex-derivatives","SOLF0:USTF0",1739014894993,1.03750854,193.69,193.67,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014895993,0.03794854,193.69,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739014899094,0.03794854,193.69,193.67,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014899300,5.1634,193.68,193.65,0.03366086]
["bitfinex-derivatives","SOLF0:USTF0",1739014899599,7.35789798,193.67,193.65,0.03366086]
["bitfinex-derivatives","SOLF0:USTF0",1739014900192,8.35745798,193.67,193.65,0.03366086]
["bitfinex-derivatives","SOLF0:USTF0",1739014900793,5.1639,193.66,193.65,0.03366086]
["bitfinex-derivatives","SOLF0:USTF0",1739014901191,6.16346,193.66,193.65,0.03366086]
["bitfinex-derivatives","SOLF0:USTF0",1739014904203,5.1655,193.61,193.57,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739014904603,7.35789798,193.63,193.56,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014904803,8.35745798,193.63,193.56,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014905396,0.03888991,193.61,193.58,0.03335676]
["bitfinex-derivatives","SOLF0:USTF0",1739014905905,5.1657,193.6,193.58,0.03335676]
["bitfinex-derivatives","SOLF0:USTF0",1739014906203,8.39634789,193.61,193.58,0.03335676]
["bitfinex-derivatives","SOLF0:USTF0",1739014907207,5.1658,193.59,193.58,0.03335676]
["bitfinex-derivatives","SOLF0:USTF0",1739014907807,6.16536,193.59,193.58,0.03335676]
["bitfinex-derivatives","SOLF0:USTF0",1739014908308,13.52325798,193.59,193.58,0.03335676]
["bitfinex-derivatives","SOLF0:USTF0",1739014909497,6.16536,193.59,193.58,0.03335676]
["bitfinex-derivatives","SOLF0:USTF0",1739014910307,8.35745798,193.59,193.49,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739014910507,5.1677,193.52,193.49,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739014910707,7.35789798,193.55,193.49,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739014910903,5.1673,193.54,193.49,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739014911410,0.03317972,193.53,193.5,0.0334713]
["bitfinex-derivatives","SOLF0:USTF0",1739014911812,1.03273972,193.53,193.5,0.0334713]
["bitfinex-derivatives","SOLF0:USTF0",1739014912314,1.03273972,193.53,193.5,7.39136928]
["bitfinex-derivatives","SOLF0:USTF0",1739014914515,6.20013972,193.53,193.5,7.39136928]
["bitfinex-derivatives","SOLF0:USTF0",1739014915216,5.1677,193.52,193.5,0.0334713]
["bitfinex-derivatives","SOLF0:USTF0",1739014915816,6.16726,193.52,193.5,0.0334713]
["bitfinex-derivatives","SOLF0:USTF0",1739014917218,0.99956,193.52,193.5,0.0334713]
["bitfinex-derivatives","SOLF0:USTF0",1739014917421,6.16726,193.52,193.5,0.0334713]
["bitfinex-derivatives","SOLF0:USTF0",1739014919120,0.99956,193.52,193.5,0.0334713]
["bitfinex-derivatives","SOLF0:USTF0",1739014919320,5.1679,193.51,193.5,0.0334713]
["bitfinex-derivatives","SOLF0:USTF0",1739014919819,6.16746,193.51,193.5,0.0334713]
["bitfinex-derivatives","SOLF0:USTF0",1739014920820,8.35745798,193.51,193.42,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014921020,7.35789798,193.49,193.42,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014921319,5.1695,193.46,193.42,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014922121,1.0392604,193.46,193.42,0.03319151]
["bitfinex-derivatives","SOLF0:USTF0",1739014922319,5.17,193.43,193.42,0.03319151]
["bitfinex-derivatives","SOLF0:USTF0",1739014922522,12.52789798,193.43,193.42,0.03319151]
["bitfinex-derivatives","SOLF0:USTF0",1739014923013,13.52745798,193.43,193.35,28.41807635]
["bitfinex-derivatives","SOLF0:USTF0",1739014923211,8.35745798,193.43,193.36,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014923416,0.99956,193.43,193.38,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014923617,0.99956,193.43,193.4,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014924020,6.16966,193.43,193.4,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014924221,6.20526288,193.43,193.4,0.03498832]
["bitfinex-derivatives","SOLF0:USTF0",1739014926324,5.1703,193.42,193.4,0.03498832]
["bitfinex-derivatives","SOLF0:USTF0",1739014926523,1.03516288,193.43,193.4,0.03498832]
["bitfinex-derivatives","SOLF0:USTF0",1739014927425,6.20526288,193.43,193.4,7.3928863]
["bitfinex-derivatives","SOLF0:USTF0",1739014927824,1.03516288,193.43,193.4,12.5636863]
["bitfinex-derivatives","SOLF0:USTF0",1739014928022,1.03516288,193.43,193.42,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014928520,1.03516288,193.43,193.42,12.52819798]
["bitfinex-derivatives","SOLF0:USTF0",1739014928825,8.91249798,193.51,193.42,12.52819798]
["bitfinex-derivatives","SOLF0:USTF0",1739014928826,0.99956,193.46,193.42,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014929126,0.99956,193.46,193.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739014929127,2.49256,193.52,193.45,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014929327,7.35789798,193.51,193.45,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014929527,0.99956,193.52,193.45,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014930020,0.03927882,193.5,193.47,0.03388826]
["bitfinex-derivatives","SOLF0:USTF0",1739014930224,5.1684,193.49,193.47,0.03388826]
["bitfinex-derivatives","SOLF0:USTF0",1739014930630,6.16796,193.49,193.47,0.03388826]
["bitfinex-derivatives","SOLF0:USTF0",1739014932229,5.1687,193.48,193.47,0.03388826]
["bitfinex-derivatives","SOLF0:USTF0",1739014932837,6.16826,193.48,193.47,0.03388826]
["bitfinex-derivatives","SOLF0:USTF0",1739014933132,5.1706,193.41,193.37,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014933432,6.17016,193.41,193.37,7.35789798]
["bitfinex-derivatives","SOLF0:USTF0",1739014934228,6.20474954,193.41,193.37,7.39653708]
["bitfinex-derivatives","SOLF0:USTF0",1739014934623,6.20474954,193.41,193.37,0.0386391]
["bitfinex-derivatives","SOLF0:USTF0",1739014935226,5.1709,193.4,193.37,0.0386391]
["bitfinex-derivatives","SOLF0:USTF0",1739014935634,6.17046,193.4,193.37,0.0386391]
["bitfinex-derivatives","SOLF0:USTF0",1739014936232,0.99956,193.4,193.37,0.0386391]
["bitfinex-derivatives","SOLF0:USTF0",1739014936532,5.1714,193.38,193.37,0.0386391]
["bitfinex-derivatives","SOLF0:USTF0",1739014937337,0.99956,193.38,193.29,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014938138,5.1722,193.35,193.29,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014938339,6.20805735,193.35,193.32,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1739014939135,1.03585735,193.35,193.32,0.03724636]
["bitfinex-derivatives","SOLF0:USTF0",1739014939735,1.03585735,193.35,193.32,11.58697059]
["bitfinex-derivatives","SOLF0:USTF0",1739014940037,0.99956,193.38,193.32,11.58697059]
["bitfinex-derivatives","SOLF0:USTF0",1739014940239,0.99956,193.38,193.37,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739014941238,0.99956,193.38,193.35,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014941439,0.99956,193.38,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739014941939,0.03363909,193.39,193.35,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014941940,1.03329909,193.39,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739014942138,1.03329909,193.39,193.35,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014942441,0.03363909,193.39,193.38,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014942637,0.99966,193.41,193.38,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014942842,0.99966,193.44,193.38,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014943540,1.5153,193.52,193.38,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014943843,0.03344177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014944237,5.1693,193.46,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014944438,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014944844,5.1698,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014945341,6.16946,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014946142,0.99966,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014947340,6.16946,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014948941,0.99966,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014949247,0.99966,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014949547,1.03310177,193.47,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014950042,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014950043,1.03310177,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014950243,1.03310177,193.47,193.44,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014950847,1.03310177,193.47,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014951041,1.03310177,193.47,193.44,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014951743,1.03310177,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014952043,0.03344177,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014953347,0.03344177,193.47,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014953746,1.03310177,193.47,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014957249,6.20210177,193.47,193.43,6.85008274]
["bitfinex-derivatives","SOLF0:USTF0",1739014957451,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014957851,5.1698,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014958347,6.16946,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014958646,0.99966,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014959652,0.99966,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014961142,0.99966,193.45,193.43,5.20828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014961343,0.99966,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014961853,0.99966,193.45,193.43,5.20808274]
["bitfinex-derivatives","SOLF0:USTF0",1739014962849,0.99966,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014963053,0.99966,193.45,193.44,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739014963255,6.16936,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014964054,5.1698,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014964653,0.03344177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014964958,5.1695,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014965158,6.16916,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014966456,0.99966,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014966752,0.99966,193.45,193.44,16.71952423]
["bitfinex-derivatives","SOLF0:USTF0",1739014966958,1.03310177,193.47,193.44,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014967258,1.03310177,193.47,193.45,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014967460,1.03310177,193.47,193.44,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014968360,1.03310177,193.47,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014969261,6.20230177,193.47,193.43,5.20808274]
["bitfinex-derivatives","SOLF0:USTF0",1739014970257,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014971062,1.03310177,193.47,193.44,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739014971264,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014971963,1.03310177,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014972865,1.03310177,193.47,193.45,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739014973164,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014973763,5.1695,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014974159,0.99966,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014975165,6.16916,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014980163,5.1698,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014980367,0.99966,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014983775,0.99966,193.44,193.43,5.20828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014984068,0.99966,193.45,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014984272,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014985271,1.03310177,193.47,193.44,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014985981,6.20210177,193.47,193.44,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014986276,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014986676,5.1698,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014987476,6.16946,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014988579,0.99966,193.44,193.43,5.20828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014988779,0.03344177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014989181,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739014989780,1.03310177,193.47,193.44,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739014990482,1.03310177,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014990677,0.03344177,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014993083,0.03344177,193.47,193.45,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739014994079,0.03344177,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739014996281,0.03344177,193.47,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014996673,0.03344177,193.47,193.44,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014997583,0.03344177,193.47,193.45,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739014997784,0.03344177,193.47,193.44,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014998382,0.03344177,193.47,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739014998887,0.03344177,193.47,193.44,11.54972423]
["bitfinex-derivatives","SOLF0:USTF0",1739014999184,0.03344177,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739015000387,0.03344177,193.47,193.44,16.71942423]
["bitfinex-derivatives","SOLF0:USTF0",1739015000588,0.03344177,193.47,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739015000789,1.03310177,193.47,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739015001087,1.03310177,193.47,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739015002892,5.1698,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739015003294,6.16946,193.44,193.43,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739015010089,5.1712,193.39,193.35,13.07862423]
["bitfinex-derivatives","SOLF0:USTF0",1739015010289,5.1712,193.39,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739015010494,6.17086,193.39,193.35,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739015010696,6.17086,193.39,193.34,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739015011291,0.0349924,193.38,193.35,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739015011989,1.0346524,193.38,193.35,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739015012486,5.1719,193.36,193.35,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739015013194,6.17156,193.36,193.35,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739015020699,0.99966,193.36,193.35,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739015020905,0.99966,193.36,193.35,5.21093092]
["bitfinex-derivatives","SOLF0:USTF0",1739015021400,0.99966,193.37,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739015021597,0.99966,193.37,193.36,12.5663229]
["bitfinex-derivatives","SOLF0:USTF0",1739015021798,0.99966,193.37,193.36,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015023896,1.0346524,193.38,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739015024893,0.99966,193.41,193.36,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015025103,8.3940829,193.44,193.38,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015025303,5.1713,193.39,193.36,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015025498,5.1713,193.39,193.34,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015026002,6.17096,193.39,193.34,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015026206,0.03322477,193.38,193.35,0.03411103]
["bitfinex-derivatives","SOLF0:USTF0",1739015026607,1.03288477,193.38,193.35,0.03411103]
["bitfinex-derivatives","SOLF0:USTF0",1739015026810,1.03288477,193.38,193.35,5.20621103]
["bitfinex-derivatives","SOLF0:USTF0",1739015028714,1.03288477,193.38,193.36,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015032720,1.03288477,193.38,193.35,5.20621103]
["bitfinex-derivatives","SOLF0:USTF0",1739015033116,6.20428477,193.38,193.35,5.20621103]
["bitfinex-derivatives","SOLF0:USTF0",1739015034520,6.20428477,193.38,193.35,0.03411103]
["bitfinex-derivatives","SOLF0:USTF0",1739015037421,5.1719,193.36,193.35,0.03411103]
["bitfinex-derivatives","SOLF0:USTF0",1739015037822,6.17156,193.36,193.35,0.03411103]
["bitfinex-derivatives","SOLF0:USTF0",1739015039527,13.5659829,193.36,193.35,0.03411103]
["bitfinex-derivatives","SOLF0:USTF0",1739015041628,6.17156,193.36,193.35,0.03411103]
["bitfinex-derivatives","SOLF0:USTF0",1739015042529,13.5659829,193.36,193.35,0.03411103]
["bitfinex-derivatives","SOLF0:USTF0",1739015048230,5.1733,193.31,193.28,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015048527,6.17296,193.31,193.28,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015049226,6.21156704,193.31,193.28,7.43251937]
["bitfinex-derivatives","SOLF0:USTF0",1739015055036,6.21156704,193.31,193.28,5.21199647]
["bitfinex-derivatives","SOLF0:USTF0",1739015055235,0.03860704,193.31,193.3,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015056738,0.03860704,193.31,193.3,12.5679229]
["bitfinex-derivatives","SOLF0:USTF0",1739015056934,7.3944229,193.4,193.3,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015057142,7.3944229,193.4,193.32,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015057336,8.3940829,193.4,193.32,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015058039,0.03388774,193.38,193.34,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1739015058839,5.1722,193.36,193.34,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1739015059539,6.17186,193.36,193.34,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1739015061344,0.99966,193.36,193.34,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1739015061642,5.1722,193.35,193.34,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1739015062240,6.17186,193.35,193.34,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1739015071653,0.99966,193.35,193.34,7.42777698]
["bitfinex-derivatives","SOLF0:USTF0",1739015071949,0.03388774,193.38,193.34,7.42777698]
["bitfinex-derivatives","SOLF0:USTF0",1739015071950,1.03354774,193.38,193.34,7.42777698]
["bitfinex-derivatives","SOLF0:USTF0",1739015072149,0.03388774,193.38,193.36,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015076552,0.99966,193.43,193.37,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739015076748,7.3944229,193.5,193.42,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015077051,5.1694,193.46,193.44,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015077448,6.16885,193.46,193.44,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015079861,5.1695,193.45,193.43,0.0329517]
["bitfinex-derivatives","SOLF0:USTF0",1739015080359,6.16895,193.45,193.43,0.0329517]
["bitfinex-derivatives","SOLF0:USTF0",1739015082651,0.99945,193.45,193.43,0.0329517]
["bitfinex-derivatives","SOLF0:USTF0",1739015083659,0.99945,193.45,193.44,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015083856,0.99945,193.45,193.44,12.5642229]
["bitfinex-derivatives","SOLF0:USTF0",1739015084060,0.03567062,193.47,193.44,12.5642229]
["bitfinex-derivatives","SOLF0:USTF0",1739015084260,1.03512062,193.47,193.46,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015087159,0.03567062,193.47,193.46,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015093769,0.03567062,193.47,193.46,12.5636229]
["bitfinex-derivatives","SOLF0:USTF0",1739015093969,0.03567062,193.47,193.46,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015095068,0.03567062,193.47,193.46,12.5636229]
["bitfinex-derivatives","SOLF0:USTF0",1739015101277,0.03567062,193.47,193.46,12.5636229]
["bitfinex-derivatives","SOLF0:USTF0",1739015102079,0.99945,193.5,193.46,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015102278,0.99945,193.52,193.49,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015102479,6.16665,193.54,193.51,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015103174,0.99945,193.54,193.53,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015103371,0.03458879,193.54,193.53,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015104775,1.03403879,193.54,193.53,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015105175,1.03403879,193.54,193.51,7.42937052]
["bitfinex-derivatives","SOLF0:USTF0",1739015105778,6.20113879,193.54,193.51,7.42937052]
["bitfinex-derivatives","SOLF0:USTF0",1739015106274,1.03403879,193.54,193.51,0.03494762]
["bitfinex-derivatives","SOLF0:USTF0",1739015106482,5.1676,193.52,193.51,0.03494762]
["bitfinex-derivatives","SOLF0:USTF0",1739015106978,6.16705,193.52,193.51,0.03494762]
["bitfinex-derivatives","SOLF0:USTF0",1739015108483,5.169,193.47,193.45,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015108678,8.3938729,193.52,193.45,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015108983,0.99945,193.52,193.47,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015109380,0.99945,193.52,193.49,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015109681,0.03396325,193.51,193.49,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015110281,1.03341325,193.51,193.49,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015114389,6.20131325,193.51,193.49,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015114589,1.03341325,193.51,193.49,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015115789,6.20141325,193.51,193.49,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015118387,5.1682,193.5,193.48,0.03420556]
["bitfinex-derivatives","SOLF0:USTF0",1739015118590,1.03341325,193.51,193.48,0.03420556]
["bitfinex-derivatives","SOLF0:USTF0",1739015119888,5.1684,193.49,193.48,0.03420556]
["bitfinex-derivatives","SOLF0:USTF0",1739015120093,7.3944229,193.5,193.43,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015120285,7.3944229,193.48,193.41,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015120484,7.3944229,193.46,193.39,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015121091,7.3944229,193.44,193.37,35.81249925]
["bitfinex-derivatives","SOLF0:USTF0",1739015121284,7.43400488,193.44,193.41,0.03284605]
["bitfinex-derivatives","SOLF0:USTF0",1739015121490,7.3944229,193.42,193.37,28.41807635]
["bitfinex-derivatives","SOLF0:USTF0",1739015121691,5.1714,193.38,193.37,28.41807635]
["bitfinex-derivatives","SOLF0:USTF0",1739015122093,5.1714,193.38,193.37,7.16997885]
["bitfinex-derivatives","SOLF0:USTF0",1739015122391,5.1714,193.38,193.35,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015122392,5.1716,193.37,193.35,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015122594,0.99945,193.38,193.36,0.03459982]
["bitfinex-derivatives","SOLF0:USTF0",1739015122791,5.1716,193.37,193.36,0.03459982]
["bitfinex-derivatives","SOLF0:USTF0",1739015123295,0.99945,193.37,193.33,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015123495,0.99945,193.37,193.31,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015123701,7.3944229,193.36,193.29,14.56440175]
["bitfinex-derivatives","SOLF0:USTF0",1739015123894,5.1735,193.31,193.29,14.56440175]
["bitfinex-derivatives","SOLF0:USTF0",1739015124295,5.1735,193.31,193.29,7.16997885]
["bitfinex-derivatives","SOLF0:USTF0",1739015124500,5.1735,193.3,193.29,7.16997885]
["bitfinex-derivatives","SOLF0:USTF0",1739015124995,6.17295,193.3,193.29,7.16997885]
["bitfinex-derivatives","SOLF0:USTF0",1739015126396,6.17295,193.3,193.28,0.03536746]
["bitfinex-derivatives","SOLF0:USTF0",1739015126696,0.99945,193.3,193.28,0.03536746]
["bitfinex-derivatives","SOLF0:USTF0",1739015126900,0.99945,193.3,193.29,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015128701,0.99945,193.3,193.28,0.03536746]
["bitfinex-derivatives","SOLF0:USTF0",1739015128903,8.3938729,193.3,193.28,0.03536746]
["bitfinex-derivatives","SOLF0:USTF0",1739015129104,5.1738,193.29,193.28,0.03536746]
["bitfinex-derivatives","SOLF0:USTF0",1739015129306,7.3944229,193.3,193.21,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015129501,7.3944229,193.28,193.21,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015129899,8.3938729,193.28,193.21,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015130403,0.03439942,193.26,193.23,0.03639994]
["bitfinex-derivatives","SOLF0:USTF0",1739015130899,5.1751,193.24,193.23,0.03639994]
["bitfinex-derivatives","SOLF0:USTF0",1739015131700,6.17455,193.24,193.23,0.03639994]
["bitfinex-derivatives","SOLF0:USTF0",1739015132610,8.3938729,193.24,193.13,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015132799,7.3944229,193.2,193.13,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015132995,7.3944229,193.2,193.11,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015133200,7.3944229,193.18,193.11,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015133705,0.03391529,193.16,193.11,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015134397,5.1775,193.15,193.11,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015134801,0.99961,193.15,193.11,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015135106,0.99961,193.15,193.13,7.3944229]
["bitfinex-derivatives","SOLF0:USTF0",1739015135806,0.99961,193.15,193.13,12.5724229]
["bitfinex-derivatives","SOLF0:USTF0",1739015136607,0.99961,193.15,193.13,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739015137106,0.99961,193.15,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739015137411,0.99961,193.15,193.11,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015138507,6.17721,193.15,193.11,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015139200,6.17721,193.15,193.11,16.7577516]
["bitfinex-derivatives","SOLF0:USTF0",1739015139404,0.99961,193.15,193.08,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015139799,0.99961,193.15,193.06,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739015140011,5.179,193.1,193.01,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015140214,11.5791516,193.13,192.98,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015140512,0.03816834,193.07,193.02,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739015140703,5.21806834,193.07,193.02,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739015140904,0.03816834,193.07,193.04,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015141100,0.99961,193.07,193.04,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015141309,0.03823232,193.07,193.04,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015141507,3.232e-05,193.07,193.04,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015141709,3.232e-05,193.07,193.06,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739015142106,0.99961,193.11,193.1,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739015142310,0.99961,193.13,193.09,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015142609,5.1773,193.16,193.09,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015142811,12.5787616,193.19,193.09,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015143002,12.5787616,193.19,193.06,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015143510,0.03378271,193.14,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015144107,1.03339271,193.14,193.11,5.21201318]
["bitfinex-derivatives","SOLF0:USTF0",1739015144806,1.03339271,193.14,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015146813,6.21129271,193.14,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015148222,5.1783,193.12,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015148515,1.03339271,193.14,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015149914,5.1781,193.13,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015150308,1.03339271,193.14,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015151813,0.03378271,193.14,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015152814,1.03339271,193.14,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015154316,1.03339271,193.14,193.11,5.21211318]
["bitfinex-derivatives","SOLF0:USTF0",1739015155014,1.03339271,193.14,193.13,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739015155321,0.03378271,193.14,193.13,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739015158121,0.03378271,193.14,193.12,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015158624,1.03339271,193.14,193.11,5.21231318]
["bitfinex-derivatives","SOLF0:USTF0",1739015159123,1.03339271,193.14,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015159824,5.1783,193.12,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015160321,6.17791,193.12,193.11,0.03371318]
["bitfinex-derivatives","SOLF0:USTF0",1739015161924,5.1793,193.09,193.03,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015162524,6.17891,193.09,193.03,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015162731,0.99961,193.1,193.08,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739015162926,0.03974631,193.08,193.06,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015163133,0.99961,193.1,193.03,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015163326,5.21760636,193.09,193.04,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739015163527,6.17901,193.09,193.04,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739015163726,0.03680226,193.08,193.03,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015163929,0.03680226,193.08,193.07,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739015164528,0.99961,193.1,193.06,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015164826,0.99961,193.14,193.09,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015165031,5.1768,193.18,193.12,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015165228,6.17641,193.18,193.13,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739015165429,0.99961,193.18,193.12,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015165734,0.03685007,193.17,193.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739015166525,0.99961,193.21,193.19,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739015171334,0.99961,193.21,193.18,16.78858997]
["bitfinex-derivatives","SOLF0:USTF0",1739015171725,0.99961,193.21,193.18,11.61188997]
["bitfinex-derivatives","SOLF0:USTF0",1739015172235,0.038912,193.22,193.18,11.61188997]
["bitfinex-derivatives","SOLF0:USTF0",1739015172438,0.038912,193.22,193.21,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015172830,0.038912,193.22,193.21,16.7550516]
["bitfinex-derivatives","SOLF0:USTF0",1739015173729,0.038912,193.22,193.18,16.78848997]
["bitfinex-derivatives","SOLF0:USTF0",1739015173924,0.038912,193.22,193.18,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739015174331,1.038522,193.22,193.18,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739015174532,6.214422,193.22,193.18,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739015175034,1.038522,193.22,193.18,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739015175226,1.038522,193.22,193.19,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739015175430,1.038522,193.22,193.18,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739015175431,1.038522,193.22,193.18,11.61188997]
["bitfinex-derivatives","SOLF0:USTF0",1739015176630,0.038912,193.22,193.21,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015176838,11.5791516,193.35,193.21,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015177039,5.1733,193.31,193.24,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015177336,0.99961,193.35,193.24,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015177537,5.1734,193.31,193.26,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739015177731,0.99961,193.35,193.24,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015177939,0.99961,193.35,193.27,11.61348314]
["bitfinex-derivatives","SOLF0:USTF0",1739015177940,0.03805796,193.3,193.27,11.61348314]
["bitfinex-derivatives","SOLF0:USTF0",1739015178239,0.03805796,193.3,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739015180537,0.03805796,193.3,193.27,11.61348314]
["bitfinex-derivatives","SOLF0:USTF0",1739015181239,1.03766796,193.3,193.27,11.61348314]
["bitfinex-derivatives","SOLF0:USTF0",1739015182646,1.03766796,193.3,193.27,16.78758314]
["bitfinex-derivatives","SOLF0:USTF0",1739015184547,1.03766796,193.3,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739015184741,0.03805796,193.3,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739015185344,13.2095516,193.41,193.27,11.61348314]
["bitfinex-derivatives","SOLF0:USTF0",1739015185345,1.6304,193.41,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739015185550,2.63001,193.41,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739015185844,5.1709,193.4,193.35,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739015186043,0.99961,193.41,193.34,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015186548,0.03590871,193.39,193.36,5.20824662]
["bitfinex-derivatives","SOLF0:USTF0",1739015186745,0.03590871,193.39,193.36,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1739015186942,1.03551871,193.39,193.36,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1739015188350,6.20661871,193.39,193.36,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1739015189549,1.03551871,193.39,193.36,5.20804662]
["bitfinex-derivatives","SOLF0:USTF0",1739015190251,1.03551871,193.39,193.36,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1739015190544,0.03590871,193.39,193.37,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015190949,0.03590871,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739015191351,0.99961,193.43,193.37,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015191650,0.99961,193.43,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739015191854,5.1695,193.45,193.4,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015192152,6.16911,193.45,193.41,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739015192348,0.99961,193.45,193.4,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015192651,1.03631252,193.45,193.41,0.03488461]
["bitfinex-derivatives","SOLF0:USTF0",1739015192957,1.03631252,193.45,193.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739015193145,0.03670252,193.45,193.41,0.03488461]
["bitfinex-derivatives","SOLF0:USTF0",1739015194255,0.03670252,193.45,193.43,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015196253,0.03670252,193.45,193.41,0.03488461]
["bitfinex-derivatives","SOLF0:USTF0",1739015196455,5.1698,193.44,193.41,5.20518461]
["bitfinex-derivatives","SOLF0:USTF0",1739015196950,6.16946,193.44,193.41,5.20518461]
["bitfinex-derivatives","SOLF0:USTF0",1739015197254,0.99966,193.44,193.41,5.20518461]
["bitfinex-derivatives","SOLF0:USTF0",1739015198855,0.99966,193.44,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739015200657,0.99966,193.44,193.41,0.03488461]
["bitfinex-derivatives","SOLF0:USTF0",1739015200857,0.99966,193.44,193.41,5.20538461]
["bitfinex-derivatives","SOLF0:USTF0",1739015204860,0.99966,193.44,193.41,0.03488461]
["bitfinex-derivatives","SOLF0:USTF0",1739015205065,0.03670252,193.45,193.43,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015206767,0.03670252,193.45,193.43,16.7491516]
["bitfinex-derivatives","SOLF0:USTF0",1739015207567,5.20640252,193.45,193.41,5.20528461]
["bitfinex-derivatives","SOLF0:USTF0",1739015207762,6.20606252,193.45,193.41,5.20528461]
["bitfinex-derivatives","SOLF0:USTF0",1739015209468,1.03636252,193.45,193.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739015209969,130.88156842,193.63,193.44,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015210267,1.5186,193.62,193.52,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015210968,5.1663,193.57,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015211365,5.20558093,193.59,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015211563,6.20529093,193.59,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015211964,6.20529093,193.59,193.55,5.20461167]
["bitfinex-derivatives","SOLF0:USTF0",1739015212175,1.03929093,193.59,193.55,11.61696327]
["bitfinex-derivatives","SOLF0:USTF0",1739015212574,0.03958093,193.59,193.55,11.61696327]
["bitfinex-derivatives","SOLF0:USTF0",1739015212876,5.20548093,193.59,193.55,11.61696327]
["bitfinex-derivatives","SOLF0:USTF0",1739015213067,5.20548093,193.59,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015213269,6.20519093,193.59,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015214273,1.03929093,193.59,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015214474,5.166,193.58,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015214776,6.16571,193.58,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015217169,5.1663,193.57,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015217376,0.99971,193.58,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015217877,5.1666,193.56,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015218075,6.16631,193.56,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015219072,0.99971,193.56,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015219275,0.99971,193.57,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015221772,5.1666,193.56,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015221978,6.16631,193.56,193.55,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739015222677,6.16631,193.56,193.46,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1739015222678,0.99971,193.56,193.46,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015222983,2.61441,193.56,193.46,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015223178,4.11941,193.56,193.46,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015223379,5.1674,193.53,193.46,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015223579,0.99971,193.53,193.46,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015223781,0.03622806,193.51,193.48,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1739015224181,1.03593806,193.51,193.48,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1739015225982,5.1682,193.5,193.48,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1739015226585,6.16791,193.5,193.48,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1739015227078,0.99971,193.5,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739015227275,0.03622806,193.51,193.49,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015228073,5.1663,193.57,193.49,13.1095516]
["bitfinex-derivatives","SOLF0:USTF0",1739015228278,126.19214812,193.61,193.53,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015228984,5.1659,193.59,193.53,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015229185,0.03874766,193.58,193.54,0.0341206]
["bitfinex-derivatives","SOLF0:USTF0",1739015229782,1.03845766,193.58,193.54,0.0341206]
["bitfinex-derivatives","SOLF0:USTF0",1739015230786,5.1665,193.57,193.54,0.0341206]
["bitfinex-derivatives","SOLF0:USTF0",1739015230988,1.03845766,193.58,193.54,0.0341206]
["bitfinex-derivatives","SOLF0:USTF0",1739015232183,1.03845766,193.58,193.56,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015232385,0.03874766,193.58,193.56,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015232986,0.03874766,193.58,193.56,16.7456516]
["bitfinex-derivatives","SOLF0:USTF0",1739015234091,0.03874766,193.58,193.56,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015234292,0.03874766,193.58,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739015235993,0.99971,193.64,193.62,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739015236292,2.64901,193.68,193.62,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739015236893,2.64901,193.68,193.6,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015237089,0.03508637,193.67,193.63,0.03531645]
["bitfinex-derivatives","SOLF0:USTF0",1739015237585,1.03479637,193.67,193.63,0.03531645]
["bitfinex-derivatives","SOLF0:USTF0",1739015238794,5.1644,193.65,193.63,0.03531645]
["bitfinex-derivatives","SOLF0:USTF0",1739015239293,6.16411,193.65,193.63,0.03531645]
["bitfinex-derivatives","SOLF0:USTF0",1739015242497,5.1644,193.64,193.63,0.03531645]
["bitfinex-derivatives","SOLF0:USTF0",1739015243098,6.16411,193.64,193.63,0.03531645]
["bitfinex-derivatives","SOLF0:USTF0",1739015247700,0.99971,193.64,193.54,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015248804,5.1665,193.57,193.54,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015248999,5.1665,193.57,193.54,11.61537444]
["bitfinex-derivatives","SOLF0:USTF0",1739015249403,6.16621,193.57,193.54,11.61537444]
["bitfinex-derivatives","SOLF0:USTF0",1739015249602,0.99971,193.57,193.54,16.78237444]
["bitfinex-derivatives","SOLF0:USTF0",1739015251002,0.99971,193.57,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739015251203,0.99971,193.58,193.54,11.61537444]
["bitfinex-derivatives","SOLF0:USTF0",1739015251501,1.03359913,193.61,193.57,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015252506,1.03359913,193.61,193.54,11.61537444]
["bitfinex-derivatives","SOLF0:USTF0",1739015254810,5.1657,193.6,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739015255309,6.16541,193.6,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739015255811,0.99971,193.6,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739015256108,0.03388913,193.61,193.57,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015256109,1.03359913,193.61,193.57,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015256501,1.03359913,193.61,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739015256802,1.03359913,193.61,193.57,11.5791516]
["bitfinex-derivatives","SOLF0:USTF0",1739015257712,1.03359913,193.61,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739015259206,1.03359913,193.61,193.59,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739015260909,1.03359913,193.61,193.58,5.2048367]
["bitfinex-derivatives","SOLF0:USTF0",1739015264916,1.03359913,193.61,193.59,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739015265811,0.03388913,193.61,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739015266709,1.6264,193.7,193.6,7.37423695]
["bitfinex-derivatives","SOLF0:USTF0",1739015266918,0.99971,193.7,193.65,7.37423695]
["bitfinex-derivatives","SOLF0:USTF0",1739015267613,5.1635,193.68,193.65,7.37423695]
["bitfinex-derivatives","SOLF0:USTF0",1739015267813,6.16321,193.68,193.65,7.37423695]
["bitfinex-derivatives","SOLF0:USTF0",1739015268119,6.19763598,193.68,193.65,7.40819929]
["bitfinex-derivatives","SOLF0:USTF0",1739015268620,6.19763598,193.68,193.65,0.03396234]
["bitfinex-derivatives","SOLF0:USTF0",1739015272016,1.03413598,193.68,193.65,0.03396234]
["bitfinex-derivatives","SOLF0:USTF0",1739015272223,1.03413598,193.68,193.65,5.19806234]
["bitfinex-derivatives","SOLF0:USTF0",1739015273520,6.19773598,193.68,193.65,0.03396234]
["bitfinex-derivatives","SOLF0:USTF0",1739015275118,1.03413598,193.68,193.65,0.03396234]
["bitfinex-derivatives","SOLF0:USTF0",1739015275319,1.03413598,193.68,193.65,5.19786234]
["bitfinex-derivatives","SOLF0:USTF0",1739015276123,0.99971,193.7,193.68,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739015276324,0.99971,193.71,193.68,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739015277223,0.99971,193.71,193.66,11.51740497]
["bitfinex-derivatives","SOLF0:USTF0",1739015277424,0.03582989,193.71,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739015278024,0.03582989,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739015281229,0.99971,193.74,193.69,11.51740497]
["bitfinex-derivatives","SOLF0:USTF0",1739015281425,0.99971,193.75,193.72,16.67950497]
["bitfinex-derivatives","SOLF0:USTF0",1739015282527,1.03742782,193.75,193.72,16.7133559]
["bitfinex-derivatives","SOLF0:USTF0",1739015282729,6.19892782,193.75,193.72,16.7133559]
["bitfinex-derivatives","SOLF0:USTF0",1739015283130,1.03742782,193.75,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739015283327,0.03771782,193.75,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739015283627,0.03771782,193.75,193.72,11.5512559]
["bitfinex-derivatives","SOLF0:USTF0",1739015283830,0.03771782,193.75,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015284132,1.03742782,193.75,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015284728,5.1618,193.74,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015285231,6.16151,193.74,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015288632,6.16151,193.74,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015289331,0.03771782,193.75,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015290036,0.03771782,193.75,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739015291933,0.03771782,193.75,193.73,12.52814116]
["bitfinex-derivatives","SOLF0:USTF0",1739015292126,0.03771782,193.75,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015292935,0.03771782,193.75,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739015296437,0.03771782,193.75,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015296438,0.03771782,193.75,193.73,12.52814116]
["bitfinex-derivatives","SOLF0:USTF0",1739015298440,0.03771782,193.75,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015299041,5.162,193.73,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015299643,6.16176,193.73,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015302544,0.99976,193.73,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015302739,6.16156,193.74,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015303044,0.99976,193.74,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015305145,6.16156,193.74,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015310941,5.162,193.73,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015311641,6.16176,193.73,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015317256,0.99976,193.73,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015317457,0.99976,193.74,193.72,0.03385093]
["bitfinex-derivatives","SOLF0:USTF0",1739015317658,1.03747782,193.75,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015319260,0.03771782,193.75,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015319459,0.03771782,193.75,193.73,12.52814116]
["bitfinex-derivatives","SOLF0:USTF0",1739015320457,0.03771782,193.75,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015320662,0.03771782,193.75,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739015320859,0.99976,193.79,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015321161,0.99976,193.79,193.78,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015323962,6.16016,193.79,193.78,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015326357,0.99976,193.79,193.78,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015327864,5.1607,193.78,193.77,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1739015328361,6.16046,193.78,193.77,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1739015335662,0.99976,193.78,193.77,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1739015336369,0.99976,193.79,193.77,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1739015338171,0.03459015,193.8,193.78,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015339972,0.03459015,193.8,193.78,12.52684116]
["bitfinex-derivatives","SOLF0:USTF0",1739015342073,0.03459015,193.8,193.78,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015342673,0.03459015,193.8,193.77,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1739015343075,5.1604,193.79,193.77,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1739015343473,5.1607,193.78,193.77,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1739015344174,6.16046,193.78,193.77,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1739015346075,5.1619,193.74,193.72,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015346276,0.99976,193.74,193.72,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015346777,6.16176,193.74,193.7,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015347169,6.20133973,193.74,193.7,7.40214459]
["bitfinex-derivatives","SOLF0:USTF0",1739015348279,1.03933973,193.74,193.72,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015350681,5.162,193.73,193.72,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015350983,1.03933973,193.74,193.7,7.40214459]
["bitfinex-derivatives","SOLF0:USTF0",1739015352784,1.03933973,193.74,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015352785,5.1626,193.71,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015352982,1.03933973,193.74,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015353385,5.1625,193.72,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015353985,5.1625,193.72,193.7,7.40214459]
["bitfinex-derivatives","SOLF0:USTF0",1739015354186,6.16226,193.72,193.7,7.40214459]
["bitfinex-derivatives","SOLF0:USTF0",1739015354985,0.99976,193.72,193.7,7.40214459]
["bitfinex-derivatives","SOLF0:USTF0",1739015358389,0.99976,193.72,193.7,12.56494459]
["bitfinex-derivatives","SOLF0:USTF0",1739015358683,0.03957973,193.74,193.7,7.40214459]
["bitfinex-derivatives","SOLF0:USTF0",1739015358888,0.03957973,193.74,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015359090,1.03933973,193.74,193.73,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015360787,1.03933973,193.74,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015361493,5.1621,193.73,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015361795,1.03933973,193.74,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015362493,5.1621,193.73,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015362793,1.03933973,193.74,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015363790,5.1626,193.71,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015364186,6.16236,193.71,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015365594,0.03957973,193.74,193.7,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1739015365790,0.03957973,193.74,193.73,6.36638116]
["bitfinex-derivatives","SOLF0:USTF0",1739015367200,0.99966,193.77,193.73,6.36638116]
["bitfinex-derivatives","SOLF0:USTF0",1739015367394,5.1602,193.8,193.76,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015367888,5.1605,193.79,193.76,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015368498,6.19945672,193.79,193.76,7.40079001]
["bitfinex-derivatives","SOLF0:USTF0",1739015369299,1.03895672,193.79,193.76,7.40079001]
["bitfinex-derivatives","SOLF0:USTF0",1739015371101,6.19945672,193.79,193.76,7.40079001]
["bitfinex-derivatives","SOLF0:USTF0",1739015371403,1.03895672,193.79,193.76,7.40079001]
["bitfinex-derivatives","SOLF0:USTF0",1739015371597,0.03929672,193.79,193.78,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015372293,6.19935672,193.79,193.78,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015373700,6.19935672,193.79,193.76,7.40079001]
["bitfinex-derivatives","SOLF0:USTF0",1739015373895,5.161,193.77,193.76,7.40079001]
["bitfinex-derivatives","SOLF0:USTF0",1739015374100,5.161,193.77,193.76,0.03464885]
["bitfinex-derivatives","SOLF0:USTF0",1739015374600,6.16066,193.77,193.76,0.03464885]
["bitfinex-derivatives","SOLF0:USTF0",1739015377505,0.99966,193.77,193.76,7.40079001]
["bitfinex-derivatives","SOLF0:USTF0",1739015381203,0.99966,193.78,193.76,7.40079001]
["bitfinex-derivatives","SOLF0:USTF0",1739015381397,0.99966,193.78,193.77,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015382209,0.03929672,193.79,193.77,12.52714116]
["bitfinex-derivatives","SOLF0:USTF0",1739015382406,0.03929672,193.79,193.77,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015383109,0.03929672,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739015386113,0.03929672,193.79,193.77,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015386314,0.03929672,193.79,193.77,12.52704116]
["bitfinex-derivatives","SOLF0:USTF0",1739015387816,0.03929672,193.79,193.77,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015388017,0.03929672,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739015405224,0.03929672,193.79,193.77,12.52704116]
["bitfinex-derivatives","SOLF0:USTF0",1739015406522,0.03929672,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739015407022,0.03929672,193.79,193.77,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015407224,0.03929672,193.79,193.77,12.52704116]
["bitfinex-derivatives","SOLF0:USTF0",1739015407522,0.03929672,193.79,193.76,0.03464885]
["bitfinex-derivatives","SOLF0:USTF0",1739015407916,5.161,193.77,193.76,0.03464885]
["bitfinex-derivatives","SOLF0:USTF0",1739015408419,6.16066,193.77,193.76,0.03464885]
["bitfinex-derivatives","SOLF0:USTF0",1739015408620,8.36580116,193.77,193.71,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015408821,5.1622,193.73,193.71,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015409224,7.36614116,193.75,193.67,69.51682298]
["bitfinex-derivatives","SOLF0:USTF0",1739015409419,5.1621,193.73,193.67,69.51682298]
["bitfinex-derivatives","SOLF0:USTF0",1739015409726,7.36614116,193.75,193.67,69.51682298]
["bitfinex-derivatives","SOLF0:USTF0",1739015410028,0.03775249,193.72,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015410325,5.20025249,193.72,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015410521,6.19991249,193.72,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015411826,1.03741249,193.72,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015412530,1.03741249,193.72,193.69,12.56405857]
["bitfinex-derivatives","SOLF0:USTF0",1739015412731,1.03741249,193.72,193.71,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015413527,0.03775249,193.72,193.71,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015414831,0.03775249,193.72,193.71,12.52874116]
["bitfinex-derivatives","SOLF0:USTF0",1739015416325,0.03775249,193.72,193.71,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015416727,1.03741249,193.72,193.71,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015417832,5.1626,193.71,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015418634,6.16226,193.71,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015420337,0.99966,193.71,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015420540,0.99966,193.71,193.69,12.56415857]
["bitfinex-derivatives","SOLF0:USTF0",1739015421535,0.03775249,193.72,193.69,12.56415857]
["bitfinex-derivatives","SOLF0:USTF0",1739015421838,1.03741249,193.72,193.71,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015423138,1.03741249,193.72,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015423544,5.1628,193.71,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015424037,6.16246,193.71,193.69,7.40105857]
["bitfinex-derivatives","SOLF0:USTF0",1739015424239,5.1628,193.7,193.69,0.03491741]
["bitfinex-derivatives","SOLF0:USTF0",1739015424741,6.16246,193.7,193.69,0.03491741]
["bitfinex-derivatives","SOLF0:USTF0",1739015425542,0.99966,193.7,193.69,0.03491741]
["bitfinex-derivatives","SOLF0:USTF0",1739015426035,6.16246,193.7,193.69,0.03491741]
["bitfinex-derivatives","SOLF0:USTF0",1739015428039,0.99966,193.7,193.63,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015428345,5.1644,193.64,193.63,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015428941,5.1644,193.64,193.61,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015429141,6.16406,193.64,193.61,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015429440,5.1647,193.63,193.61,7.39987852]
["bitfinex-derivatives","SOLF0:USTF0",1739015429745,1.03460473,193.64,193.61,0.03373736]
["bitfinex-derivatives","SOLF0:USTF0",1739015430744,5.165,193.62,193.61,0.03373736]
["bitfinex-derivatives","SOLF0:USTF0",1739015430951,7.36614116,193.63,193.55,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015431347,8.36580116,193.63,193.55,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015432048,5.1655,193.6,193.55,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015432250,5.1655,193.6,193.57,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1739015432546,6.16516,193.6,193.57,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1739015433248,5.1659,193.59,193.57,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1739015433446,6.16556,193.59,193.57,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1739015434146,0.99966,193.59,193.57,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1739015434351,0.99966,193.59,193.57,7.40246358]
["bitfinex-derivatives","SOLF0:USTF0",1739015434546,0.99966,193.6,193.57,7.40246358]
["bitfinex-derivatives","SOLF0:USTF0",1739015434849,1.03429848,193.61,193.59,12.53174116]
["bitfinex-derivatives","SOLF0:USTF0",1739015435049,0.03463848,193.61,193.59,12.53174116]
["bitfinex-derivatives","SOLF0:USTF0",1739015435347,0.03463848,193.61,193.59,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015435746,0.03463848,193.61,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739015436049,0.99966,193.64,193.59,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015436246,0.99966,193.66,193.63,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015436448,5.1634,193.68,193.65,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015437148,6.16306,193.68,193.65,7.4021715]
["bitfinex-derivatives","SOLF0:USTF0",1739015437451,6.1962782,193.68,193.65,7.4021715]
["bitfinex-derivatives","SOLF0:USTF0",1739015440953,1.0328782,193.68,193.67,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015442956,0.0332182,193.68,193.67,12.52974116]
["bitfinex-derivatives","SOLF0:USTF0",1739015445059,1.5,193.8,193.67,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015445257,7.36614116,193.81,193.75,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015445560,0.99971,193.79,193.77,7.36614116]
["bitfinex-derivatives","SOLF0:USTF0",1739015446660,0.99971,193.79,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015447961,0.99971,193.79,193.76,5.1948552]
["bitfinex-derivatives","SOLF0:USTF0",1739015448855,0.03691301,193.8,193.76,5.1948552]
["bitfinex-derivatives","SOLF0:USTF0",1739015449062,1.03662301,193.8,193.76,5.1948552]
["bitfinex-derivatives","SOLF0:USTF0",1739015449865,1.03662301,193.8,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739015450361,1.03662301,193.8,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739015450563,0.03691301,193.8,193.78,16.66417051]
["bitfinex-derivatives","SOLF0:USTF0",1739015454564,0.03691301,193.8,193.78,11.50347051]
["bitfinex-derivatives","SOLF0:USTF0",1739015454862,0.03691301,193.8,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015455066,1.03662301,193.8,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015455863,6.19702301,193.8,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015457765,5.1604,193.79,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015458565,6.16011,193.79,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015459066,5.161,193.77,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015459660,6.16071,193.77,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015460667,0.99971,193.77,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015461657,0.99971,193.78,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015461864,0.99971,193.78,193.76,5.1947552]
["bitfinex-derivatives","SOLF0:USTF0",1739015464672,0.99971,193.78,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739015464872,1.03662301,193.8,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015465775,1.03662301,193.8,193.78,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739015466672,1.03662301,193.8,193.79,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015469072,1.03662301,193.8,193.79,12.52138962]
["bitfinex-derivatives","SOLF0:USTF0",1739015469275,0.03691301,193.8,193.79,12.52138962]
["bitfinex-derivatives","SOLF0:USTF0",1739015469473,0.03691301,193.8,193.79,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015470074,1.03662301,193.8,193.79,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015473674,1.03662301,193.8,193.77,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015473875,8.39761263,193.8,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015474074,7.36098962,193.78,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015474775,8.36069962,193.78,193.76,0.0336552]
["bitfinex-derivatives","SOLF0:USTF0",1739015475880,8.36069962,193.78,193.71,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015476175,7.36098962,193.76,193.69,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015476381,5.1623,193.73,193.69,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015476779,7.36098962,193.76,193.69,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015476982,5.1627,193.71,193.69,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1739015477476,0.03363113,193.73,193.69,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1739015477477,5.1628,193.7,193.69,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1739015477873,5.1638,193.67,193.65,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015478079,0.99971,193.67,193.65,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015478680,0.99971,193.67,193.63,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015479078,1.03271634,193.67,193.63,7.39384139]
["bitfinex-derivatives","SOLF0:USTF0",1739015479279,5.1642,193.65,193.63,7.39384139]
["bitfinex-derivatives","SOLF0:USTF0",1739015479575,6.16391,193.65,193.63,7.39384139]
["bitfinex-derivatives","SOLF0:USTF0",1739015480176,0.99971,193.65,193.63,7.39384139]
["bitfinex-derivatives","SOLF0:USTF0",1739015483081,0.99971,193.66,193.63,7.39384139]
["bitfinex-derivatives","SOLF0:USTF0",1739015483281,0.99971,193.66,193.65,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015483585,8.93968962,193.78,193.65,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015483887,1.5787,193.78,193.72,6.36127962]
["bitfinex-derivatives","SOLF0:USTF0",1739015484087,2.57789,193.78,193.72,6.36127962]
["bitfinex-derivatives","SOLF0:USTF0",1739015484887,0.03262493,193.77,193.73,0.03474588]
["bitfinex-derivatives","SOLF0:USTF0",1739015485385,1.03181493,193.77,193.73,0.03474588]
["bitfinex-derivatives","SOLF0:USTF0",1739015485780,5.1618,193.75,193.73,0.03474588]
["bitfinex-derivatives","SOLF0:USTF0",1739015485979,6.16099,193.75,193.73,0.03474588]
["bitfinex-derivatives","SOLF0:USTF0",1739015492893,5.1618,193.74,193.73,0.03474588]
["bitfinex-derivatives","SOLF0:USTF0",1739015493490,6.16099,193.74,193.73,0.03474588]
["bitfinex-derivatives","SOLF0:USTF0",1739015499103,5.1631,193.69,193.66,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015499406,7.36098962,193.73,193.66,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015499802,5.1636,193.68,193.66,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015500003,8.36017962,193.73,193.66,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015500204,5.1632,193.69,193.68,0.03867166]
["bitfinex-derivatives","SOLF0:USTF0",1739015500806,6.16239,193.69,193.68,0.03867166]
["bitfinex-derivatives","SOLF0:USTF0",1739015503206,13.52337962,193.69,193.68,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739015503396,5.1646,193.64,193.62,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015503800,6.16379,193.64,193.62,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015504806,0.99919,193.64,193.62,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015506909,0.03377779,193.65,193.62,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015507111,0.03377779,193.65,193.64,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015507313,0.03377779,193.65,193.64,12.52538962]
["bitfinex-derivatives","SOLF0:USTF0",1739015508511,1.5857,193.76,193.64,12.52538962]
["bitfinex-derivatives","SOLF0:USTF0",1739015508512,0.99919,193.7,193.64,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015508711,0.99919,193.76,193.69,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015508912,5.1616,193.75,193.72,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015509308,6.16079,193.75,193.72,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015509515,6.19818387,193.75,193.72,7.39590838]
["bitfinex-derivatives","SOLF0:USTF0",1739015509714,1.03658387,193.75,193.72,7.39590838]
["bitfinex-derivatives","SOLF0:USTF0",1739015511813,1.03658387,193.75,193.74,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015512013,0.03739387,193.75,193.74,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015512911,0.03739387,193.75,193.74,12.52278962]
["bitfinex-derivatives","SOLF0:USTF0",1739015514411,0.03739387,193.75,193.74,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015518316,0.03739387,193.75,193.74,12.52278962]
["bitfinex-derivatives","SOLF0:USTF0",1739015518815,0.03739387,193.75,193.74,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015519117,1.03658387,193.75,193.74,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015522821,6.19808387,193.75,193.74,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015523617,1.03658387,193.75,193.74,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015524223,0.03739387,193.75,193.74,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015525922,0.03739387,193.75,193.74,12.52278962]
["bitfinex-derivatives","SOLF0:USTF0",1739015526720,0.03739387,193.75,193.72,0.03491876]
["bitfinex-derivatives","SOLF0:USTF0",1739015526915,7.39838349,193.75,193.72,0.03491876]
["bitfinex-derivatives","SOLF0:USTF0",1739015527120,1.03658387,193.75,193.72,0.03491876]
["bitfinex-derivatives","SOLF0:USTF0",1739015527523,5.1618,193.74,193.72,7.39590838]
["bitfinex-derivatives","SOLF0:USTF0",1739015527723,1.03658387,193.75,193.72,7.39590838]
["bitfinex-derivatives","SOLF0:USTF0",1739015531023,1.03658387,193.75,193.72,0.03491876]
["bitfinex-derivatives","SOLF0:USTF0",1739015531327,1.03658387,193.75,193.66,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015531328,7.36098962,193.73,193.66,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015531723,5.1629,193.7,193.66,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015532228,6.16209,193.7,193.66,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015532422,6.19480716,193.7,193.66,7.39575142]
["bitfinex-derivatives","SOLF0:USTF0",1739015536731,1.03190716,193.7,193.66,0.0347618]
["bitfinex-derivatives","SOLF0:USTF0",1739015536928,5.1636,193.67,193.66,0.0347618]
["bitfinex-derivatives","SOLF0:USTF0",1739015537331,6.16279,193.67,193.66,0.0347618]
["bitfinex-derivatives","SOLF0:USTF0",1739015538931,0.99919,193.67,193.66,12.55965142]
["bitfinex-derivatives","SOLF0:USTF0",1739015539131,0.99919,193.68,193.66,7.39575142]
["bitfinex-derivatives","SOLF0:USTF0",1739015539334,1.03190716,193.7,193.67,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015539534,1.03190716,193.7,193.69,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015542938,0.03271716,193.7,193.69,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015543139,0.99919,193.73,193.69,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015543331,7.36098962,193.8,193.67,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739015543332,5.1612,193.76,193.72,12.52328962]
["bitfinex-derivatives","SOLF0:USTF0",1739015543736,6.16039,193.76,193.72,12.52328962]
["bitfinex-derivatives","SOLF0:USTF0",1739015544334,6.19358276,193.76,193.72,12.55844078]
["bitfinex-derivatives","SOLF0:USTF0",1739015544731,1.03238276,193.76,193.72,12.55844078]
["bitfinex-derivatives","SOLF0:USTF0",1739015545942,6.19368276,193.76,193.72,12.55844078]
["bitfinex-derivatives","SOLF0:USTF0",1739015546843,6.19368276,193.76,193.72,7.39614078]
["bitfinex-derivatives","SOLF0:USTF0",1739015548044,1.03238276,193.76,193.72,7.39614078]
["bitfinex-derivatives","SOLF0:USTF0",1739015548237,1.03238276,193.76,193.72,0.03515116]
["bitfinex-derivatives","SOLF0:USTF0",1739015551245,5.162,193.74,193.72,0.03515116]
["bitfinex-derivatives","SOLF0:USTF0",1739015551448,8.39337238,193.76,193.72,0.03515116]
["bitfinex-derivatives","SOLF0:USTF0",1739015551643,7.36098962,193.74,193.72,0.03515116]
["bitfinex-derivatives","SOLF0:USTF0",1739015552445,8.36017962,193.74,193.72,0.03515116]
["bitfinex-derivatives","SOLF0:USTF0",1739015552743,5.162,193.73,193.72,0.03515116]
["bitfinex-derivatives","SOLF0:USTF0",1739015552943,6.16119,193.73,193.72,0.03515116]
["bitfinex-derivatives","SOLF0:USTF0",1739015557851,0.99919,193.73,193.72,0.03515116]
["bitfinex-derivatives","SOLF0:USTF0",1739015558048,0.99919,193.73,193.72,7.39614078]
["bitfinex-derivatives","SOLF0:USTF0",1739015558449,0.99919,193.73,193.72,12.55844078]
["bitfinex-derivatives","SOLF0:USTF0",1739015558652,1.03238276,193.76,193.72,7.39614078]
["bitfinex-derivatives","SOLF0:USTF0",1739015558852,0.03319276,193.76,193.75,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015563649,0.99919,193.8,193.77,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739015563953,5.1599,193.82,193.79,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015564152,6.15909,193.82,193.81,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015564346,0.99919,193.82,193.81,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015567158,5.1599,193.81,193.8,0.0351638]
["bitfinex-derivatives","SOLF0:USTF0",1739015567358,6.15909,193.81,193.8,0.0351638]
["bitfinex-derivatives","SOLF0:USTF0",1739015569060,0.99919,193.81,193.8,0.0351638]
["bitfinex-derivatives","SOLF0:USTF0",1739015582381,6.15909,193.81,193.8,0.0351638]
["bitfinex-derivatives","SOLF0:USTF0",1739015594885,0.99919,193.82,193.8,0.0351638]
["bitfinex-derivatives","SOLF0:USTF0",1739015595086,0.99919,193.88,193.82,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015595288,68.97973652,193.94,193.87,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015595591,5.1572,193.92,193.9,6.36184962]
["bitfinex-derivatives","SOLF0:USTF0",1739015595797,6.15686,193.92,193.9,6.36184962]
["bitfinex-derivatives","SOLF0:USTF0",1739015596184,5.1575,193.9,193.89,0.03539659]
["bitfinex-derivatives","SOLF0:USTF0",1739015596384,0.99966,193.9,193.86,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015596588,0.99966,193.9,193.88,0.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1739015597791,5.1578,193.89,193.88,0.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1739015598193,6.15746,193.89,193.88,0.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1739015601401,0.99966,193.89,193.88,0.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1739015602201,6.15746,193.89,193.88,0.03618064]
["bitfinex-derivatives","SOLF0:USTF0",1739015607201,0.99966,193.89,193.82,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015607406,5.159,193.85,193.82,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015607802,6.15866,193.85,193.82,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015608407,6.19387218,193.85,193.82,7.39556597]
["bitfinex-derivatives","SOLF0:USTF0",1739015609809,1.03487218,193.85,193.84,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015610008,0.03521218,193.85,193.84,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015610601,0.99966,193.87,193.84,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015610806,0.99966,193.87,193.86,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015614712,0.03940627,193.88,193.86,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015615914,0.03940627,193.88,193.86,12.51928962]
["bitfinex-derivatives","SOLF0:USTF0",1739015616816,0.03940627,193.88,193.86,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015617015,0.03940627,193.88,193.86,12.51948962]
["bitfinex-derivatives","SOLF0:USTF0",1739015622513,0.03940627,193.88,193.86,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015622715,0.03940627,193.88,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739015638030,0.03940627,193.88,193.87,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1739015649443,0.03940627,193.88,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739015654839,0.99966,193.93,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739015655140,5.1562,193.95,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739015655341,6.15586,193.95,193.91,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015656142,6.19331297,193.95,193.91,7.4004542]
["bitfinex-derivatives","SOLF0:USTF0",1739015656743,6.19331297,193.95,193.91,12.5576542]
["bitfinex-derivatives","SOLF0:USTF0",1739015657545,6.19331297,193.95,193.91,7.4004542]
["bitfinex-derivatives","SOLF0:USTF0",1739015657846,6.19331297,193.95,193.92,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739015664248,6.19331297,193.95,193.94,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015664249,1.03711297,193.95,193.94,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015673281,0.03745297,193.95,193.94,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015677087,0.03745297,193.95,193.94,12.51738962]
["bitfinex-derivatives","SOLF0:USTF0",1739015685967,0.99966,193.99,193.94,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015686169,5.1538,194.04,193.98,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015686463,6.15346,194.04,194.02,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015687264,0.99966,194.04,194.02,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015687763,6.15346,194.04,194.02,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015689967,0.99966,194.04,194.01,0.03811316]
["bitfinex-derivatives","SOLF0:USTF0",1739015690767,5.1543,194.02,194.01,0.03811316]
["bitfinex-derivatives","SOLF0:USTF0",1739015700277,0.99966,194.03,194.01,0.03811316]
["bitfinex-derivatives","SOLF0:USTF0",1739015700483,0.99966,194.04,194.02,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015700680,1.03332557,194.05,194.03,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015700983,0.03366557,194.05,194.03,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015701378,0.03366557,194.05,194.04,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739015704979,0.99966,194.09,194.07,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739015705175,0.99966,194.11,194.07,12.51378962]
["bitfinex-derivatives","SOLF0:USTF0",1739015705379,0.99966,194.11,194.1,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015705580,0.99966,194.11,194.02,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739015705581,0.99966,194.11,194.08,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015705786,5.152,194.1,194.08,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015706085,0.99966,194.11,194.08,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015706285,1.03826464,194.11,194.08,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015707892,5.1523,194.09,194.08,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015708286,6.15196,194.09,194.08,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015708993,5.1526,194.08,194.07,0.03701481]
["bitfinex-derivatives","SOLF0:USTF0",1739015709486,6.15226,194.08,194.07,0.03701481]
["bitfinex-derivatives","SOLF0:USTF0",1739015711990,5.1521,194.1,194.07,5.18981481]
["bitfinex-derivatives","SOLF0:USTF0",1739015712288,6.15176,194.1,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015713186,0.99966,194.1,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015713393,0.03860464,194.11,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015713394,6.19006464,194.11,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015715999,1.03826464,194.11,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015716292,5.152,194.1,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015716498,1.03836464,194.11,194.07,7.39800443]
["bitfinex-derivatives","SOLF0:USTF0",1739015717796,5.1521,194.1,194.07,7.39800443]
["bitfinex-derivatives","SOLF0:USTF0",1739015718199,6.15186,194.1,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015718396,5.19040464,194.11,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015718591,6.19016464,194.11,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015723406,5.152,194.1,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015723700,1.03836464,194.11,194.07,7.39800443]
["bitfinex-derivatives","SOLF0:USTF0",1739015724102,5.1524,194.09,194.07,7.39800443]
["bitfinex-derivatives","SOLF0:USTF0",1739015728807,0.99976,194.1,194.07,7.39800443]
["bitfinex-derivatives","SOLF0:USTF0",1739015729009,5.1525,194.08,194.07,0.03701481]
["bitfinex-derivatives","SOLF0:USTF0",1739015729602,6.15226,194.08,194.07,0.03701481]
["bitfinex-derivatives","SOLF0:USTF0",1739015730902,0.99976,194.08,194.07,7.39800443]
["bitfinex-derivatives","SOLF0:USTF0",1739015731108,0.03860464,194.11,194.07,7.39800443]
["bitfinex-derivatives","SOLF0:USTF0",1739015731411,1.03836464,194.11,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015731708,5.152,194.1,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015732207,6.15176,194.1,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015732912,0.99976,194.1,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015733211,0.03860464,194.11,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015733410,0.03860464,194.11,194.09,12.51308962]
["bitfinex-derivatives","SOLF0:USTF0",1739015734409,0.03860464,194.11,194.09,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015735605,0.03860464,194.11,194.09,12.51318962]
["bitfinex-derivatives","SOLF0:USTF0",1739015736816,0.03860464,194.11,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739015739317,5.1502,194.17,194.13,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739015739616,0.99976,194.17,194.14,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015739918,0.99976,194.17,194.16,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015740418,1.02970403,194.18,194.16,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015740617,0.02994403,194.18,194.16,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015741021,1.02970403,194.18,194.16,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015741721,6.17960403,194.18,194.16,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015742122,1.02970403,194.18,194.16,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015743821,6.17960403,194.18,194.16,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015747415,1.02970403,194.18,194.16,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015747621,0.02994403,194.18,194.16,12.51118962]
["bitfinex-derivatives","SOLF0:USTF0",1739015748123,0.02994403,194.18,194.17,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739015749225,6.14806,194.24,194.21,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739015749521,5.1483,194.24,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015749920,6.14806,194.24,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015750620,0.99976,194.24,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015750818,6.14786,194.25,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015751114,5.1481,194.25,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015751619,6.14786,194.25,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015751815,0.99976,194.25,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015752021,6.14756,194.26,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015752221,6.14756,194.26,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015757523,0.99976,194.26,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015757724,6.14696,194.27,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015757919,5.1472,194.27,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015758123,6.14696,194.27,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015758325,0.99976,194.27,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015758526,6.14666,194.28,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015758727,6.14666,194.28,194.27,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015759426,0.99976,194.28,194.27,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015759629,0.99976,194.3,194.27,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015760625,6.14616,194.3,194.27,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015761527,0.99976,194.3,194.29,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015762028,0.99976,194.32,194.29,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015762429,7.36098962,194.34,194.29,7.39418506]
["bitfinex-derivatives","SOLF0:USTF0",1739015762630,8.36074962,194.34,194.29,7.39418506]
["bitfinex-derivatives","SOLF0:USTF0",1739015763028,5.1464,194.31,194.29,7.39418506]
["bitfinex-derivatives","SOLF0:USTF0",1739015763331,8.36074962,194.34,194.29,0.03319544]
["bitfinex-derivatives","SOLF0:USTF0",1739015764231,5.1464,194.3,194.29,0.03319544]
["bitfinex-derivatives","SOLF0:USTF0",1739015764533,12.50738962,194.3,194.29,0.03319544]
["bitfinex-derivatives","SOLF0:USTF0",1739015764738,5.1464,194.3,194.29,0.03319544]
["bitfinex-derivatives","SOLF0:USTF0",1739015764934,6.14616,194.3,194.29,0.03319544]
["bitfinex-derivatives","SOLF0:USTF0",1739015772133,6.14616,194.3,194.29,7.39418506]
["bitfinex-derivatives","SOLF0:USTF0",1739015776537,6.14616,194.3,194.29,0.03319544]
["bitfinex-derivatives","SOLF0:USTF0",1739015776736,8.36074962,194.3,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015777035,7.36098962,194.28,194.21,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015777236,5.1484,194.23,194.21,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015777841,6.14816,194.23,194.21,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015780441,5.1488,194.21,194.2,0.03377471]
["bitfinex-derivatives","SOLF0:USTF0",1739015781139,6.14856,194.21,194.2,0.03377471]
["bitfinex-derivatives","SOLF0:USTF0",1739015792548,0.99976,194.21,194.2,0.03377471]
["bitfinex-derivatives","SOLF0:USTF0",1739015792753,0.99976,194.22,194.2,0.03377471]
["bitfinex-derivatives","SOLF0:USTF0",1739015793044,1.03295544,194.24,194.21,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015793351,1.03295544,194.24,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015794848,1.03295544,194.24,194.23,12.50918962]
["bitfinex-derivatives","SOLF0:USTF0",1739015796451,0.99976,194.26,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015796754,1.5557,194.32,194.26,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015797064,1.5219,194.38,194.29,6.36137962]
["bitfinex-derivatives","SOLF0:USTF0",1739015797255,0.99971,194.36,194.33,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015797854,132.87946037,194.39,194.33,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015798658,5.1446,194.37,194.33,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015799759,5.1446,194.37,194.31,5.18098271]
["bitfinex-derivatives","SOLF0:USTF0",1739015799760,5.1446,194.37,194.35,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015801561,5.1448,194.36,194.35,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015802261,132.87946037,194.39,194.34,0.03917458]
["bitfinex-derivatives","SOLF0:USTF0",1739015802456,5.1451,194.35,194.34,0.03917458]
["bitfinex-derivatives","SOLF0:USTF0",1739015802761,0.99951,194.35,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015802962,7.36098962,194.32,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015803161,7.36098962,194.3,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015803863,0.03787709,194.28,194.27,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015810978,0.03787709,194.28,194.25,7.39564668]
["bitfinex-derivatives","SOLF0:USTF0",1739015811463,1.03738709,194.28,194.25,7.39564668]
["bitfinex-derivatives","SOLF0:USTF0",1739015811668,5.1474,194.26,194.25,7.39564668]
["bitfinex-derivatives","SOLF0:USTF0",1739015812172,6.14691,194.26,194.25,7.39564668]
["bitfinex-derivatives","SOLF0:USTF0",1739015823385,6.14691,194.26,194.25,0.03465706]
["bitfinex-derivatives","SOLF0:USTF0",1739015826582,0.99951,194.26,194.25,7.39564668]
["bitfinex-derivatives","SOLF0:USTF0",1739015828685,6.14691,194.26,194.25,7.39564668]
["bitfinex-derivatives","SOLF0:USTF0",1739015830582,0.99951,194.26,194.25,7.39564668]
["bitfinex-derivatives","SOLF0:USTF0",1739015830783,0.03787709,194.28,194.25,7.39564668]
["bitfinex-derivatives","SOLF0:USTF0",1739015831088,0.03787709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015831288,1.03753709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015832086,0.03787709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015832585,0.03787709,194.28,194.27,11.50867962]
["bitfinex-derivatives","SOLF0:USTF0",1739015834585,0.03787709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015835189,1.03753709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015835689,6.18443709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015839596,1.03753709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015840794,6.18443709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015842090,1.03753709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015842295,0.03787709,194.28,194.27,6.36147962]
["bitfinex-derivatives","SOLF0:USTF0",1739015843994,0.03787709,194.28,194.27,11.50867962]
["bitfinex-derivatives","SOLF0:USTF0",1739015847303,0.99966,194.3,194.27,11.50867962]
["bitfinex-derivatives","SOLF0:USTF0",1739015847504,0.99966,194.3,194.29,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015848200,0.99966,194.31,194.29,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015849204,0.99966,194.31,194.29,12.50768962]
["bitfinex-derivatives","SOLF0:USTF0",1739015850104,0.99966,194.32,194.29,12.50768962]
["bitfinex-derivatives","SOLF0:USTF0",1739015850304,0.99966,194.32,194.31,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015853302,0.99966,194.32,194.29,7.39407833]
["bitfinex-derivatives","SOLF0:USTF0",1739015853911,5.1469,194.3,194.29,7.39407833]
["bitfinex-derivatives","SOLF0:USTF0",1739015854314,6.14656,194.3,194.29,7.39407833]
["bitfinex-derivatives","SOLF0:USTF0",1739015856205,0.99966,194.3,194.29,7.39407833]
["bitfinex-derivatives","SOLF0:USTF0",1739015857315,0.99966,194.31,194.29,7.39407833]
["bitfinex-derivatives","SOLF0:USTF0",1739015857516,5.1464,194.32,194.29,7.39407833]
["bitfinex-derivatives","SOLF0:USTF0",1739015857517,5.1464,194.32,194.3,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015857913,6.14606,194.32,194.3,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015858613,5.1466,194.31,194.3,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015859013,6.14626,194.31,194.3,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015864222,5.1469,194.3,194.29,0.03308871]
["bitfinex-derivatives","SOLF0:USTF0",1739015864928,6.14656,194.3,194.29,0.03308871]
["bitfinex-derivatives","SOLF0:USTF0",1739015878540,0.99966,194.3,194.29,0.03308871]
["bitfinex-derivatives","SOLF0:USTF0",1739015879037,0.99966,194.31,194.29,0.03308871]
["bitfinex-derivatives","SOLF0:USTF0",1739015879244,0.99966,194.31,194.3,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015879438,8.99968962,194.38,194.3,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015879739,1.6387,194.38,194.32,6.36132962]
["bitfinex-derivatives","SOLF0:USTF0",1739015879942,7.36098962,194.37,194.3,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015880141,7.36098962,194.37,194.33,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1739015880538,5.1458,194.34,194.33,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1739015881137,6.14546,194.34,194.33,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1739015886340,0.99966,194.34,194.33,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1739015888247,6.14496,194.34,194.33,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1739015888545,0.99966,194.34,194.33,0.0324551]
["bitfinex-derivatives","SOLF0:USTF0",1739015891948,5.1449,194.36,194.33,5.1780551]
["bitfinex-derivatives","SOLF0:USTF0",1739015892148,6.14456,194.36,194.34,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015893147,0.99966,194.36,194.34,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015896847,0.99966,194.37,194.34,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015897053,0.99966,194.37,194.36,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015897443,0.99966,194.38,194.36,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015897644,0.99966,194.39,194.37,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015898155,0.99966,194.39,194.37,12.50548962]
["bitfinex-derivatives","SOLF0:USTF0",1739015898760,0.99966,194.4,194.37,12.50548962]
["bitfinex-derivatives","SOLF0:USTF0",1739015898953,0.99966,194.4,194.39,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015899256,7.36098962,194.47,194.39,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015899563,7.36098962,194.47,194.42,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015899857,8.36038962,194.47,194.41,0.03769937]
["bitfinex-derivatives","SOLF0:USTF0",1739015900558,5.1426,194.45,194.42,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015901058,6.142,194.45,194.42,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015902752,0.9994,194.45,194.44,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015902960,0.9994,194.46,194.44,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015903260,5.1417,194.48,194.44,12.50358962]
["bitfinex-derivatives","SOLF0:USTF0",1739015903663,6.1411,194.48,194.44,12.50358962]
["bitfinex-derivatives","SOLF0:USTF0",1739015905762,6.1411,194.48,194.46,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015905960,0.9994,194.48,194.46,12.50298962]
["bitfinex-derivatives","SOLF0:USTF0",1739015906157,0.9994,194.5,194.46,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015906758,0.9994,194.5,194.46,7.39560388]
["bitfinex-derivatives","SOLF0:USTF0",1739015906959,5.1414,194.49,194.46,7.39560388]
["bitfinex-derivatives","SOLF0:USTF0",1739015907457,6.1408,194.49,194.46,7.39560388]
["bitfinex-derivatives","SOLF0:USTF0",1739015908267,5.1417,194.48,194.46,7.39560388]
["bitfinex-derivatives","SOLF0:USTF0",1739015908560,6.1411,194.48,194.46,0.03461426]
["bitfinex-derivatives","SOLF0:USTF0",1739015912456,0.9994,194.48,194.46,0.03461426]
["bitfinex-derivatives","SOLF0:USTF0",1739015912660,7.36098962,194.47,194.4,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015912959,7.36098962,194.43,194.38,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015913556,8.36038962,194.43,194.38,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015913764,0.03591175,194.42,194.39,0.03436232]
["bitfinex-derivatives","SOLF0:USTF0",1739015913960,1.03531175,194.42,194.39,0.03436232]
["bitfinex-derivatives","SOLF0:USTF0",1739015914764,5.144,194.4,194.39,0.03436232]
["bitfinex-derivatives","SOLF0:USTF0",1739015915161,6.1434,194.4,194.39,0.03436232]
["bitfinex-derivatives","SOLF0:USTF0",1739015917567,0.9994,194.4,194.39,0.03436232]
["bitfinex-derivatives","SOLF0:USTF0",1739015922768,0.03591175,194.42,194.39,0.03436232]
["bitfinex-derivatives","SOLF0:USTF0",1739015922973,1.03531175,194.42,194.41,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015923273,0.03591175,194.42,194.41,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015923464,0.03591175,194.42,194.41,12.50448962]
["bitfinex-derivatives","SOLF0:USTF0",1739015925073,0.9994,194.44,194.41,12.50448962]
["bitfinex-derivatives","SOLF0:USTF0",1739015925279,0.9994,194.44,194.43,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015928174,7.36098962,194.51,194.43,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015928480,8.36038962,194.51,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015929169,5.1421,194.47,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015929572,6.1415,194.47,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015929877,5.1422,194.46,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015930278,6.1416,194.46,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015932584,0.9994,194.46,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015941190,6.1416,194.46,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015944492,0.9994,194.46,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015946193,6.1416,194.46,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015948794,0.9994,194.46,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015954997,0.9994,194.48,194.45,12.5358861]
["bitfinex-derivatives","SOLF0:USTF0",1739015955295,0.9994,194.5,194.45,12.5358861]
["bitfinex-derivatives","SOLF0:USTF0",1739015955699,6.1407,194.5,194.45,12.5358861]
["bitfinex-derivatives","SOLF0:USTF0",1739015955993,0.9994,194.5,194.45,7.3934861]
["bitfinex-derivatives","SOLF0:USTF0",1739015956899,0.9994,194.5,194.45,12.5358861]
["bitfinex-derivatives","SOLF0:USTF0",1739015957789,5.1414,194.49,194.45,12.5358861]
["bitfinex-derivatives","SOLF0:USTF0",1739015958298,6.1408,194.49,194.45,12.5358861]
["bitfinex-derivatives","SOLF0:USTF0",1739015964803,5.1422,194.46,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015965198,6.1416,194.46,194.45,0.03249648]
["bitfinex-derivatives","SOLF0:USTF0",1739015976817,0.9994,194.46,194.35,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739015977119,7.36098962,194.44,194.36,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015977720,5.144,194.39,194.36,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015978019,6.1434,194.39,194.38,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1739015979120,0.9994,194.39,194.38,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1739015979325,0.9994,194.39,194.38,7.39751322]
["bitfinex-derivatives","SOLF0:USTF0",1739015982524,0.03249648,194.42,194.38,7.39751322]
["bitfinex-derivatives","SOLF0:USTF0",1739015982715,1.03189648,194.42,194.41,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015984824,0.03249648,194.42,194.41,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015991334,0.03249648,194.42,194.41,12.50448962]
["bitfinex-derivatives","SOLF0:USTF0",1739015993130,0.03249648,194.42,194.41,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015994035,5.17569648,194.42,194.39,12.50498962]
["bitfinex-derivatives","SOLF0:USTF0",1739015994435,6.17509648,194.42,194.39,12.50498962]
["bitfinex-derivatives","SOLF0:USTF0",1739015999046,5.1438,194.4,194.39,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739015999237,1.03189648,194.42,194.38,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1739016000445,5.144,194.39,194.38,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1739016001246,6.1434,194.39,194.38,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1739016003846,5.1454,194.34,194.31,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016004050,7.36098962,194.34,194.29,28.41807635]
["bitfinex-derivatives","SOLF0:USTF0",1739016004244,5.1464,194.3,194.29,28.41807635]
["bitfinex-derivatives","SOLF0:USTF0",1739016004450,8.36038962,194.34,194.29,28.41807635]
["bitfinex-derivatives","SOLF0:USTF0",1739016004653,0.9994,194.34,194.29,35.77906597]
["bitfinex-derivatives","SOLF0:USTF0",1739016004853,0.9994,194.34,194.31,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016005048,0.03460922,194.33,194.31,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016005552,6.17970922,194.33,194.31,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016005751,1.03400922,194.33,194.3,0.03421639]
["bitfinex-derivatives","SOLF0:USTF0",1739016006053,7.36098962,194.32,194.3,0.03421639]
["bitfinex-derivatives","SOLF0:USTF0",1739016006251,7.36098962,194.32,194.22,7.16997885]
["bitfinex-derivatives","SOLF0:USTF0",1739016006450,7.36098962,194.24,194.22,7.16997885]
["bitfinex-derivatives","SOLF0:USTF0",1739016006846,5.1482,194.23,194.22,7.16997885]
["bitfinex-derivatives","SOLF0:USTF0",1739016007550,5.1485,194.22,194.21,0.03930058]
["bitfinex-derivatives","SOLF0:USTF0",1739016007752,12.50948962,194.22,194.21,0.03930058]
["bitfinex-derivatives","SOLF0:USTF0",1739016008150,13.50888962,194.22,194.21,0.03930058]
["bitfinex-derivatives","SOLF0:USTF0",1739016008550,6.1479,194.22,194.21,0.03930058]
["bitfinex-derivatives","SOLF0:USTF0",1739016008856,5.1496,194.18,194.17,143.06507029]
["bitfinex-derivatives","SOLF0:USTF0",1739016009453,0.9994,194.18,194.17,143.06507029]
["bitfinex-derivatives","SOLF0:USTF0",1739016010049,6.149,194.18,194.17,143.06507029]
["bitfinex-derivatives","SOLF0:USTF0",1739016010556,5.1498,194.17,194.16,0.03623515]
["bitfinex-derivatives","SOLF0:USTF0",1739016011353,6.14925,194.17,194.16,0.03623515]
["bitfinex-derivatives","SOLF0:USTF0",1739016011557,0.99945,194.17,194.16,0.03623515]
["bitfinex-derivatives","SOLF0:USTF0",1739016013457,0.99945,194.18,194.16,0.03623515]
["bitfinex-derivatives","SOLF0:USTF0",1739016013659,0.03603103,194.19,194.17,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016014559,1.03569103,194.19,194.17,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016015963,1.03569103,194.19,194.17,12.51078962]
["bitfinex-derivatives","SOLF0:USTF0",1739016016459,1.03569103,194.19,194.16,0.03623515]
["bitfinex-derivatives","SOLF0:USTF0",1739016016861,1.03569103,194.19,194.17,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016018369,0.03603103,194.19,194.17,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016019361,0.03603103,194.19,194.18,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739016021564,4.7489,194.29,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739016021864,4.7489,194.29,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016022165,5.1474,194.27,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016022559,6.14706,194.27,194.23,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016022759,1.03249813,194.27,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016023163,0.03283813,194.27,194.25,7.36098962]
["bitfinex-derivatives","SOLF0:USTF0",1739016024367,0.03283813,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739016025563,0.03283813,194.27,194.24,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016025768,0.03283813,194.27,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739016025961,1.03249813,194.27,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739016027164,1.03249813,194.27,194.24,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016027366,1.03249813,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739016027669,0.03283813,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739016028666,1.03249813,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739016029369,1.03249813,194.27,194.24,16.59172]
["bitfinex-derivatives","SOLF0:USTF0",1739016029766,6.17979813,194.27,194.23,0.03455284]
["bitfinex-derivatives","SOLF0:USTF0",1739016030074,1.03249813,194.27,194.23,0.03455284]
["bitfinex-derivatives","SOLF0:USTF0",1739016030365,1.03249813,194.27,194.23,5.18255284]
["bitfinex-derivatives","SOLF0:USTF0",1739016030570,1.03249813,194.27,194.24,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016030869,1.03249813,194.27,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739016031069,1.03249813,194.27,194.24,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016032271,1.03249813,194.27,194.25,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739016033372,1.03249813,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739016033764,0.03283813,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739016034572,1.6293,194.36,194.24,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016034770,0.99966,194.31,194.29,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016034969,0.99966,194.32,194.29,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016035277,5.145,194.36,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739016035476,5.1452,194.35,194.29,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016035666,0.99966,194.36,194.31,0.03527368]
["bitfinex-derivatives","SOLF0:USTF0",1739016035867,0.03711897,194.34,194.32,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016036376,0.03711897,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739016036676,1.03677897,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739016037473,0.03711897,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739016038175,1.897e-05,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739016038775,0.99966,194.38,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739016038971,0.99966,194.4,194.36,11.44392]
["bitfinex-derivatives","SOLF0:USTF0",1739016039475,0.99966,194.4,194.38,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739016040672,0.99966,194.4,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016040978,0.99966,194.4,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739016041378,0.99966,194.4,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016041577,0.99966,194.4,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739016043878,0.99966,194.4,194.37,5.17750248]
["bitfinex-derivatives","SOLF0:USTF0",1739016044478,0.99966,194.4,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739016044775,0.99966,194.4,194.38,12.45980312]
["bitfinex-derivatives","SOLF0:USTF0",1739016044973,0.99966,194.4,194.38,7.31560312]
["bitfinex-derivatives","SOLF0:USTF0",1739016045571,5.144,194.39,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016046071,6.14366,194.39,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016046267,0.99966,194.39,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016046477,0.99966,194.39,194.38,7.31560312]
["bitfinex-derivatives","SOLF0:USTF0",1739016046681,0.99966,194.39,194.38,12.45990312]
["bitfinex-derivatives","SOLF0:USTF0",1739016046870,0.99966,194.4,194.38,7.31560312]
["bitfinex-derivatives","SOLF0:USTF0",1739016047076,0.03333309,194.41,194.39,7.31560312]
["bitfinex-derivatives","SOLF0:USTF0",1739016047378,1.03299309,194.41,194.39,7.31560312]
["bitfinex-derivatives","SOLF0:USTF0",1739016047577,1.03299309,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016047779,0.03333309,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016052079,0.03333309,194.41,194.39,7.31560312]
["bitfinex-derivatives","SOLF0:USTF0",1739016052372,1.03289309,194.41,194.39,7.31560312]
["bitfinex-derivatives","SOLF0:USTF0",1739016052979,1.03289309,194.41,194.39,12.45960312]
["bitfinex-derivatives","SOLF0:USTF0",1739016053177,1.03289309,194.41,194.39,7.31560312]
["bitfinex-derivatives","SOLF0:USTF0",1739016055773,0.03333309,194.41,194.39,7.31560312]
["bitfinex-derivatives","SOLF0:USTF0",1739016056583,0.03333309,194.41,194.39,11.42604566]
["bitfinex-derivatives","SOLF0:USTF0",1739016056776,0.03333309,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016061180,0.03333309,194.41,194.38,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739016061483,0.03333309,194.41,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016061978,1.03289309,194.41,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016062181,1.03289309,194.41,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739016062383,0.03333309,194.41,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016062874,0.03333309,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016065286,3.309e-05,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016067882,3.309e-05,194.41,194.39,11.42604566]
["bitfinex-derivatives","SOLF0:USTF0",1739016068186,3.309e-05,194.41,194.38,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739016068480,0.99959309,194.41,194.38,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739016069086,6.14309309,194.41,194.37,5.17750248]
["bitfinex-derivatives","SOLF0:USTF0",1739016069283,0.99959309,194.41,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016070083,6.14309309,194.41,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016070677,5.1438,194.4,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016071084,6.14336,194.4,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016072179,0.99956,194.4,194.37,0.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1739016073485,0.99956,194.4,194.39,16.57004566]
["bitfinex-derivatives","SOLF0:USTF0",1739016073687,3.309e-05,194.41,194.39,11.42604566]
["bitfinex-derivatives","SOLF0:USTF0",1739016074087,3.309e-05,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016076785,0.99956,194.46,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739016082591,0.99956,194.46,194.44,12.45415286]
["bitfinex-derivatives","SOLF0:USTF0",1739016084589,0.99956,194.46,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739016085492,0.99956,194.46,194.44,12.45385286]
["bitfinex-derivatives","SOLF0:USTF0",1739016085694,0.99956,194.46,194.44,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016086795,0.99956,194.46,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739016088493,0.99956,194.46,194.43,0.03332303]
["bitfinex-derivatives","SOLF0:USTF0",1739016088793,6.14196,194.46,194.43,0.03332303]
["bitfinex-derivatives","SOLF0:USTF0",1739016089694,0.99956,194.46,194.43,0.03332303]
["bitfinex-derivatives","SOLF0:USTF0",1739016090092,0.99956,194.46,194.44,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016090293,0.99956,194.46,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739016091398,0.99956,194.46,194.44,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016091697,0.99956,194.46,194.43,0.03332303]
["bitfinex-derivatives","SOLF0:USTF0",1739016091894,0.99956,194.46,194.44,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016092095,0.99956,194.46,194.44,12.45395286]
["bitfinex-derivatives","SOLF0:USTF0",1739016092997,0.99956,194.46,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739016093797,0.99956,194.47,194.44,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016094094,7.31145286,194.55,194.46,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016094293,7.31145286,194.55,194.48,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016094495,8.31096286,194.55,194.49,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1739016094898,5.1408,194.52,194.49,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1739016095395,0.99951,194.52,194.49,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1739016096100,0.99951,194.52,194.49,5.17406095]
["bitfinex-derivatives","SOLF0:USTF0",1739016096401,0.99951,194.52,194.49,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1739016096696,0.99951,194.52,194.5,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016097398,6.14021,194.52,194.5,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016098599,0.99951,194.52,194.5,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016099794,6.14011,194.52,194.5,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016100405,0.99951,194.52,194.5,12.45255286]
["bitfinex-derivatives","SOLF0:USTF0",1739016100604,0.99951,194.52,194.5,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016102506,6.14011,194.52,194.5,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016102906,0.99951,194.52,194.49,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1739016103112,0.99951,194.52,194.4,8.59614394]
["bitfinex-derivatives","SOLF0:USTF0",1739016103113,2.50291,194.52,194.46,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016103307,7.31145286,194.47,194.4,14.3474968]
["bitfinex-derivatives","SOLF0:USTF0",1739016103606,7.31145286,194.45,194.4,4.56544394]
["bitfinex-derivatives","SOLF0:USTF0",1739016103805,7.31145286,194.43,194.4,4.56544394]
["bitfinex-derivatives","SOLF0:USTF0",1739016104007,7.31145286,194.41,194.39,7.09572691]
["bitfinex-derivatives","SOLF0:USTF0",1739016104397,7.31145286,194.41,194.39,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739016105107,23.76096286,194.41,194.36,90.97515732]
["bitfinex-derivatives","SOLF0:USTF0",1739016105309,7.31145286,194.38,194.34,143.06507029]
["bitfinex-derivatives","SOLF0:USTF0",1739016105501,12.45655286,194.35,194.34,135.18977029]
["bitfinex-derivatives","SOLF0:USTF0",1739016105702,13.45606286,194.35,194.34,135.18977029]
["bitfinex-derivatives","SOLF0:USTF0",1739016106206,13.45606286,194.35,194.26,7.31145286]
["bitfinex-derivatives","SOLF0:USTF0",1739016106207,5.1453,194.34,194.33,0.03563207]
["bitfinex-derivatives","SOLF0:USTF0",1739016106602,0.99951,194.35,194.33,0.03563207]
["bitfinex-derivatives","SOLF0:USTF0",1739016107401,0.99951,194.35,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739016107798,0.99951,194.35,194.34,16.58752108]
["bitfinex-derivatives","SOLF0:USTF0",1739016108003,56.58309901,194.43,194.34,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016108209,56.58309901,194.43,194.37,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016108407,57.58275901,194.43,194.37,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016109501,57.58275901,194.43,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016109502,0.03363788,194.42,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016109701,0.03363788,194.42,194.38,0.0377426]
["bitfinex-derivatives","SOLF0:USTF0",1739016110105,1.03329788,194.42,194.38,0.0377426]
["bitfinex-derivatives","SOLF0:USTF0",1739016111499,11.44222108,194.41,194.38,0.0377426]
["bitfinex-derivatives","SOLF0:USTF0",1739016111902,12.44188108,194.41,194.38,0.0377426]
["bitfinex-derivatives","SOLF0:USTF0",1739016112909,12.44188108,194.41,194.25,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016113208,11.44222108,194.36,194.25,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016113707,12.44188108,194.36,194.25,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016113902,5.1457,194.33,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739016114102,0.03735997,194.32,194.29,0.03468717]
["bitfinex-derivatives","SOLF0:USTF0",1739016114608,1.03701997,194.32,194.29,0.03468717]
["bitfinex-derivatives","SOLF0:USTF0",1739016115901,1.03701997,194.32,194.29,5.18128717]
["bitfinex-derivatives","SOLF0:USTF0",1739016116207,1.03701997,194.32,194.29,0.03468717]
["bitfinex-derivatives","SOLF0:USTF0",1739016116409,1.03701997,194.32,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739016116710,1.03701997,194.32,194.29,0.03468717]
["bitfinex-derivatives","SOLF0:USTF0",1739016117813,1.03701997,194.32,194.29,5.18108717]
["bitfinex-derivatives","SOLF0:USTF0",1739016118513,1.03701997,194.32,194.29,0.03468717]
["bitfinex-derivatives","SOLF0:USTF0",1739016119211,5.1464,194.3,194.29,0.03468717]
["bitfinex-derivatives","SOLF0:USTF0",1739016120112,6.14606,194.3,194.29,0.03468717]
["bitfinex-derivatives","SOLF0:USTF0",1739016125517,17.58828108,194.3,194.29,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739016126314,6.14606,194.3,194.29,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739016128116,17.58828108,194.3,194.29,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739016129821,12.44188108,194.3,194.17,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739016130012,11.44222108,194.27,194.17,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739016130211,11.44222108,194.24,194.12,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739016130411,11.44222108,194.24,194.12,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1739016130608,5.1495,194.19,194.12,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739016130821,11.44222108,194.21,194.12,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739016131013,12.44178108,194.21,194.12,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739016131215,0.03515827,194.17,194.14,0.0379634]
["bitfinex-derivatives","SOLF0:USTF0",1739016131615,1.03471827,194.17,194.14,0.0379634]
["bitfinex-derivatives","SOLF0:USTF0",1739016132922,1.03471827,194.17,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739016133115,3.62,194.26,194.14,0.0379634]
["bitfinex-derivatives","SOLF0:USTF0",1739016133320,3.62,194.26,194.13,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016133620,11.44222108,194.24,194.13,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016134024,11.44222108,194.21,194.12,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739016134224,0.03843539,194.2,194.17,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739016134423,11.44222108,194.18,194.17,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739016134624,11.44222108,194.18,194.07,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739016134820,12.44183108,194.18,194.07,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739016135122,11.44222108,194.15,194.07,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739016135723,11.44222108,194.12,194.01,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016135922,11.44222108,194.12,194.09,0.03832213]
["bitfinex-derivatives","SOLF0:USTF0",1739016136124,5.1526,194.07,194.02,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739016136330,6.15221,194.07,194.02,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739016136529,0.99961,194.07,194.03,0.0328829]
["bitfinex-derivatives","SOLF0:USTF0",1739016136731,0.03248869,194.06,194.03,0.0328829]
["bitfinex-derivatives","SOLF0:USTF0",1739016137436,1.03209869,194.06,194.04,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739016137628,11.44222108,194.15,194.03,0.0328829]
["bitfinex-derivatives","SOLF0:USTF0",1739016137825,5.1506,194.15,194.09,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739016138031,6.15005,194.15,194.04,11.44222108]
["bitfinex-derivatives","SOLF0:USTF0",1739016138230,6.15005,194.15,194.05,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739016138924,0.03793413,194.12,194.08,0.03510282]
["bitfinex-derivatives","SOLF0:USTF0",1739016139331,1.03738413,194.12,194.08,0.03510282]
["bitfinex-derivatives","SOLF0:USTF0",1739016140935,1.03738413,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739016141132,6.18868413,194.12,194.08,0.03510282]
["bitfinex-derivatives","SOLF0:USTF0",1739016142433,1.03738413,194.12,194.08,0.03510282]
["bitfinex-derivatives","SOLF0:USTF0",1739016143235,1.03738413,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739016143735,5.1493,194.19,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739016144034,6.1487,194.19,194.13,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739016144735,0.9994,194.19,194.15,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739016144931,0.03696118,194.18,194.15,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739016145124,0.03696118,194.18,194.14,0.03895359]
["bitfinex-derivatives","SOLF0:USTF0",1739016145331,5.18656118,194.18,194.14,0.03895359]
["bitfinex-derivatives","SOLF0:USTF0",1739016145532,6.18596118,194.18,194.14,0.03895359]
["bitfinex-derivatives","SOLF0:USTF0",1739016146528,1.03636118,194.18,194.14,0.03895359]
["bitfinex-derivatives","SOLF0:USTF0",1739016146733,1.03636118,194.18,194.14,5.18955359]
["bitfinex-derivatives","SOLF0:USTF0",1739016148431,1.03636118,194.18,194.14,0.03895359]
["bitfinex-derivatives","SOLF0:USTF0",1739016148633,1.03636118,194.18,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739016149129,1.03636118,194.18,194.14,0.03895359]
["bitfinex-derivatives","SOLF0:USTF0",1739016149435,1.03636118,194.18,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739016151232,1.03636118,194.18,194.14,3.24085359]
["bitfinex-derivatives","SOLF0:USTF0",1739016151432,1.03636118,194.18,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739016151736,1.03636118,194.18,194.14,3.24085359]
["bitfinex-derivatives","SOLF0:USTF0",1739016152032,1.03636118,194.18,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739016153931,56.58309901,194.26,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739016154336,57.58270901,194.26,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739016154532,5.1478,194.25,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739016154735,5.1478,194.25,194.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739016155140,6.14741,194.25,194.18,0.03717976]
["bitfinex-derivatives","SOLF0:USTF0",1739016155339,0.99961,194.25,194.18,0.03717976]
["bitfinex-derivatives","SOLF0:USTF0",1739016155939,0.99961,194.25,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739016156838,6.14751,194.25,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739016158436,0.99961,194.25,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739016158838,0.99961,194.25,194.18,0.03717976]
["bitfinex-derivatives","SOLF0:USTF0",1739016159341,0.99961,194.25,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739016160241,0.99961,194.25,194.22,5.18814525]
["bitfinex-derivatives","SOLF0:USTF0",1739016161042,0.99961,194.25,194.22,0.03964525]
["bitfinex-derivatives","SOLF0:USTF0",1739016161341,11.45148678,194.24,194.22,0.03964525]
["bitfinex-derivatives","SOLF0:USTF0",1739016161542,5.1482,194.23,194.22,0.03964525]
["bitfinex-derivatives","SOLF0:USTF0",1739016162241,6.14781,194.23,194.22,0.03964525]
["bitfinex-derivatives","SOLF0:USTF0",1739016162636,0.99961,194.23,194.22,0.03964525]
["bitfinex-derivatives","SOLF0:USTF0",1739016166943,0.99961,194.23,194.22,5.18824525]
["bitfinex-derivatives","SOLF0:USTF0",1739016167249,0.99961,194.23,194.22,0.03964525]
["bitfinex-derivatives","SOLF0:USTF0",1739016168248,6.14821,194.23,194.22,0.03964525]
["bitfinex-derivatives","SOLF0:USTF0",1739016170946,0.99961,194.23,194.22,0.03964525]
["bitfinex-derivatives","SOLF0:USTF0",1739016174157,6.14821,194.23,194.22,0.03964525]
["bitfinex-derivatives","SOLF0:USTF0",1739016174950,0.99961,194.23,194.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739016175156,5.1499,194.19,194.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739016175549,6.14951,194.19,194.14,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1739016175754,6.14951,194.19,194.14,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739016176052,5.1501,194.18,194.13,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739016176251,0.03262845,194.18,194.15,0.03502553]
["bitfinex-derivatives","SOLF0:USTF0",1739016176453,11.48411523,194.18,194.15,0.03502553]
["bitfinex-derivatives","SOLF0:USTF0",1739016176958,12.48372523,194.18,194.15,0.03502553]
["bitfinex-derivatives","SOLF0:USTF0",1739016177555,5.1505,194.16,194.15,0.03502553]
["bitfinex-derivatives","SOLF0:USTF0",1739016177856,0.99961,194.16,194.06,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739016178052,5.1516,194.13,194.07,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739016178354,6.15121,194.13,194.07,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739016179057,0.03762598,194.12,194.08,5.1867045]
["bitfinex-derivatives","SOLF0:USTF0",1739016179757,1.03723598,194.12,194.08,5.1867045]
["bitfinex-derivatives","SOLF0:USTF0",1739016180364,1.03723598,194.12,194.08,11.48579128]
["bitfinex-derivatives","SOLF0:USTF0",1739016181859,1.03723598,194.12,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739016182360,1.03723598,194.12,194.08,11.48579128]
["bitfinex-derivatives","SOLF0:USTF0",1739016182561,1.03723598,194.12,194.1,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739016183460,1.03723598,194.12,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739016183958,5.1502,194.18,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739016184157,56.58309901,194.2,194.08,11.45148678]
["bitfinex-derivatives","SOLF0:USTF0",1739016184360,57.58239901,194.2,194.11,11.45148678]
["bitfinex-derivatives","SOLF0:USTF0",1739016185056,0.03465981,194.17,194.14,0.03497069]
["bitfinex-derivatives","SOLF0:USTF0",1739016185451,1.03395981,194.17,194.14,11.48645747]
["bitfinex-derivatives","SOLF0:USTF0",1739016185656,0.9993,194.18,194.14,11.48645747]
["bitfinex-derivatives","SOLF0:USTF0",1739016185864,57.58239901,194.2,194.19,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739016186258,0.9993,194.2,194.19,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739016187661,56.58309901,194.24,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739016187858,56.58309901,194.24,194.17,11.45148678]
["bitfinex-derivatives","SOLF0:USTF0",1739016188059,57.58270901,194.24,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016188361,5.1489,194.23,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016188961,11.45148678,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016189161,11.45148678,194.24,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016189763,5.1493,194.21,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016191062,5.149,194.23,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016191260,11.45148678,194.24,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016191261,12.95158678,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016191459,56.58309901,194.28,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739016191655,61.73079901,194.27,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739016191965,56.58309901,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016192158,56.58309901,194.27,194.2,11.48873003]
["bitfinex-derivatives","SOLF0:USTF0",1739016192661,56.58309901,194.27,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739016193059,57.58265901,194.27,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739016193263,0.99956,194.27,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739016196561,0.99956,194.27,194.2,13.07183003]
["bitfinex-derivatives","SOLF0:USTF0",1739016196760,0.99956,194.27,194.2,1.62034325]
["bitfinex-derivatives","SOLF0:USTF0",1739016196959,12.45104678,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016197963,5.1482,194.25,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016198164,11.45148678,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016198362,12.45104678,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016198768,0.99956,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016200578,5.1485,194.25,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016200771,0.99956,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016201674,5.1482,194.25,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016201875,0.99956,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016203274,6.14746,194.27,194.22,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739016206678,5.148,194.26,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016206873,0.99956,194.27,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016207371,5.1486,194.24,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016207577,6.14816,194.24,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016208174,0.99956,194.24,194.2,5.18654325]
["bitfinex-derivatives","SOLF0:USTF0",1739016208378,0.99956,194.24,194.2,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016208779,0.99956,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739016210980,0.99956,194.24,194.2,1.48724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016211181,0.99956,194.24,194.22,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739016212477,0.99956,194.24,194.2,1.48724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016212478,0.99956,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739016212883,136.16227667,194.33,194.2,1.48724325]
["bitfinex-derivatives","SOLF0:USTF0",1739016213079,136.16227667,194.33,194.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1739016213279,137.16183667,194.33,194.25,0.03679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016213977,5.1469,194.3,194.25,5.18479006]
["bitfinex-derivatives","SOLF0:USTF0",1739016214181,79.57917766,194.33,194.25,0.03679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016214379,5.1479,194.27,194.25,0.03679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016214982,6.14746,194.27,194.25,0.03679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016215384,5.148,194.26,194.25,0.03679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016215982,0.99956,194.26,194.25,0.03679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016218584,0.99956,194.26,194.25,5.18499006]
["bitfinex-derivatives","SOLF0:USTF0",1739016221986,0.99956,194.26,194.25,6.63499006]
["bitfinex-derivatives","SOLF0:USTF0",1739016223188,6.14756,194.26,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016223378,0.99956,194.26,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016224988,0.99956,194.26,194.25,6.63499006]
["bitfinex-derivatives","SOLF0:USTF0",1739016225591,0.99956,194.26,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016230900,0.99956,194.26,194.25,6.63499006]
["bitfinex-derivatives","SOLF0:USTF0",1739016231400,0.99956,194.26,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016232804,0.99956,194.26,194.25,6.63499006]
["bitfinex-derivatives","SOLF0:USTF0",1739016233499,56.58309901,194.32,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016233700,0.99956,194.27,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739016233904,57.58265901,194.32,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016234201,62.72925901,194.32,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739016235198,62.72925901,194.32,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016235199,57.58265901,194.32,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016235904,57.58265901,194.32,194.25,3.02539006]
["bitfinex-derivatives","SOLF0:USTF0",1739016236605,62.72905901,194.32,194.25,3.02539006]
["bitfinex-derivatives","SOLF0:USTF0",1739016236903,6.14596,194.32,194.25,3.02539006]
["bitfinex-derivatives","SOLF0:USTF0",1739016237305,0.99956,194.32,194.25,3.02539006]
["bitfinex-derivatives","SOLF0:USTF0",1739016237896,0.99956,194.32,194.29,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739016238101,0.99956,194.32,194.25,3.02539006]
["bitfinex-derivatives","SOLF0:USTF0",1739016239907,5.147,194.3,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739016240306,6.14656,194.3,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739016240905,0.99956,194.3,194.25,3.02539006]
["bitfinex-derivatives","SOLF0:USTF0",1739016241513,0.99956,194.3,194.29,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739016243209,0.99956,194.3,194.26,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739016243409,0.99956,194.3,194.25,3.02539006]
["bitfinex-derivatives","SOLF0:USTF0",1739016243912,0.99956,194.3,194.28,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739016244507,0.99956,194.3,194.25,3.02539006]
["bitfinex-derivatives","SOLF0:USTF0",1739016244811,0.99956,194.3,194.27,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739016245508,0.99956,194.3,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016246813,5.1476,194.28,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016247014,6.14716,194.28,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016248819,5.1477,194.27,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016249019,0.99956,194.28,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016249819,5.1479,194.27,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016250421,0.99956,194.27,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016250715,5.148,194.26,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016251321,6.14756,194.26,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016252922,0.99956,194.26,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016256722,6.14756,194.26,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016259022,0.99956,194.26,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016261326,56.58309901,194.32,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016261527,57.58265901,194.32,194.25,1.48679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016261921,57.58265901,194.32,194.28,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739016262224,57.58265901,194.32,194.25,0.03679006]
["bitfinex-derivatives","SOLF0:USTF0",1739016262430,57.58265901,194.32,194.3,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739016263425,57.58265901,194.32,194.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739016264425,0.99956,194.32,194.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739016267231,0.99956,194.32,194.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739016267418,6.14616,194.32,194.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739016267725,0.99956,194.32,194.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739016267926,0.99956,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739016276631,0.99956,194.32,194.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739016278831,0.99956,194.32,194.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739016279934,6.14596,194.32,194.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739016282429,5.1469,194.3,194.29,0.03344533]
["bitfinex-derivatives","SOLF0:USTF0",1739016282627,12.46917148,194.3,194.29,0.03344533]
["bitfinex-derivatives","SOLF0:USTF0",1739016282825,13.46873148,194.3,194.29,0.03344533]
["bitfinex-derivatives","SOLF0:USTF0",1739016283133,6.14646,194.3,194.29,0.03344533]
["bitfinex-derivatives","SOLF0:USTF0",1739016283925,0.99956,194.3,194.29,0.03344533]
["bitfinex-derivatives","SOLF0:USTF0",1739016285930,0.99956,194.3,194.29,5.18064533]
["bitfinex-derivatives","SOLF0:USTF0",1739016286334,0.99956,194.3,194.29,0.03344533]
["bitfinex-derivatives","SOLF0:USTF0",1739016288036,0.99956,194.3,194.29,5.18064533]
["bitfinex-derivatives","SOLF0:USTF0",1739016288433,0.99956,194.31,194.3,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739016288730,0.99961,194.33,194.3,7.32227148]
["bitfinex-derivatives","SOLF0:USTF0",1739016289033,0.99961,194.33,194.32,7.32227148]
["bitfinex-derivatives","SOLF0:USTF0",1739016289830,0.99961,194.33,194.32,12.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1739016295138,56.58309901,194.41,194.36,4.14549]
["bitfinex-derivatives","SOLF0:USTF0",1739016295435,5.1445,194.4,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016295835,6.17343,194.4,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016296034,0.99956,194.4,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016296234,5.1446,194.39,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016296436,6.14416,194.39,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016297133,0.99956,194.39,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016302642,6.14416,194.39,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016302943,0.99956,194.39,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016304034,0.99956,194.39,194.37,5.18175661]
["bitfinex-derivatives","SOLF0:USTF0",1739016304743,0.99956,194.39,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739016305237,0.99956,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739016305441,0.99956,194.4,194.39,7.32227148]
["bitfinex-derivatives","SOLF0:USTF0",1739016306744,0.99956,194.4,194.39,12.46677148]
["bitfinex-derivatives","SOLF0:USTF0",1739016309443,0.99956,194.4,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016309642,7.32227148,194.38,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016310046,12.46707148,194.38,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016310244,13.46663148,194.38,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016311143,6.14436,194.38,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016312350,0.99956,194.38,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016315049,6.14436,194.38,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016315649,13.46663148,194.38,194.37,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1739016315846,8.32183148,194.38,194.29,7.32227148]
["bitfinex-derivatives","SOLF0:USTF0",1739016316051,5.1464,194.32,194.29,7.32227148]
["bitfinex-derivatives","SOLF0:USTF0",1739016316250,7.32227148,194.36,194.29,12.46917148]
["bitfinex-derivatives","SOLF0:USTF0",1739016316450,5.1456,194.35,194.29,7.32227148]
["bitfinex-derivatives","SOLF0:USTF0",1739016316955,5.1456,194.35,194.3,0.03696511]
["bitfinex-derivatives","SOLF0:USTF0",1739016316956,0.03785912,194.34,194.3,0.03696511]
["bitfinex-derivatives","SOLF0:USTF0",1739016317353,0.03785912,194.34,194.31,7.32227148]
["bitfinex-derivatives","SOLF0:USTF0",1739016317548,1.03741912,194.34,194.33,7.32227148]
["bitfinex-derivatives","SOLF0:USTF0",1739016317955,1.03741912,194.34,194.33,12.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1739016318255,56.58309901,194.4,194.33,7.32227148]
["bitfinex-derivatives","SOLF0:USTF0",1739016318457,56.58309901,194.4,194.37,6.32271148]
["bitfinex-derivatives","SOLF0:USTF0",1739016318649,56.58309901,194.4,194.35,11.43170775]
["bitfinex-derivatives","SOLF0:USTF0",1739016319048,57.61192901,194.4,194.35,11.43170775]
["bitfinex-derivatives","SOLF0:USTF0",1739016319247,57.58270901,194.4,194.37,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739016319659,57.58270901,194.4,194.36,0.03629441]
["bitfinex-derivatives","SOLF0:USTF0",1739016319958,0.99961,194.4,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739016320359,0.99961,194.4,194.36,0.03629441]
["bitfinex-derivatives","SOLF0:USTF0",1739016321758,0.99961,194.4,194.38,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739016322258,0.99961,194.4,194.36,0.03629441]
["bitfinex-derivatives","SOLF0:USTF0",1739016323860,56.58309901,194.48,194.38,11.43170775]
["bitfinex-derivatives","SOLF0:USTF0",1739016324259,57.58270901,194.48,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016324458,5.1425,194.47,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016324862,6.14211,194.47,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016325362,6.14211,194.47,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016325660,0.99961,194.47,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016325864,5.1429,194.45,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016326354,0.99961,194.47,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016326662,5.1433,194.44,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016327063,6.14291,194.44,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016327766,0.99961,194.44,194.43,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739016327965,0.99961,194.44,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016328367,0.99961,194.44,194.41,5.17674824]
["bitfinex-derivatives","SOLF0:USTF0",1739016328664,0.99961,194.44,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016330865,5.1437,194.43,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016331469,6.14331,194.43,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016331967,0.99961,194.43,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016332170,5.1437,194.42,194.41,0.03284824]
["bitfinex-derivatives","SOLF0:USTF0",1739016332370,5.1437,194.42,194.32,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739016332371,0.99961,194.43,194.32,13.07850775]
["bitfinex-derivatives","SOLF0:USTF0",1739016332669,5.1454,194.36,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739016333375,5.1462,194.33,194.29,16.57880775]
["bitfinex-derivatives","SOLF0:USTF0",1739016333574,5.1462,194.33,194.32,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739016333876,5.1471,194.3,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739016334264,5.1471,194.3,194.26,0.03665086]
["bitfinex-derivatives","SOLF0:USTF0",1739016334573,0.03422716,194.29,194.26,0.03665086]
["bitfinex-derivatives","SOLF0:USTF0",1739016335075,1.03383716,194.29,194.26,0.03665086]
["bitfinex-derivatives","SOLF0:USTF0",1739016336079,1.03383716,194.29,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739016336975,1.03383716,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739016337375,0.03422716,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739016338574,0.99961,194.31,194.27,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739016338575,0.99961,194.31,194.3,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739016339478,0.99961,194.33,194.32,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739016339776,5.1451,194.37,194.32,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739016340079,0.99961,194.33,194.32,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739016343375,5.1443,194.4,194.32,11.43170775]
["bitfinex-derivatives","SOLF0:USTF0",1739016343575,6.14391,194.4,194.32,11.43170775]
["bitfinex-derivatives","SOLF0:USTF0",1739016343971,6.14391,194.4,194.35,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739016344181,5.1445,194.39,194.35,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739016344380,0.99961,194.39,194.36,0.03824079]
["bitfinex-derivatives","SOLF0:USTF0",1739016347781,0.99961,194.39,194.27,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739016347782,5.1459,194.34,194.27,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739016347978,2.49151,194.39,194.27,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739016348780,5.1456,194.35,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739016348973,5.18146783,194.35,194.31,5.18227137]
["bitfinex-derivatives","SOLF0:USTF0",1739016349176,6.18107783,194.35,194.31,5.18227137]
["bitfinex-derivatives","SOLF0:USTF0",1739016350479,5.1463,194.33,194.31,0.03567137]
["bitfinex-derivatives","SOLF0:USTF0",1739016350881,6.14591,194.33,194.31,0.03567137]
["bitfinex-derivatives","SOLF0:USTF0",1739016354486,0.99961,194.33,194.31,0.03567137]
["bitfinex-derivatives","SOLF0:USTF0",1739016354686,0.99961,194.33,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739016356184,0.99961,194.33,194.32,16.57810775]
["bitfinex-derivatives","SOLF0:USTF0",1739016356383,0.03586783,194.35,194.34,4.14619]
["bitfinex-derivatives","SOLF0:USTF0",1739016357289,1.02883,194.37,194.32,14.51330775]
["bitfinex-derivatives","SOLF0:USTF0",1739016357489,56.58309901,194.43,194.4,4.11537]
["bitfinex-derivatives","SOLF0:USTF0",1739016357983,57.58260901,194.43,194.4,4.11537]
["bitfinex-derivatives","SOLF0:USTF0",1739016358182,57.58260901,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016358384,0.99951,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739016359889,0.99951,194.43,194.42,16.57540775]
["bitfinex-derivatives","SOLF0:USTF0",1739016360093,0.99951,194.46,194.45,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739016360890,0.99951,194.46,194.44,0.03294981]
["bitfinex-derivatives","SOLF0:USTF0",1739016361092,0.99951,194.46,194.44,5.17614981]
["bitfinex-derivatives","SOLF0:USTF0",1739016362293,0.99951,194.46,194.44,0.03294981]
["bitfinex-derivatives","SOLF0:USTF0",1739016362495,0.99951,194.46,194.45,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739016364285,0.99951,194.46,194.44,5.17614981]
["bitfinex-derivatives","SOLF0:USTF0",1739016365195,0.99951,194.46,194.44,0.03294981]
["bitfinex-derivatives","SOLF0:USTF0",1739016366998,0.99951,194.46,194.45,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739016370897,0.99951,194.46,194.44,0.03294981]
["bitfinex-derivatives","SOLF0:USTF0",1739016373898,6.14221,194.46,194.44,0.03294981]
["bitfinex-derivatives","SOLF0:USTF0",1739016374402,0.99951,194.46,194.44,5.17604981]
["bitfinex-derivatives","SOLF0:USTF0",1739016376501,0.99951,194.46,194.45,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739016377694,5.1417,194.5,194.46,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739016378601,5.1417,194.5,194.47,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016379802,5.1419,194.49,194.47,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016380003,7.30951727,194.52,194.45,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016380205,7.30951727,194.52,194.46,0.03375673]
["bitfinex-derivatives","SOLF0:USTF0",1739016380603,5.1415,194.51,194.46,0.03375673]
["bitfinex-derivatives","SOLF0:USTF0",1739016380898,7.30951727,194.52,194.46,0.03375673]
["bitfinex-derivatives","SOLF0:USTF0",1739016381407,5.1421,194.49,194.46,0.03375673]
["bitfinex-derivatives","SOLF0:USTF0",1739016383210,6.14161,194.49,194.46,0.03375673]
["bitfinex-derivatives","SOLF0:USTF0",1739016386614,5.1424,194.47,194.46,0.03375673]
["bitfinex-derivatives","SOLF0:USTF0",1739016387315,6.14191,194.47,194.46,0.03375673]
["bitfinex-derivatives","SOLF0:USTF0",1739016395924,0.99951,194.47,194.39,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016396217,0.99951,194.47,194.41,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016396417,5.1428,194.46,194.41,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016396821,6.14231,194.46,194.41,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016397013,0.03586302,194.45,194.42,5.17791192]
["bitfinex-derivatives","SOLF0:USTF0",1739016397217,1.03537302,194.45,194.42,5.17791192]
["bitfinex-derivatives","SOLF0:USTF0",1739016398018,6.17837302,194.45,194.42,5.17791192]
["bitfinex-derivatives","SOLF0:USTF0",1739016400726,1.03537302,194.45,194.43,12.45291727]
["bitfinex-derivatives","SOLF0:USTF0",1739016401724,1.03537302,194.45,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016401925,1.03537302,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739016404321,1.03537302,194.45,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016404525,1.03537302,194.45,194.43,12.45291727]
["bitfinex-derivatives","SOLF0:USTF0",1739016405024,1.03537302,194.45,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016405817,1.03537302,194.45,194.42,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739016406824,5.1432,194.44,194.42,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739016407322,6.14271,194.44,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016407718,0.99951,194.44,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016409328,0.99951,194.44,194.43,12.45301727]
["bitfinex-derivatives","SOLF0:USTF0",1739016411628,0.03586302,194.45,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016411932,1.03537302,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739016412321,1.03537302,194.45,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016412625,1.03537302,194.45,194.42,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739016413728,5.1432,194.44,194.42,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739016413921,0.99951,194.44,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016414829,0.99951,194.44,194.43,12.45291727]
["bitfinex-derivatives","SOLF0:USTF0",1739016420030,0.99951,194.44,194.42,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739016421033,0.99951,194.44,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016421333,6.14271,194.44,194.42,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739016423428,0.99951,194.44,194.43,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016424933,0.99951,194.44,194.43,12.45301727]
["bitfinex-derivatives","SOLF0:USTF0",1739016427341,0.99951,194.44,194.42,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739016427938,5.1435,194.43,194.42,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739016428430,6.14301,194.43,194.42,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739016433037,5.1442,194.41,194.37,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016433538,5.1451,194.37,194.35,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016433942,6.14461,194.37,194.35,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016434344,0.99951,194.37,194.35,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016435036,0.99951,194.37,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739016436745,0.03544893,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739016436945,0.03544893,194.38,194.37,12.45451727]
["bitfinex-derivatives","SOLF0:USTF0",1739016438244,0.99951,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739016438446,0.99951,194.4,194.39,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016439347,0.03944056,194.41,194.39,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016439542,64.59669024,194.5,194.4,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016439742,5.1424,194.48,194.44,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016439944,0.0372655,194.47,194.46,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016440344,1.0368255,194.47,194.46,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016440750,1.0368255,194.47,194.46,12.45211727]
["bitfinex-derivatives","SOLF0:USTF0",1739016442148,1.0368255,194.47,194.44,12.48738106]
["bitfinex-derivatives","SOLF0:USTF0",1739016442349,1.0368255,194.47,194.44,7.34448106]
["bitfinex-derivatives","SOLF0:USTF0",1739016442545,1.0368255,194.47,194.44,0.03496379]
["bitfinex-derivatives","SOLF0:USTF0",1739016443048,5.1429,194.45,194.44,0.03496379]
["bitfinex-derivatives","SOLF0:USTF0",1739016443439,6.14246,194.45,194.44,0.03496379]
["bitfinex-derivatives","SOLF0:USTF0",1739016443944,0.99956,194.45,194.38,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016444247,7.30951727,194.44,194.38,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016444747,8.30907727,194.44,194.38,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016445150,0.03619592,194.43,194.39,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1739016445842,5.144,194.41,194.39,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1739016446044,1.03575592,194.43,194.39,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1739016447354,5.1442,194.4,194.39,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1739016448147,6.14376,194.4,194.39,0.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1739016448854,8.30907727,194.4,194.32,12.45561727]
["bitfinex-derivatives","SOLF0:USTF0",1739016449956,0.03681136,194.38,194.34,0.03941283]
["bitfinex-derivatives","SOLF0:USTF0",1739016450258,1.03637136,194.38,194.34,0.03941283]
["bitfinex-derivatives","SOLF0:USTF0",1739016450853,5.1453,194.36,194.34,0.03941283]
["bitfinex-derivatives","SOLF0:USTF0",1739016451351,6.14486,194.36,194.34,0.03941283]
["bitfinex-derivatives","SOLF0:USTF0",1739016451653,0.99956,194.36,194.34,7.3489301]
["bitfinex-derivatives","SOLF0:USTF0",1739016454059,0.99956,194.36,194.35,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739016455755,0.99956,194.36,194.34,7.3489301]
["bitfinex-derivatives","SOLF0:USTF0",1739016456759,0.99956,194.36,194.34,0.03941283]
["bitfinex-derivatives","SOLF0:USTF0",1739016457863,8.30907727,194.36,194.34,0.03941283]
["bitfinex-derivatives","SOLF0:USTF0",1739016458261,8.30907727,194.36,194.28,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016458563,7.30951727,194.34,194.28,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016459061,7.30951727,194.34,194.26,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016459259,7.30951727,194.32,194.26,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016459460,5.1467,194.31,194.28,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1739016459661,7.34639829,194.32,194.28,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1739016459864,8.34595829,194.32,194.28,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1739016460362,5.1472,194.29,194.28,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1739016460865,6.14676,194.29,194.28,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1739016461564,5.1481,194.26,194.22,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016462063,5.1484,194.25,194.2,12.45901727]
["bitfinex-derivatives","SOLF0:USTF0",1739016462358,0.99956,194.26,194.2,12.45901727]
["bitfinex-derivatives","SOLF0:USTF0",1739016462557,0.99956,194.26,194.2,7.30951727]
["bitfinex-derivatives","SOLF0:USTF0",1739016462860,5.1485,194.24,194.21,0.03939237]
["bitfinex-derivatives","SOLF0:USTF0",1739016463053,0.03441625,194.25,194.21,0.03939237]
["bitfinex-derivatives","SOLF0:USTF0",1739016463261,5.149,194.22,194.21,0.03939237]
["bitfinex-derivatives","SOLF0:USTF0",1739016463764,6.14856,194.22,194.21,0.03939237]
["bitfinex-derivatives","SOLF0:USTF0",1739016465262,6.14856,194.22,194.14,11.45537092]
["bitfinex-derivatives","SOLF0:USTF0",1739016465263,5.1497,194.2,194.14,11.45537092]
["bitfinex-derivatives","SOLF0:USTF0",1739016465665,5.1497,194.2,194.15,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739016465855,6.14926,194.2,194.15,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739016466255,5.15,194.19,194.14,11.45537092]
["bitfinex-derivatives","SOLF0:USTF0",1739016466460,0.03844912,194.19,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016466864,1.03800912,194.19,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016468865,5.1502,194.18,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016469565,6.14976,194.18,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016470966,0.99956,194.18,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016471967,0.99956,194.18,194.16,5.18857706]
["bitfinex-derivatives","SOLF0:USTF0",1739016476472,0.99956,194.18,194.17,16.60567092]
["bitfinex-derivatives","SOLF0:USTF0",1739016478570,1.03800912,194.19,194.17,11.45537092]
["bitfinex-derivatives","SOLF0:USTF0",1739016478869,1.03800912,194.19,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016480770,1.03800912,194.19,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739016481568,5.1502,194.18,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016481771,1.03800912,194.19,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016482666,5.1503,194.17,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016483173,6.14986,194.17,194.16,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1739016484571,5.1514,194.13,194.07,7.33873912]
["bitfinex-derivatives","SOLF0:USTF0",1739016484771,5.1514,194.13,194.08,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739016485071,7.33873912,194.15,194.08,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739016485370,7.33873912,194.13,194.07,7.33873912]
["bitfinex-derivatives","SOLF0:USTF0",1739016485566,7.33873912,194.13,194.08,0.03901671]
["bitfinex-derivatives","SOLF0:USTF0",1739016485765,0.03565401,194.12,194.08,0.03901671]
["bitfinex-derivatives","SOLF0:USTF0",1739016486375,6.18691401,194.12,194.08,0.03901671]
["bitfinex-derivatives","SOLF0:USTF0",1739016486676,1.03521401,194.12,194.08,0.03901671]
["bitfinex-derivatives","SOLF0:USTF0",1739016486975,1.03521401,194.12,194.09,7.33873912]
["bitfinex-derivatives","SOLF0:USTF0",1739016488573,1.03521401,194.12,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739016489477,1.03521401,194.12,194.08,5.19171671]
["bitfinex-derivatives","SOLF0:USTF0",1739016490277,6.18701401,194.12,194.08,5.19171671]
["bitfinex-derivatives","SOLF0:USTF0",1739016491380,5.1519,194.11,194.08,0.03901671]
["bitfinex-derivatives","SOLF0:USTF0",1739016491876,6.15146,194.11,194.08,0.03901671]
["bitfinex-derivatives","SOLF0:USTF0",1739016493674,6.15146,194.11,194.08,5.19171671]
["bitfinex-derivatives","SOLF0:USTF0",1739016494076,0.99956,194.11,194.08,0.03901671]
["bitfinex-derivatives","SOLF0:USTF0",1739016494277,0.99956,194.11,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739016495977,0.99956,194.11,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739016496278,0.03565401,194.12,194.09,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016496478,1.03500401,194.12,194.09,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016496879,1.03500401,194.12,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739016497179,57.28717297,194.17,194.09,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016497383,58.28683297,194.17,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739016498184,58.32321242,194.17,194.14,5.1905557]
["bitfinex-derivatives","SOLF0:USTF0",1739016498378,1.03603945,194.17,194.14,5.1905557]
["bitfinex-derivatives","SOLF0:USTF0",1739016499177,1.03603945,194.17,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739016500285,1.03603945,194.17,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739016502888,0.99966,194.18,194.15,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016503087,5.1487,194.23,194.15,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016503283,0.99961,194.23,194.15,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016503588,0.99961,194.23,194.18,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016504186,0.03388685,194.22,194.19,0.0379851]
["bitfinex-derivatives","SOLF0:USTF0",1739016504385,0.03388685,194.22,194.21,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739016504688,1.03349685,194.22,194.21,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739016505184,62.43487297,194.28,194.24,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739016505385,62.43487297,194.28,194.24,4.14869]
["bitfinex-derivatives","SOLF0:USTF0",1739016505585,63.43448297,194.28,194.24,4.14869]
["bitfinex-derivatives","SOLF0:USTF0",1739016506088,58.28678297,194.28,194.21,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016506489,0.03950522,194.26,194.23,0.03917236]
["bitfinex-derivatives","SOLF0:USTF0",1739016506783,1.03911522,194.26,194.23,0.03917236]
["bitfinex-derivatives","SOLF0:USTF0",1739016507192,1.03911522,194.26,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739016508784,0.03950522,194.26,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739016511288,1.03911522,194.26,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739016512586,1.03911522,194.26,194.23,0.03917236]
["bitfinex-derivatives","SOLF0:USTF0",1739016513286,5.1485,194.24,194.23,0.03917236]
["bitfinex-derivatives","SOLF0:USTF0",1739016514090,6.14811,194.24,194.23,0.03917236]
["bitfinex-derivatives","SOLF0:USTF0",1739016514488,5.1495,194.21,194.13,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739016514691,0.99961,194.24,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739016515096,11.46511401,194.22,194.09,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016515689,5.1504,194.17,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739016515888,5.1504,194.17,194.09,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016515889,5.18364735,194.17,194.14,0.03346317]
["bitfinex-derivatives","SOLF0:USTF0",1739016516093,6.18325735,194.17,194.14,0.03346317]
["bitfinex-derivatives","SOLF0:USTF0",1739016516293,1.03285735,194.17,194.14,0.03346317]
["bitfinex-derivatives","SOLF0:USTF0",1739016516997,1.03285735,194.17,194.14,5.18436317]
["bitfinex-derivatives","SOLF0:USTF0",1739016517190,1.03285735,194.17,194.14,0.03346317]
["bitfinex-derivatives","SOLF0:USTF0",1739016517596,1.03285735,194.17,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739016521298,1.03285735,194.17,194.14,5.18436317]
["bitfinex-derivatives","SOLF0:USTF0",1739016521598,1.03285735,194.17,194.14,0.03346317]
["bitfinex-derivatives","SOLF0:USTF0",1739016523804,1.03285735,194.17,194.14,5.18446317]
["bitfinex-derivatives","SOLF0:USTF0",1739016528209,5.1508,194.16,194.14,0.03346317]
["bitfinex-derivatives","SOLF0:USTF0",1739016528704,6.15041,194.16,194.14,0.03346317]
["bitfinex-derivatives","SOLF0:USTF0",1739016528905,5.1509,194.15,194.14,0.03346317]
["bitfinex-derivatives","SOLF0:USTF0",1739016529500,6.15051,194.15,194.14,0.03346317]
["bitfinex-derivatives","SOLF0:USTF0",1739016530302,0.99961,194.15,194.06,11.46511401]
["bitfinex-derivatives","SOLF0:USTF0",1739016530506,5.1521,194.11,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739016530912,6.15171,194.11,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739016531506,6.18554636,194.11,194.07,5.19176178]
["bitfinex-derivatives","SOLF0:USTF0",1739016532113,1.03344636,194.11,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016533009,1.03344636,194.11,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739016533217,1.03344636,194.11,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016534218,1.03344636,194.11,194.09,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739016535416,1.03344636,194.11,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016536915,6.18554636,194.11,194.07,5.19166178]
["bitfinex-derivatives","SOLF0:USTF0",1739016538118,1.03344636,194.11,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016538320,5.1524,194.1,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016538923,6.15201,194.1,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016539224,5.1525,194.09,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016539923,6.15211,194.09,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016540123,5.1527,194.08,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016540620,6.15231,194.08,194.07,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1739016540820,5.154,194.04,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739016541218,11.46511401,194.07,193.97,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739016541420,5.1545,194.02,193.97,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739016542119,0.03750209,194.01,193.98,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1739016542522,5.19220209,194.01,193.98,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1739016542714,1.03706209,194.01,193.98,5.18909144]
["bitfinex-derivatives","SOLF0:USTF0",1739016542921,1.03706209,194.01,193.98,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1739016543323,1.03706209,194.01,193.98,5.18919144]
["bitfinex-derivatives","SOLF0:USTF0",1739016544621,1.03706209,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739016548221,1.03706209,194.01,193.98,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1739016548622,5.1549,194.0,193.98,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1739016549019,5.1551,193.99,193.98,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1739016549525,6.15466,193.99,193.98,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1739016549823,0.99956,193.99,193.98,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1739016553228,6.15466,193.99,193.98,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1739016554028,5.1562,193.96,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739016554324,0.99956,193.99,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739016555120,0.03923071,193.97,193.93,0.0340614]
["bitfinex-derivatives","SOLF0:USTF0",1739016555322,5.1564,193.94,193.93,0.0340614]
["bitfinex-derivatives","SOLF0:USTF0",1739016555826,0.99956,193.94,193.93,0.0340614]
["bitfinex-derivatives","SOLF0:USTF0",1739016564437,0.99956,193.94,193.93,5.1907614]
["bitfinex-derivatives","SOLF0:USTF0",1739016566538,0.99956,193.94,193.93,0.0340614]
["bitfinex-derivatives","SOLF0:USTF0",1739016567537,0.99956,193.94,193.93,5.1907614]
["bitfinex-derivatives","SOLF0:USTF0",1739016568843,0.99956,193.94,193.93,0.0340614]
["bitfinex-derivatives","SOLF0:USTF0",1739016572741,0.99956,193.94,193.93,5.1907614]
["bitfinex-derivatives","SOLF0:USTF0",1739016578646,0.99956,193.94,193.93,0.0340614]
["bitfinex-derivatives","SOLF0:USTF0",1739016579046,0.99956,193.94,193.89,7.35254885]
["bitfinex-derivatives","SOLF0:USTF0",1739016579345,0.99956,193.94,193.87,7.35254885]
["bitfinex-derivatives","SOLF0:USTF0",1739016579547,7.35254885,193.93,193.87,7.35254885]
["bitfinex-derivatives","SOLF0:USTF0",1739016579747,7.35254885,193.93,193.86,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739016580046,0.03547185,193.91,193.88,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739016580348,0.03547185,193.91,193.88,5.19548005]
["bitfinex-derivatives","SOLF0:USTF0",1739016580749,1.03503185,193.91,193.88,5.19548005]
["bitfinex-derivatives","SOLF0:USTF0",1739016581151,1.03503185,193.91,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016581449,13.5448807,193.91,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016582049,8.3875807,193.91,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016582250,1.03503185,193.91,193.9,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739016582752,0.03547185,193.91,193.9,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739016585148,1.03503185,193.91,193.9,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739016591454,1.03503185,193.91,193.89,12.51024885]
["bitfinex-derivatives","SOLF0:USTF0",1739016591651,1.03503185,193.91,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016592355,8.3875807,193.91,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016593752,5.1578,193.89,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016594558,6.15736,193.89,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016595953,0.99956,193.89,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016596858,0.99956,193.89,193.88,5.19548005]
["bitfinex-derivatives","SOLF0:USTF0",1739016597055,0.99956,193.89,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016597759,13.50990885,193.89,193.88,0.03748005]
["bitfinex-derivatives","SOLF0:USTF0",1739016600956,13.50990885,193.89,193.82,67.99875399]
["bitfinex-derivatives","SOLF0:USTF0",1739016601159,5.159,193.85,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739016601556,7.35254885,193.85,193.79,7.35254885]
["bitfinex-derivatives","SOLF0:USTF0",1739016601759,5.1594,193.83,193.79,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739016601956,8.35204885,193.85,193.77,7.35254885]
["bitfinex-derivatives","SOLF0:USTF0",1739016602157,0.03609258,193.83,193.79,0.03922531]
["bitfinex-derivatives","SOLF0:USTF0",1739016602559,1.03559258,193.83,193.79,0.03922531]
["bitfinex-derivatives","SOLF0:USTF0",1739016602956,1.03559258,193.83,193.79,7.39177416]
["bitfinex-derivatives","SOLF0:USTF0",1739016603158,1.03559258,193.83,193.81,7.35254885]
["bitfinex-derivatives","SOLF0:USTF0",1739016603560,1.03559258,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739016604162,1.03559258,193.83,193.79,7.39177416]
["bitfinex-derivatives","SOLF0:USTF0",1739016604662,1.03559258,193.83,193.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739016604961,1.03559258,193.83,193.79,11.53946269]
["bitfinex-derivatives","SOLF0:USTF0",1739016605162,1.03559258,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739016606463,0.03609258,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739016606858,0.9995,193.84,193.83,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739016607059,0.9995,193.85,193.8,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739016607361,57.28717297,193.89,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739016607362,0.9995,193.89,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739016607564,0.9995,193.89,193.8,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739016607768,5.1585,193.87,193.8,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739016608062,0.03725425,193.86,193.83,0.03960207]
["bitfinex-derivatives","SOLF0:USTF0",1739016608761,6.19555425,193.86,193.83,0.03960207]
["bitfinex-derivatives","SOLF0:USTF0",1739016609361,1.03675425,193.86,193.83,0.03960207]
["bitfinex-derivatives","SOLF0:USTF0",1739016609762,1.03675425,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739016613368,0.03725425,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739016613568,0.9995,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739016613868,0.9995,193.87,193.83,1.55670207]
["bitfinex-derivatives","SOLF0:USTF0",1739016614468,0.9995,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739016614669,1.03373343,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739016617372,1.03373343,193.87,193.84,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739016617667,1.03373343,193.87,193.83,0.03960207]
["bitfinex-derivatives","SOLF0:USTF0",1739016618069,1.03373343,193.87,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739016619767,1.03373343,193.87,193.83,0.03960207]
["bitfinex-derivatives","SOLF0:USTF0",1739016620272,1.03373343,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739016620472,57.28717297,193.95,193.85,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016620972,63.44293297,193.95,193.9,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739016621166,63.44293297,193.95,193.85,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016621563,63.44293297,193.95,193.9,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739016621767,0.03818185,193.92,193.88,0.03259937]
["bitfinex-derivatives","SOLF0:USTF0",1739016622177,1.03774185,193.92,193.88,0.03259937]
["bitfinex-derivatives","SOLF0:USTF0",1739016622678,1.03774185,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739016623772,1.03774185,193.92,193.88,11.53283675]
["bitfinex-derivatives","SOLF0:USTF0",1739016623973,1.03774185,193.92,193.9,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739016625082,1.03774185,193.92,193.88,5.19039937]
["bitfinex-derivatives","SOLF0:USTF0",1739016626880,1.03774185,193.92,193.88,0.03259937]
["bitfinex-derivatives","SOLF0:USTF0",1739016627280,12.53797923,193.92,193.88,0.03259937]
["bitfinex-derivatives","SOLF0:USTF0",1739016627481,5.1578,193.89,193.88,0.03259937]
["bitfinex-derivatives","SOLF0:USTF0",1739016627680,6.15736,193.89,193.88,0.03259937]
["bitfinex-derivatives","SOLF0:USTF0",1739016629680,0.99956,193.89,193.79,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016629983,12.49979738,193.89,193.76,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016630383,12.49979738,193.89,193.79,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739016630881,12.49979738,193.89,193.76,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016630882,5.1594,193.83,193.82,0.03274842]
["bitfinex-derivatives","SOLF0:USTF0",1739016631283,0.03909016,193.86,193.82,0.03274842]
["bitfinex-derivatives","SOLF0:USTF0",1739016631484,5.1594,193.83,193.82,0.03274842]
["bitfinex-derivatives","SOLF0:USTF0",1739016631878,5.16,193.81,193.76,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739016632084,5.16,193.81,193.73,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016632085,1.6385,193.85,193.73,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016632380,2.63806,193.85,193.73,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016633081,0.0354927,193.81,193.77,0.03742587]
["bitfinex-derivatives","SOLF0:USTF0",1739016633479,1.0350527,193.81,193.77,0.03742587]
["bitfinex-derivatives","SOLF0:USTF0",1739016633879,5.1607,193.78,193.77,0.03742587]
["bitfinex-derivatives","SOLF0:USTF0",1739016634483,6.16026,193.78,193.77,0.03742587]
["bitfinex-derivatives","SOLF0:USTF0",1739016635085,0.99956,193.78,193.77,0.03742587]
["bitfinex-derivatives","SOLF0:USTF0",1739016636085,6.16026,193.78,193.77,0.03742587]
["bitfinex-derivatives","SOLF0:USTF0",1739016636389,0.99956,193.78,193.77,0.03742587]
["bitfinex-derivatives","SOLF0:USTF0",1739016639996,0.99956,193.78,193.77,5.19842587]
["bitfinex-derivatives","SOLF0:USTF0",1739016648499,0.99956,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739016648797,1.0350527,193.81,193.77,0.03742587]
["bitfinex-derivatives","SOLF0:USTF0",1739016648997,5.1576,193.9,193.79,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016649306,6.18929,193.9,193.79,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016649500,5.1579,193.89,193.79,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016649701,6.15751,193.89,193.79,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016650003,0.03569838,193.86,193.84,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739016650402,1.03530838,193.86,193.82,0.03283518]
["bitfinex-derivatives","SOLF0:USTF0",1739016651003,1.03530838,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739016652502,0.03569838,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739016653801,0.99961,193.87,193.82,11.53307256]
["bitfinex-derivatives","SOLF0:USTF0",1739016653998,5.1559,193.96,193.85,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016654195,57.28717297,193.97,193.85,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016654395,58.28637297,193.97,193.85,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016654604,5.1562,193.95,193.85,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016654902,6.1554,193.95,193.85,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016655102,0.03761661,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739016655702,1.03681661,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739016658207,0.03761661,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739016658409,1.03681661,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739016659606,1.03681661,193.92,193.88,11.53597793]
["bitfinex-derivatives","SOLF0:USTF0",1739016659807,1.03681661,193.92,193.88,0.03574055]
["bitfinex-derivatives","SOLF0:USTF0",1739016660203,5.1576,193.9,193.88,0.03574055]
["bitfinex-derivatives","SOLF0:USTF0",1739016660510,0.03761661,193.92,193.88,0.03574055]
["bitfinex-derivatives","SOLF0:USTF0",1739016660712,1.03681661,193.92,193.88,0.03574055]
["bitfinex-derivatives","SOLF0:USTF0",1739016660910,5.1573,193.91,193.88,0.03574055]
["bitfinex-derivatives","SOLF0:USTF0",1739016661110,6.1565,193.91,193.88,0.03574055]
["bitfinex-derivatives","SOLF0:USTF0",1739016661311,0.9992,193.91,193.88,0.03574055]
["bitfinex-derivatives","SOLF0:USTF0",1739016662306,5.1578,193.89,193.88,0.03574055]
["bitfinex-derivatives","SOLF0:USTF0",1739016662713,6.157,193.89,193.88,0.03574055]
["bitfinex-derivatives","SOLF0:USTF0",1739016664418,5.1583,193.87,193.83,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739016664813,6.1575,193.87,193.83,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739016665514,5.1587,193.86,193.83,0.03595371]
["bitfinex-derivatives","SOLF0:USTF0",1739016665718,1.03542463,193.87,193.83,0.03595371]
["bitfinex-derivatives","SOLF0:USTF0",1739016666016,5.1591,193.84,193.83,0.03595371]
["bitfinex-derivatives","SOLF0:USTF0",1739016666615,0.9992,193.84,193.83,0.03595371]
["bitfinex-derivatives","SOLF0:USTF0",1739016669825,0.9992,193.84,193.83,5.19535371]
["bitfinex-derivatives","SOLF0:USTF0",1739016670825,0.9992,193.84,193.83,0.03595371]
["bitfinex-derivatives","SOLF0:USTF0",1739016674132,0.9992,193.84,193.83,5.19535371]
["bitfinex-derivatives","SOLF0:USTF0",1739016678938,0.03622463,193.87,193.86,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739016679140,0.03622463,193.87,193.86,15.65963738]
["bitfinex-derivatives","SOLF0:USTF0",1739016679342,2.463e-05,193.87,193.86,15.65963738]
["bitfinex-derivatives","SOLF0:USTF0",1739016681544,1.03143,193.91,193.86,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016681739,5.156,193.96,193.86,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016681939,0.99956,193.96,193.89,11.50023738]
["bitfinex-derivatives","SOLF0:USTF0",1739016682341,0.99956,193.96,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739016683145,0.99956,193.96,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739016683445,0.99956,193.96,193.91,0.03904607]
["bitfinex-derivatives","SOLF0:USTF0",1739016683844,5.157,193.92,193.91,0.03904607]
["bitfinex-derivatives","SOLF0:USTF0",1739016684340,6.15656,193.92,193.91,0.03904607]
["bitfinex-derivatives","SOLF0:USTF0",1739016684544,0.99956,193.92,193.91,0.03904607]
["bitfinex-derivatives","SOLF0:USTF0",1739016691351,0.99956,193.92,193.91,5.19624607]
["bitfinex-derivatives","SOLF0:USTF0",1739016695354,0.99956,193.92,193.91,0.03904607]
["bitfinex-derivatives","SOLF0:USTF0",1739016697060,0.99956,193.92,193.91,5.19624607]
["bitfinex-derivatives","SOLF0:USTF0",1739016699257,6e-05,193.92,193.91,5.19624607]
["bitfinex-derivatives","SOLF0:USTF0",1739016699461,0.0369688,193.97,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739016699758,1.0362188,193.97,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739016700657,1.0362188,193.97,193.96,12.50304243]
["bitfinex-derivatives","SOLF0:USTF0",1739016703360,1.0362188,193.97,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739016706261,1.0362188,193.97,193.96,12.50304243]
["bitfinex-derivatives","SOLF0:USTF0",1739016706562,0.0369688,193.97,193.96,12.50304243]
["bitfinex-derivatives","SOLF0:USTF0",1739016720165,1.0364788,193.97,193.96,12.50304243]
["bitfinex-derivatives","SOLF0:USTF0",1739016723367,4.7575,194.06,193.96,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016723567,4.7575,194.06,194.0,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739016723766,5.75706,194.06,194.0,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739016724369,0.03368452,194.05,194.01,0.03579194]
["bitfinex-derivatives","SOLF0:USTF0",1739016724564,5.1539,194.04,194.01,0.03579194]
["bitfinex-derivatives","SOLF0:USTF0",1739016725072,6.15346,194.04,194.01,0.03579194]
["bitfinex-derivatives","SOLF0:USTF0",1739016725374,0.99956,194.04,194.01,0.03579194]
["bitfinex-derivatives","SOLF0:USTF0",1739016725674,5.1541,194.03,194.01,0.03579194]
["bitfinex-derivatives","SOLF0:USTF0",1739016726076,0.99956,194.03,194.01,0.03579194]
["bitfinex-derivatives","SOLF0:USTF0",1739016726275,0.99956,194.03,194.01,5.19029194]
["bitfinex-derivatives","SOLF0:USTF0",1739016735276,8.34670243,194.03,194.01,0.03579194]
["bitfinex-derivatives","SOLF0:USTF0",1739016735479,8.34670243,194.03,193.95,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016735681,7.34714243,194.01,193.95,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016735880,7.34714243,194.01,193.93,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016736081,7.34714243,194.01,193.95,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016736482,8.34670243,194.01,193.95,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016736678,0.03849936,194.0,193.96,0.03511274]
["bitfinex-derivatives","SOLF0:USTF0",1739016737182,1.03805936,194.0,193.97,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016737383,1.03805936,194.0,193.99,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016738183,1.03805936,194.0,193.99,12.50224243]
["bitfinex-derivatives","SOLF0:USTF0",1739016739480,1.03805936,194.0,193.97,12.50274243]
["bitfinex-derivatives","SOLF0:USTF0",1739016739785,1.03805936,194.0,193.96,0.03511274]
["bitfinex-derivatives","SOLF0:USTF0",1739016740079,6.19295936,194.0,193.96,5.19081274]
["bitfinex-derivatives","SOLF0:USTF0",1739016740287,1.03805936,194.0,193.96,0.03511274]
["bitfinex-derivatives","SOLF0:USTF0",1739016740879,1.03805936,194.0,193.97,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016741782,1.03805936,194.0,193.98,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739016742085,1.03805936,194.0,193.97,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016742486,1.03805936,194.0,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739016742789,1.03805936,194.0,193.96,0.03511274]
["bitfinex-derivatives","SOLF0:USTF0",1739016743284,5.1556,193.98,193.96,0.03511274]
["bitfinex-derivatives","SOLF0:USTF0",1739016743490,7.34714243,193.99,193.96,0.03511274]
["bitfinex-derivatives","SOLF0:USTF0",1739016743687,8.34670243,193.99,193.96,0.03511274]
["bitfinex-derivatives","SOLF0:USTF0",1739016743880,5.1556,193.97,193.96,0.03511274]
["bitfinex-derivatives","SOLF0:USTF0",1739016744380,13.50230243,193.97,193.96,0.03511274]
["bitfinex-derivatives","SOLF0:USTF0",1739016744890,8.34670243,193.97,193.89,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016745086,7.34714243,193.95,193.89,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016745390,8.34670243,193.95,193.89,12.50484243]
["bitfinex-derivatives","SOLF0:USTF0",1739016745989,0.03587706,193.94,193.9,0.03631534]
["bitfinex-derivatives","SOLF0:USTF0",1739016746588,1.03543706,193.94,193.9,0.03631534]
["bitfinex-derivatives","SOLF0:USTF0",1739016747188,7.34714243,193.93,193.9,0.03631534]
["bitfinex-derivatives","SOLF0:USTF0",1739016747489,5.1572,193.91,193.9,0.03631534]
["bitfinex-derivatives","SOLF0:USTF0",1739016748188,6.15676,193.91,193.9,0.03631534]
["bitfinex-derivatives","SOLF0:USTF0",1739016750688,0.99956,193.91,193.85,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016750886,5.1581,193.88,193.85,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016751495,1.5765,193.92,193.85,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016751698,5.1577,193.9,193.85,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016751993,5.19650875,193.9,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016752195,1.03836875,193.9,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016752397,1.03836875,193.9,193.87,5.19377541]
["bitfinex-derivatives","SOLF0:USTF0",1739016752696,1.03836875,193.9,193.87,12.54091784]
["bitfinex-derivatives","SOLF0:USTF0",1739016754399,1.03836875,193.9,193.87,7.38261784]
["bitfinex-derivatives","SOLF0:USTF0",1739016754596,6.19586875,193.9,193.87,7.38261784]
["bitfinex-derivatives","SOLF0:USTF0",1739016756499,1.03836875,193.9,193.87,7.38261784]
["bitfinex-derivatives","SOLF0:USTF0",1739016757399,5.1578,193.89,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016758091,6.15736,193.89,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016758295,5.158,193.88,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016758697,6.15756,193.88,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016764911,6.15756,193.88,193.87,7.38261784]
["bitfinex-derivatives","SOLF0:USTF0",1739016764912,0.99956,193.88,193.87,7.38261784]
["bitfinex-derivatives","SOLF0:USTF0",1739016774413,0.99956,193.88,193.87,12.54091784]
["bitfinex-derivatives","SOLF0:USTF0",1739016775014,0.99956,193.88,193.87,7.38261784]
["bitfinex-derivatives","SOLF0:USTF0",1739016776109,0.99956,193.89,193.87,7.38261784]
["bitfinex-derivatives","SOLF0:USTF0",1739016776414,0.99956,193.89,193.88,12.50514243]
["bitfinex-derivatives","SOLF0:USTF0",1739016780114,0.99956,193.89,193.88,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016785218,0.99956,193.89,193.88,12.50514243]
["bitfinex-derivatives","SOLF0:USTF0",1739016790324,0.03880875,193.9,193.88,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016790527,0.03880875,193.9,193.89,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739016799240,0.03880875,193.9,193.88,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016799630,1.03836875,193.9,193.88,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016800234,1.03836875,193.9,193.87,5.19377541]
["bitfinex-derivatives","SOLF0:USTF0",1739016800426,1.03836875,193.9,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016802635,5.1578,193.89,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016803037,6.15736,193.89,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016803432,0.99956,193.89,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016803634,0.99956,193.89,193.87,5.19357541]
["bitfinex-derivatives","SOLF0:USTF0",1739016803936,0.99956,193.89,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016808245,5.158,193.88,193.87,0.03547541]
["bitfinex-derivatives","SOLF0:USTF0",1739016808542,8.34670243,193.89,193.8,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016808747,7.34714243,193.86,193.8,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016809043,5.1595,193.83,193.79,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739016809241,0.99956,193.83,193.78,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016809541,0.99956,193.83,193.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739016809843,0.03422177,193.82,193.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739016810046,0.03422177,193.82,193.79,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1739016810344,0.03422177,193.82,193.79,5.19815698]
["bitfinex-derivatives","SOLF0:USTF0",1739016810643,1.03378177,193.82,193.79,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1739016814046,1.03378177,193.82,193.8,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016815539,1.03378177,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739016820154,0.03422177,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739016833158,1.03367177,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739016843067,1.03367177,193.82,193.8,12.50734243]
["bitfinex-derivatives","SOLF0:USTF0",1739016843571,1.03367177,193.82,193.8,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016843865,1.03367177,193.82,193.79,5.19815698]
["bitfinex-derivatives","SOLF0:USTF0",1739016844166,1.03367177,193.82,193.79,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1739016846173,5.1602,193.8,193.79,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1739016846869,6.15965,193.8,193.79,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1739016851778,5.161,193.77,193.74,12.50884243]
["bitfinex-derivatives","SOLF0:USTF0",1739016852274,6.16045,193.77,193.74,12.50884243]
["bitfinex-derivatives","SOLF0:USTF0",1739016852877,6.19922504,193.77,193.74,12.54166942]
["bitfinex-derivatives","SOLF0:USTF0",1739016862181,1.03822504,193.77,193.74,12.54166942]
["bitfinex-derivatives","SOLF0:USTF0",1739016863177,1.03822504,193.77,193.74,0.03282699]
["bitfinex-derivatives","SOLF0:USTF0",1739016863980,5.1612,193.76,193.74,0.03282699]
["bitfinex-derivatives","SOLF0:USTF0",1739016864384,5.1615,193.75,193.74,0.03282699]
["bitfinex-derivatives","SOLF0:USTF0",1739016864882,6.16095,193.75,193.74,0.03282699]
["bitfinex-derivatives","SOLF0:USTF0",1739016865780,5.1624,193.72,193.68,12.51024243]
["bitfinex-derivatives","SOLF0:USTF0",1739016866378,5.1621,193.73,193.68,12.51024243]
["bitfinex-derivatives","SOLF0:USTF0",1739016866575,0.99945,193.73,193.68,12.51024243]
["bitfinex-derivatives","SOLF0:USTF0",1739016867075,0.03843779,193.72,193.69,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1739016867475,5.1628,193.7,193.69,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1739016868389,6.16225,193.7,193.69,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1739016876792,0.99945,193.7,193.69,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1739016877892,6.16225,193.7,193.69,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1739016888113,0.99945,193.7,193.69,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1739016888896,6.16225,193.7,193.69,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1739016895509,8.34659243,193.7,193.62,12.51204243]
["bitfinex-derivatives","SOLF0:USTF0",1739016895708,5.1641,193.66,193.62,12.51204243]
["bitfinex-derivatives","SOLF0:USTF0",1739016896008,5.1641,193.66,193.62,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016896309,6.16355,193.66,193.62,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016896707,6.19803869,193.66,193.62,7.38105143]
["bitfinex-derivatives","SOLF0:USTF0",1739016897006,6.19803869,193.66,193.63,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739016900908,5.1642,193.65,193.62,7.38105143]
["bitfinex-derivatives","SOLF0:USTF0",1739016901117,5.1642,193.65,193.62,0.033909]
["bitfinex-derivatives","SOLF0:USTF0",1739016901321,7.34714243,193.63,193.62,0.033909]
["bitfinex-derivatives","SOLF0:USTF0",1739016901513,5.1656,193.6,193.54,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016901714,7.34714243,193.6,193.54,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016901915,12.51274243,193.6,193.55,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739016902117,8.34659243,193.6,193.54,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016902316,0.99945,193.6,193.54,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016902511,0.03346503,193.59,193.54,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016902922,0.03346503,193.59,193.57,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739016903221,1.03291503,193.59,193.56,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016903622,1.03291503,193.59,193.58,12.51314243]
["bitfinex-derivatives","SOLF0:USTF0",1739016903824,7.34714243,193.66,193.58,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016904022,57.28717297,193.67,193.63,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016904422,57.28717297,193.67,193.51,73.66431769]
["bitfinex-derivatives","SOLF0:USTF0",1739016904423,58.28673297,193.67,193.65,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016904723,58.28673297,193.67,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739016905021,58.28673297,193.67,193.64,5.19762664]
["bitfinex-derivatives","SOLF0:USTF0",1739016905419,0.99956,193.67,193.64,5.19762664]
["bitfinex-derivatives","SOLF0:USTF0",1739016905620,0.99956,193.67,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016907023,0.99956,193.67,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739016908724,0.99956,193.67,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739016909324,0.99956,193.67,193.65,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016909525,0.99956,193.67,193.65,12.51124243]
["bitfinex-derivatives","SOLF0:USTF0",1739016910624,0.99956,193.67,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739016913423,0.03671578,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739016913726,0.03671578,193.68,193.67,12.51074243]
["bitfinex-derivatives","SOLF0:USTF0",1739016914319,1.03627578,193.68,193.67,12.51074243]
["bitfinex-derivatives","SOLF0:USTF0",1739016915528,1.03627578,193.68,193.66,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739016916931,1.03627578,193.68,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016917331,5.1639,193.67,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016917831,6.16346,193.67,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016918333,0.99956,193.67,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016918934,0.99956,193.67,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739016920826,0.99956,193.67,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016921232,5.1641,193.66,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016921631,8.34670243,193.66,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016921831,5.1642,193.65,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016922231,6.16376,193.65,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016924033,0.99956,193.65,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016925237,6.16376,193.65,193.64,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1739016926331,5.1652,193.62,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739016927135,6.16476,193.62,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739016927534,6.20179514,193.62,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739016930439,1.03659514,193.62,193.59,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016931143,1.03659514,193.62,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739016932137,1.03659514,193.62,193.61,12.51234243]
["bitfinex-derivatives","SOLF0:USTF0",1739016932337,3.514e-05,193.62,193.61,12.51234243]
["bitfinex-derivatives","SOLF0:USTF0",1739016933135,57.28717297,193.7,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739016933338,58.28673297,193.7,193.68,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016933944,58.28673297,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739016934235,0.99956,193.7,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739016935241,0.03279937,193.71,193.68,7.38427963]
["bitfinex-derivatives","SOLF0:USTF0",1739016935543,0.03279937,193.71,193.7,12.50994243]
["bitfinex-derivatives","SOLF0:USTF0",1739016937145,0.03279937,193.71,193.7,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016937346,1.03235937,193.71,193.7,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016938047,1.03235937,193.71,193.68,7.38427963]
["bitfinex-derivatives","SOLF0:USTF0",1739016938344,1.03235937,193.71,193.68,12.54757963]
["bitfinex-derivatives","SOLF0:USTF0",1739016938844,1.03235937,193.71,193.68,7.38427963]
["bitfinex-derivatives","SOLF0:USTF0",1739016939044,6.19495937,193.71,193.68,7.38427963]
["bitfinex-derivatives","SOLF0:USTF0",1739016941641,1.03235937,193.71,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739016942346,1.03235937,193.71,193.7,12.50994243]
["bitfinex-derivatives","SOLF0:USTF0",1739016950851,1.03235937,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739016952453,1.03235937,193.71,193.68,12.54747963]
["bitfinex-derivatives","SOLF0:USTF0",1739016953755,1.03235937,193.71,193.68,7.38427963]
["bitfinex-derivatives","SOLF0:USTF0",1739016953957,1.03235937,193.71,193.69,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739016954856,1.03235937,193.71,193.68,7.38427963]
["bitfinex-derivatives","SOLF0:USTF0",1739016955057,1.03235937,193.71,193.7,12.50994243]
["bitfinex-derivatives","SOLF0:USTF0",1739016957363,0.03279937,193.71,193.7,12.50994243]
["bitfinex-derivatives","SOLF0:USTF0",1739016957559,8.96334243,193.8,193.7,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016957754,14.12374243,193.8,193.74,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016958060,15.12304243,193.8,193.74,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016958253,13.50684243,193.8,193.74,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016958560,0.9993,193.8,193.76,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016958759,0.03620645,193.79,193.76,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016958959,0.03620645,193.79,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739016959158,1.03550645,193.79,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739016959459,1.03550645,193.79,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016959865,7.34714243,193.78,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016960259,5.161,193.77,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016961165,6.1603,193.77,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016962362,5.1612,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016962565,6.1605,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016964365,0.9993,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016966869,6.1605,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016969375,0.9993,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016973078,6.1605,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016975384,0.9993,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016980584,6.1605,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016981988,0.9993,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016982587,0.9993,193.76,193.75,5.2006125]
["bitfinex-derivatives","SOLF0:USTF0",1739016983589,0.9993,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016989290,6.1605,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016990090,13.50764243,193.76,193.75,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1739016991392,8.34644243,193.76,193.68,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016991590,5.1623,193.72,193.68,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016992293,7.34714243,193.71,193.64,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739016992590,7.38124213,193.69,193.66,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739016993387,8.38054213,193.69,193.66,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739016993896,5.1637,193.67,193.66,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739016994392,6.163,193.67,193.66,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739017014511,5.165,193.62,193.6,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017015306,5.165,193.62,193.59,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739017015307,0.9993,193.62,193.58,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017015507,5.1656,193.6,193.58,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017015715,6.1649,193.6,193.58,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017017215,0.9993,193.6,193.58,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017023119,6.1648,193.6,193.58,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017023420,0.9993,193.6,193.56,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017023623,5.1661,193.58,193.56,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017024015,0.03368153,193.59,193.54,14.10344243]
["bitfinex-derivatives","SOLF0:USTF0",1739017024309,1.03298153,193.59,193.54,12.51404243]
["bitfinex-derivatives","SOLF0:USTF0",1739017024511,1.03298153,193.59,193.54,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017024719,8.38012396,193.59,193.52,12.51454243]
["bitfinex-derivatives","SOLF0:USTF0",1739017024919,5.1666,193.56,193.52,12.51454243]
["bitfinex-derivatives","SOLF0:USTF0",1739017025217,0.9993,193.56,193.52,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017025624,5.1671,193.55,193.52,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017026014,0.9993,193.56,193.52,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017026219,5.1671,193.54,193.52,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017026520,5.1671,193.54,193.5,12.51524243]
["bitfinex-derivatives","SOLF0:USTF0",1739017026921,6.1664,193.54,193.5,12.51524243]
["bitfinex-derivatives","SOLF0:USTF0",1739017027324,6.1664,193.54,193.5,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017028223,5.1674,193.53,193.5,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017028623,6.1669,193.53,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739017029220,5.1677,193.52,193.48,12.51574243]
["bitfinex-derivatives","SOLF0:USTF0",1739017029921,6.1672,193.52,193.48,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739017030822,6.1672,193.52,193.46,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017030823,5.1687,193.49,193.46,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017031124,0.9995,193.52,193.46,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017031321,0.03968511,193.49,193.46,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017031527,0.03968511,193.49,193.44,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017032120,5.1692,193.47,193.44,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017032321,8.38632754,193.49,193.42,12.51744243]
["bitfinex-derivatives","SOLF0:USTF0",1739017032825,5.1693,193.46,193.42,12.51744243]
["bitfinex-derivatives","SOLF0:USTF0",1739017033124,6.1688,193.46,193.42,12.51744243]
["bitfinex-derivatives","SOLF0:USTF0",1739017033319,6.1688,193.46,193.36,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017033320,7.34714243,193.43,193.36,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017033726,0.03900758,193.41,193.36,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017034125,0.03900758,193.41,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739017034428,1.03850758,193.41,193.36,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017034817,1.03850758,193.41,193.38,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017036228,1.03850758,193.41,193.4,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017037427,7.34714243,193.51,193.4,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017037629,7.34714243,193.51,193.44,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017037830,8.34664243,193.51,193.44,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017038328,0.9995,193.51,193.46,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017038525,0.9995,193.51,193.46,7.38011003]
["bitfinex-derivatives","SOLF0:USTF0",1739017038727,0.03770967,193.49,193.46,7.38011003]
["bitfinex-derivatives","SOLF0:USTF0",1739017038923,1.03720967,193.49,193.46,7.38011003]
["bitfinex-derivatives","SOLF0:USTF0",1739017039433,22.85714243,193.47,193.3,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017039731,7.34714243,193.36,193.28,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017039922,8.34664243,193.36,193.28,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017040130,5.173,193.32,193.28,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017040325,0.9995,193.36,193.3,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017040526,0.03877134,193.32,193.3,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017040726,0.03877134,193.32,193.31,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739017041426,0.9995,193.33,193.32,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739017041631,0.9995,193.34,193.32,7.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1739017041930,7.34714243,193.44,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739017042228,8.34675243,193.44,193.37,12.51874243]
["bitfinex-derivatives","SOLF0:USTF0",1739017042430,0.03257315,193.42,193.39,0.03552047]
["bitfinex-derivatives","SOLF0:USTF0",1739017042727,1.03218315,193.42,193.39,0.03552047]
["bitfinex-derivatives","SOLF0:USTF0",1739017043325,1.03218315,193.42,193.39,5.20652047]
["bitfinex-derivatives","SOLF0:USTF0",1739017043625,1.03218315,193.42,193.39,0.03552047]
["bitfinex-derivatives","SOLF0:USTF0",1739017044727,57.28717297,193.49,193.4,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017045124,0.99956,193.49,193.4,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017045323,1.625,193.55,193.43,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017045521,5.1677,193.52,193.46,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739017045932,0.03846264,193.51,193.47,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739017047833,5.1682,193.5,193.47,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739017049129,5.1687,193.48,193.47,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739017049333,11.55054554,193.5,193.37,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017049734,11.55054554,193.47,193.37,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739017050338,0.03804239,193.44,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017050726,5.1703,193.42,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017051346,6.16965,193.42,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017051641,5.1706,193.41,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017052039,6.16995,193.41,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017053246,0.99935,193.41,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017053946,6.16995,193.41,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017055748,0.99935,193.41,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017057248,0.03804239,193.44,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017057445,1.03739239,193.44,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017058639,5.1706,193.41,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017059244,6.16995,193.41,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017061050,0.99935,193.41,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017062443,0.03804239,193.44,193.4,0.03333162]
["bitfinex-derivatives","SOLF0:USTF0",1739017062842,0.03804239,193.44,193.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739017067353,0.9995,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739017067652,0.9995,193.46,193.43,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739017068448,1.03655316,193.46,193.43,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739017068758,1.03655316,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739017071051,0.03705316,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739017071355,0.9995,193.47,193.44,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017071556,0.9995,193.48,193.44,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017071856,5.1677,193.52,193.44,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017072356,0.03652106,193.5,193.48,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739017073054,1.03602106,193.5,193.48,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739017074259,1.03602106,193.5,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739017079560,0.03652106,193.5,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739017081656,0.9995,193.51,193.47,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017081657,1.5195,193.63,193.47,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017081957,5.1655,193.6,193.52,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017082758,0.03686235,193.58,193.54,0.03834448]
["bitfinex-derivatives","SOLF0:USTF0",1739017082952,0.03686235,193.58,193.55,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017083256,0.03686235,193.58,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739017083953,1.03636235,193.58,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739017084858,69.99122908,193.64,193.61,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739017085256,0.99956,193.64,193.57,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017085461,1.03287,193.64,193.59,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739017085662,1.03287,193.64,193.57,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017085859,0.9995,193.64,193.57,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017086165,0.03970479,193.62,193.61,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739017086562,0.03970479,193.62,193.59,5.20404686]
["bitfinex-derivatives","SOLF0:USTF0",1739017086959,1.03920479,193.62,193.59,5.20404686]
["bitfinex-derivatives","SOLF0:USTF0",1739017087359,1.03920479,193.62,193.59,0.03854686]
["bitfinex-derivatives","SOLF0:USTF0",1739017087664,0.03970479,193.62,193.6,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017088261,4.79e-06,193.62,193.6,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017088966,4.79e-06,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739017091159,4.79e-06,193.62,193.59,5.20434686]
["bitfinex-derivatives","SOLF0:USTF0",1739017091565,0.99950479,193.62,193.59,5.20434686]
["bitfinex-derivatives","SOLF0:USTF0",1739017094162,0.99950479,193.62,193.59,0.03854686]
["bitfinex-derivatives","SOLF0:USTF0",1739017094469,4.79e-06,193.62,193.6,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017094670,4.79e-06,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739017097375,71.50295231,193.74,193.6,26.23099108]
["bitfinex-derivatives","SOLF0:USTF0",1739017097567,71.50295231,193.74,193.65,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017097875,0.9994,193.74,193.68,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017098579,0.03667978,193.73,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739017099076,1.03607978,193.73,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739017099685,1.03607978,193.73,193.69,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1739017100475,1.03607978,193.73,193.69,5.19611216]
["bitfinex-derivatives","SOLF0:USTF0",1739017102578,1.03607978,193.73,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739017103477,0.03667978,193.73,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739017103775,5.1597,193.82,193.71,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017103974,6.1592,193.82,193.75,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017104882,0.03335035,193.8,193.77,5.19861237]
["bitfinex-derivatives","SOLF0:USTF0",1739017105082,1.03285035,193.8,193.77,5.19861237]
["bitfinex-derivatives","SOLF0:USTF0",1739017108584,6.19305035,193.8,193.77,0.03771237]
["bitfinex-derivatives","SOLF0:USTF0",1739017108790,1.03285035,193.8,193.77,0.03771237]
["bitfinex-derivatives","SOLF0:USTF0",1739017109288,5.1604,193.79,193.77,0.03771237]
["bitfinex-derivatives","SOLF0:USTF0",1739017109587,6.1599,193.79,193.77,0.03771237]
["bitfinex-derivatives","SOLF0:USTF0",1739017111887,5.1607,193.78,193.77,0.03771237]
["bitfinex-derivatives","SOLF0:USTF0",1739017112092,0.9995,193.79,193.72,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739017113288,0.9995,193.79,193.74,0.03488456]
["bitfinex-derivatives","SOLF0:USTF0",1739017113894,0.9995,193.79,193.66,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017115094,0.03339161,193.74,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017115593,1.03289161,193.74,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017116790,5.1621,193.73,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017116991,1.03289161,193.74,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017117593,6.19479161,193.74,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017117793,1.03289161,193.74,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017118296,1.03289161,193.74,193.72,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739017119499,1.03289161,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739017119997,1.03289161,193.74,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739017123100,1.03289161,193.74,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017123395,1.03289161,193.74,193.71,5.19570976]
["bitfinex-derivatives","SOLF0:USTF0",1739017124100,1.03289161,193.74,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017124690,5.1623,193.72,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017125298,6.1618,193.72,193.71,0.03310976]
["bitfinex-derivatives","SOLF0:USTF0",1739017126294,5.1633,193.69,193.63,11.55054554]
["bitfinex-derivatives","SOLF0:USTF0",1739017126495,5.1633,193.69,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739017127197,0.9995,193.69,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739017127402,5.1635,193.68,193.65,5.19732855]
["bitfinex-derivatives","SOLF0:USTF0",1739017127996,1.03747341,193.69,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017128201,5.1634,193.68,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017128799,6.1629,193.68,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017132498,5.1637,193.67,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017133103,6.1632,193.67,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017135105,0.9995,193.67,193.65,5.19732855]
["bitfinex-derivatives","SOLF0:USTF0",1739017135907,0.9995,193.67,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017136205,6.1632,193.67,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017136405,0.9995,193.67,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017138810,5.1639,193.66,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017139508,6.1634,193.66,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017142409,0.9995,193.66,193.65,12.56975831]
["bitfinex-derivatives","SOLF0:USTF0",1739017143311,0.9995,193.66,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017144911,0.9995,193.66,193.65,7.40555831]
["bitfinex-derivatives","SOLF0:USTF0",1739017145513,0.9995,193.66,193.65,12.56975831]
["bitfinex-derivatives","SOLF0:USTF0",1739017149920,0.9995,193.66,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017151319,6.1634,193.66,193.65,0.03322855]
["bitfinex-derivatives","SOLF0:USTF0",1739017154122,5.1645,193.64,193.57,12.53862976]
["bitfinex-derivatives","SOLF0:USTF0",1739017154325,7.37232976,193.65,193.57,12.53862976]
["bitfinex-derivatives","SOLF0:USTF0",1739017155124,5.1653,193.61,193.57,12.53862976]
["bitfinex-derivatives","SOLF0:USTF0",1739017155429,5.1653,193.61,193.59,0.03762188]
["bitfinex-derivatives","SOLF0:USTF0",1739017155623,5.1655,193.6,193.59,0.03762188]
["bitfinex-derivatives","SOLF0:USTF0",1739017156221,6.165,193.6,193.59,0.03762188]
["bitfinex-derivatives","SOLF0:USTF0",1739017160023,0.9995,193.6,193.59,7.40995164]
["bitfinex-derivatives","SOLF0:USTF0",1739017160632,0.9995,193.6,193.59,12.57575164]
["bitfinex-derivatives","SOLF0:USTF0",1739017164837,0.03865976,193.63,193.61,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739017165034,0.03865976,193.63,193.62,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017165232,1.03826976,193.63,193.62,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017166134,1.03826976,193.63,193.62,12.53732976]
["bitfinex-derivatives","SOLF0:USTF0",1739017170336,0.03865976,193.63,193.62,12.53732976]
["bitfinex-derivatives","SOLF0:USTF0",1739017172535,0.99961,193.65,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739017172737,0.99961,193.66,193.64,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017172933,5.163,193.7,193.66,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739017173139,5.163,193.7,193.67,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017173539,6.1625,193.7,193.67,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017173736,6.19717766,193.7,193.67,7.40700939]
["bitfinex-derivatives","SOLF0:USTF0",1739017174643,1.03417766,193.7,193.67,7.40700939]
["bitfinex-derivatives","SOLF0:USTF0",1739017174842,8.40650742,193.7,193.67,0.03467963]
["bitfinex-derivatives","SOLF0:USTF0",1739017175540,7.37232976,193.68,193.67,0.03467963]
["bitfinex-derivatives","SOLF0:USTF0",1739017175742,12.53572976,193.68,193.67,0.03467963]
["bitfinex-derivatives","SOLF0:USTF0",1739017176243,13.53522976,193.68,193.67,0.03467963]
["bitfinex-derivatives","SOLF0:USTF0",1739017177344,5.1648,193.63,193.59,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017177740,6.1643,193.63,193.59,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017178241,0.9995,193.63,193.59,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017178445,1.03832153,193.63,193.61,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017179846,1.03832153,193.63,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739017180547,0.03882153,193.63,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739017184046,0.9995,193.66,193.61,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017184246,131.15382264,193.73,193.65,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017184447,5.1626,193.71,193.67,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017184647,5.1626,193.71,193.67,12.53572976]
["bitfinex-derivatives","SOLF0:USTF0",1739017184847,6.1621,193.71,193.67,12.53572976]
["bitfinex-derivatives","SOLF0:USTF0",1739017185039,1.03536036,193.71,193.67,7.40934963]
["bitfinex-derivatives","SOLF0:USTF0",1739017185441,1.03536036,193.71,193.69,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017187450,6.19796036,193.71,193.69,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017187849,6.19796036,193.71,193.67,12.57294963]
["bitfinex-derivatives","SOLF0:USTF0",1739017188248,6.19796036,193.71,193.67,7.40934963]
["bitfinex-derivatives","SOLF0:USTF0",1739017189547,1.03536036,193.71,193.68,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739017189747,1.03536036,193.71,193.67,7.40934963]
["bitfinex-derivatives","SOLF0:USTF0",1739017190350,1.03536036,193.71,193.69,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739017193158,1.03536036,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739017196463,1.03536036,193.71,193.67,7.40934963]
["bitfinex-derivatives","SOLF0:USTF0",1739017196660,1.03536036,193.71,193.69,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739017197054,1.03536036,193.71,193.69,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017197260,1.03536036,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739017200166,0.03586036,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739017205360,0.03586036,193.71,193.69,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017205560,0.03586036,193.71,193.67,7.40934963]
["bitfinex-derivatives","SOLF0:USTF0",1739017205770,0.03586036,193.71,193.69,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017206067,1.03536036,193.71,193.69,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017206763,1.03536036,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739017207864,1.03536036,193.71,193.69,12.53532976]
["bitfinex-derivatives","SOLF0:USTF0",1739017208871,1.03536036,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739017209071,6.036e-05,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739017216074,0.9995,193.75,193.7,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739017216274,0.9995,193.75,193.74,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017216875,0.9995,193.75,193.74,12.53412976]
["bitfinex-derivatives","SOLF0:USTF0",1739017217977,0.9995,193.75,193.73,0.03872057]
["bitfinex-derivatives","SOLF0:USTF0",1739017219079,0.9995,193.75,193.74,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017219572,0.9995,193.75,193.73,0.03872057]
["bitfinex-derivatives","SOLF0:USTF0",1739017221680,5.1618,193.74,193.73,0.03872057]
["bitfinex-derivatives","SOLF0:USTF0",1739017222485,6.1613,193.74,193.73,0.03872057]
["bitfinex-derivatives","SOLF0:USTF0",1739017222879,5.1625,193.72,193.68,12.53562976]
["bitfinex-derivatives","SOLF0:USTF0",1739017223482,6.162,193.72,193.68,12.53562976]
["bitfinex-derivatives","SOLF0:USTF0",1739017223883,6.19701692,193.72,193.68,12.57521758]
["bitfinex-derivatives","SOLF0:USTF0",1739017224177,6.19701692,193.72,193.68,7.41191758]
["bitfinex-derivatives","SOLF0:USTF0",1739017224478,6.19701692,193.72,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739017225978,1.03451692,193.72,193.7,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017226181,1.03451692,193.72,193.71,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739017227477,0.03501692,193.72,193.71,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739017234891,0.03501692,193.72,193.7,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017235091,0.03501692,193.72,193.68,7.41191758]
["bitfinex-derivatives","SOLF0:USTF0",1739017235493,1.03451692,193.72,193.68,7.41191758]
["bitfinex-derivatives","SOLF0:USTF0",1739017235688,6.19701692,193.72,193.68,12.57511758]
["bitfinex-derivatives","SOLF0:USTF0",1739017236594,5.1626,193.71,193.68,12.57511758]
["bitfinex-derivatives","SOLF0:USTF0",1739017236896,0.9995,193.71,193.68,0.03958782]
["bitfinex-derivatives","SOLF0:USTF0",1739017237889,5.1628,193.7,193.68,0.03958782]
["bitfinex-derivatives","SOLF0:USTF0",1739017238090,6.1623,193.7,193.68,0.03958782]
["bitfinex-derivatives","SOLF0:USTF0",1739017240297,5.1631,193.69,193.68,0.03958782]
["bitfinex-derivatives","SOLF0:USTF0",1739017240889,0.9995,193.7,193.64,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017241199,5.1634,193.68,193.64,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017241395,6.1629,193.68,193.64,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017241994,6.1985134,193.68,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017242796,6.1985134,193.68,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739017243002,6.1985134,193.68,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017243195,5.1636,193.67,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017243592,1.0351134,193.68,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017243990,1.0351134,193.68,193.64,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1739017244798,1.0351134,193.68,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017245799,5.1641,193.66,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017246002,6.1636,193.66,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017246301,0.9995,193.66,193.64,12.57075905]
["bitfinex-derivatives","SOLF0:USTF0",1739017246497,0.9995,193.66,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017247497,0.9995,193.66,193.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739017248703,0.9995,193.66,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017249497,5.1642,193.65,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017250199,6.1637,193.65,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017250505,0.9995,193.65,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017253006,6.1637,193.65,193.64,7.40655905]
["bitfinex-derivatives","SOLF0:USTF0",1739017253709,6.1637,193.65,193.64,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1739017255010,5.1652,193.61,193.6,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017255610,6.1647,193.61,193.6,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017255918,5.1659,193.59,193.58,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017256215,0.9995,193.61,193.56,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017256416,0.9995,193.61,193.57,0.03597857]
["bitfinex-derivatives","SOLF0:USTF0",1739017257012,5.1661,193.58,193.57,0.03597857]
["bitfinex-derivatives","SOLF0:USTF0",1739017257508,6.1656,193.58,193.57,0.03597857]
["bitfinex-derivatives","SOLF0:USTF0",1739017259818,0.9995,193.58,193.57,0.03597857]
["bitfinex-derivatives","SOLF0:USTF0",1739017263215,6.1655,193.58,193.57,0.03597857]
["bitfinex-derivatives","SOLF0:USTF0",1739017265624,0.9995,193.58,193.52,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017265926,5.1674,193.53,193.52,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017266519,6.1669,193.53,193.52,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017269015,5.1676,193.52,193.51,0.03335358]
["bitfinex-derivatives","SOLF0:USTF0",1739017269213,6.1671,193.52,193.51,0.03335358]
["bitfinex-derivatives","SOLF0:USTF0",1739017274127,0.9995,193.52,193.51,0.03335358]
["bitfinex-derivatives","SOLF0:USTF0",1739017274518,0.03282183,193.54,193.51,0.03335358]
["bitfinex-derivatives","SOLF0:USTF0",1739017274723,0.03282183,193.54,193.53,12.53972976]
["bitfinex-derivatives","SOLF0:USTF0",1739017275121,1.03243183,193.54,193.53,12.53972976]
["bitfinex-derivatives","SOLF0:USTF0",1739017276728,1.03243183,193.54,193.53,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017277729,6.19953183,193.54,193.53,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017279222,6.19953183,193.54,193.51,7.40568334]
["bitfinex-derivatives","SOLF0:USTF0",1739017280227,8.40476159,193.54,193.51,0.03335358]
["bitfinex-derivatives","SOLF0:USTF0",1739017280525,7.37232976,193.52,193.45,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017280824,7.37232976,193.52,193.42,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739017280825,7.37232976,193.52,193.43,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017281229,8.37193976,193.52,193.43,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017281434,5.169,193.47,193.43,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017281625,6.16861,193.47,193.46,0.02939972]
["bitfinex-derivatives","SOLF0:USTF0",1739017282227,0.99961,193.47,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017283122,5.1698,193.44,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017283325,0.99961,193.47,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017283523,0.03837918,193.44,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017283723,1.03798918,193.44,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017284730,6.20798918,193.44,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017286634,1.03798918,193.44,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017287035,1.03798918,193.44,193.43,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017287634,0.03837918,193.44,193.43,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017288831,0.03837918,193.44,193.43,12.54232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017289337,1.03798918,193.44,193.43,12.54232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017291132,1.03798918,193.44,193.43,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017293433,6.20778918,193.44,193.43,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017293636,1.03798918,193.44,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017294035,6.20788918,193.44,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017294637,1.03798918,193.44,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017295434,5.1701,193.43,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017295634,1.03798918,193.44,193.39,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017295840,5.1709,193.4,193.39,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017296339,5.1709,193.4,193.37,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017296533,6.17051,193.4,193.37,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017296930,5.1711,193.39,193.37,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017297132,6.17071,193.39,193.37,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017299341,0.99961,193.39,193.37,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017299740,0.99961,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739017300043,0.99961,193.4,193.37,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017300241,1.03502248,193.43,193.39,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017300441,0.99961,193.43,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017300642,1.03232418,193.43,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017302347,1.03232418,193.43,193.41,12.54282976]
["bitfinex-derivatives","SOLF0:USTF0",1739017305549,1.03232418,193.43,193.41,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017306245,1.03232418,193.43,193.39,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017306552,5.1706,193.41,193.39,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017307250,6.17021,193.41,193.39,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017310758,0.99961,193.41,193.39,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017310952,0.03271418,193.43,193.39,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017311153,0.03271418,193.43,193.42,6.37271976]
["bitfinex-derivatives","SOLF0:USTF0",1739017312458,0.03271418,193.43,193.42,11.54301976]
["bitfinex-derivatives","SOLF0:USTF0",1739017312658,194.1071,193.53,193.46,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017312852,3.1071,193.53,193.46,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017313452,1.5442,193.53,193.46,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017313653,0.03448869,193.51,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017314054,0.03448869,193.51,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017314250,0.03448869,193.51,193.48,12.57374394]
["bitfinex-derivatives","SOLF0:USTF0",1739017316659,1.03404869,193.51,193.48,12.57374394]
["bitfinex-derivatives","SOLF0:USTF0",1739017317753,1.03404869,193.51,193.5,12.54052976]
["bitfinex-derivatives","SOLF0:USTF0",1739017318463,0.03448869,193.51,193.5,12.54052976]
["bitfinex-derivatives","SOLF0:USTF0",1739017321055,0.03448869,193.51,193.5,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017321255,0.03448869,193.51,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017321757,1.03404869,193.51,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017322861,1.03404869,193.51,193.48,12.57374394]
["bitfinex-derivatives","SOLF0:USTF0",1739017323462,6.20194869,193.51,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017325263,1.03404869,193.51,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017325863,7.37232976,193.5,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017326368,5.1684,193.49,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017327066,6.16796,193.49,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017328063,0.99956,193.49,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017331376,6.16796,193.49,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017338082,0.99956,193.49,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017338279,0.99956,193.49,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017338884,0.99956,193.49,193.48,12.57374394]
["bitfinex-derivatives","SOLF0:USTF0",1739017340887,0.99956,193.49,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017343589,0.99956,193.49,193.48,12.57374394]
["bitfinex-derivatives","SOLF0:USTF0",1739017343887,0.03448869,193.51,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017344087,1.03404869,193.51,193.5,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017345280,1.03404869,193.51,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017346188,6.20214869,193.51,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017346992,1.03404869,193.51,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017347391,1.03404869,193.51,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017347690,5.1684,193.49,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017347890,0.99956,193.49,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017349088,0.99956,193.49,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017350495,0.99956,193.49,193.48,12.57374394]
["bitfinex-derivatives","SOLF0:USTF0",1739017350895,0.99956,193.49,193.48,7.40504394]
["bitfinex-derivatives","SOLF0:USTF0",1739017351097,0.99956,193.49,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017351596,6.16796,193.49,193.48,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739017353696,5.1697,193.45,193.42,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017353890,5.1697,193.45,193.4,12.54292976]
["bitfinex-derivatives","SOLF0:USTF0",1739017354095,6.16926,193.45,193.4,12.54292976]
["bitfinex-derivatives","SOLF0:USTF0",1739017354695,6.16926,193.45,193.4,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017354901,6.16926,193.45,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017354902,5.20358916,193.44,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017355095,7.40591892,193.44,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017355297,0.03358916,193.44,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017355495,1.03314916,193.44,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017355995,5.1705,193.42,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017356299,0.99956,193.42,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017357399,5.1708,193.41,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017358000,6.17036,193.41,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017359198,0.99956,193.41,193.38,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017359501,0.99956,193.41,193.4,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017360203,0.99956,193.41,193.4,12.54312976]
["bitfinex-derivatives","SOLF0:USTF0",1739017361300,0.99956,193.41,193.4,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017362499,0.99956,193.41,193.4,12.54312976]
["bitfinex-derivatives","SOLF0:USTF0",1739017362805,1.03833105,193.42,193.4,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017363199,1.03833105,193.42,193.41,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739017364200,0.99956,193.44,193.43,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739017364396,0.99956,193.5,193.43,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017364601,5.169,193.47,193.43,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017365307,6.20799257,193.47,193.43,7.4077243]
["bitfinex-derivatives","SOLF0:USTF0",1739017366306,6.20799257,193.47,193.43,12.5775243]
["bitfinex-derivatives","SOLF0:USTF0",1739017366505,1.03899257,193.47,193.43,12.5775243]
["bitfinex-derivatives","SOLF0:USTF0",1739017367801,6.20799257,193.47,193.43,12.5775243]
["bitfinex-derivatives","SOLF0:USTF0",1739017370413,1.03899257,193.47,193.43,7.4077243]
["bitfinex-derivatives","SOLF0:USTF0",1739017370607,1.03899257,193.47,193.45,12.54162976]
["bitfinex-derivatives","SOLF0:USTF0",1739017373215,1.03899257,193.47,193.45,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017373408,1.03899257,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739017375211,1.03899257,193.47,193.45,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017377010,6.20809257,193.47,193.45,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017379413,6.20809257,193.47,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739017380912,57.28717297,193.54,193.45,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017381119,58.28673297,193.54,193.53,4.76451024]
["bitfinex-derivatives","SOLF0:USTF0",1739017381317,57.28717297,193.54,193.53,4.76451024]
["bitfinex-derivatives","SOLF0:USTF0",1739017381521,54.80777297,193.54,193.53,4.76451024]
["bitfinex-derivatives","SOLF0:USTF0",1739017382817,86.93036945,193.56,193.52,7.40791209]
["bitfinex-derivatives","SOLF0:USTF0",1739017383125,117.75976761,193.57,193.55,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017383315,92.38676761,193.57,193.55,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017383518,83.56466761,193.57,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739017383720,0.99961,193.61,193.55,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017383917,0.99961,193.61,193.6,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017386628,0.99961,193.61,193.56,7.40946568]
["bitfinex-derivatives","SOLF0:USTF0",1739017386828,5.1658,193.59,193.56,7.40946568]
["bitfinex-derivatives","SOLF0:USTF0",1739017387132,5.1658,193.59,193.58,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017387430,6.16541,193.59,193.58,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017390425,5.1663,193.57,193.56,7.40946568]
["bitfinex-derivatives","SOLF0:USTF0",1739017390629,5.1663,193.57,193.56,0.03713592]
["bitfinex-derivatives","SOLF0:USTF0",1739017391033,6.16591,193.57,193.56,0.03713592]
["bitfinex-derivatives","SOLF0:USTF0",1739017392028,5.1674,193.53,193.52,7.37232976]
["bitfinex-derivatives","SOLF0:USTF0",1739017392632,5.1678,193.52,193.49,11.53353059]
["bitfinex-derivatives","SOLF0:USTF0",1739017392828,1.5103,193.56,193.46,11.53353059]
["bitfinex-derivatives","SOLF0:USTF0",1739017393337,0.03569981,193.53,193.49,0.0357536]
["bitfinex-derivatives","SOLF0:USTF0",1739017393726,1.03530981,193.53,193.49,0.0357536]
["bitfinex-derivatives","SOLF0:USTF0",1739017394035,5.1682,193.5,193.49,0.0357536]
["bitfinex-derivatives","SOLF0:USTF0",1739017394437,6.16781,193.5,193.49,0.0357536]
["bitfinex-derivatives","SOLF0:USTF0",1739017395739,0.99961,193.5,193.4,11.53353059]
["bitfinex-derivatives","SOLF0:USTF0",1739017396633,5.1698,193.44,193.4,16.70433059]
["bitfinex-derivatives","SOLF0:USTF0",1739017396837,5.1698,193.44,193.43,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017397135,0.99961,193.44,193.43,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017398138,0.99961,193.44,193.43,16.73814445]
["bitfinex-derivatives","SOLF0:USTF0",1739017398336,0.99961,193.46,193.43,11.56814445]
["bitfinex-derivatives","SOLF0:USTF0",1739017399436,6.16891,193.46,193.43,11.56814445]
["bitfinex-derivatives","SOLF0:USTF0",1739017399634,0.99961,193.46,193.43,11.56814445]
["bitfinex-derivatives","SOLF0:USTF0",1739017400439,0.99961,193.46,193.43,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017400636,2.60361,193.46,193.43,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017401142,5.1698,193.44,193.43,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017401539,6.16941,193.44,193.43,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017409841,0.99961,193.44,193.43,5.20461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017412237,0.99961,193.44,193.43,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017412740,0.99961,193.45,193.43,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017413042,0.99961,193.45,193.44,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739017413344,0.99961,193.45,193.43,0.03461386]
["bitfinex-derivatives","SOLF0:USTF0",1739017415246,0.99961,193.45,193.39,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017415641,5.1705,193.42,193.39,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017415841,6.17011,193.42,193.39,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017416337,5.1707,193.41,193.39,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017417046,6.17031,193.41,193.39,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017417345,6.17031,193.41,193.37,12.56218757]
["bitfinex-derivatives","SOLF0:USTF0",1739017419252,5.1709,193.4,193.37,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017419452,0.99961,193.41,193.37,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017419850,5.1714,193.39,193.37,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017420152,0.99961,193.41,193.35,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017420450,5.1717,193.37,193.35,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017420950,5.1717,193.37,193.33,12.56328757]
["bitfinex-derivatives","SOLF0:USTF0",1739017421144,5.1719,193.36,193.33,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017421346,0.99961,193.37,193.31,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017421551,7.39058757,193.36,193.29,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017421751,7.4233202,193.36,193.29,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017421951,1.5458,193.35,193.29,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017422745,5.1731,193.32,193.27,12.56488757]
["bitfinex-derivatives","SOLF0:USTF0",1739017423151,0.03341665,193.31,193.27,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017423353,0.03341665,193.31,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739017423853,1.03297665,193.31,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739017426459,1.03297665,193.31,193.27,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017426756,1.03297665,193.31,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739017429457,1.03297665,193.31,193.27,7.39058757]
["bitfinex-derivatives","SOLF0:USTF0",1739017430158,6.20627665,193.31,193.27,12.56468757]
["bitfinex-derivatives","SOLF0:USTF0",1739017430559,1.03297665,193.31,193.27,12.56468757]
["bitfinex-derivatives","SOLF0:USTF0",1739017430859,5.1735,193.3,193.27,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739017431060,5.1735,193.3,193.26,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739017431358,5.1735,193.3,193.2,18.71270387]
["bitfinex-derivatives","SOLF0:USTF0",1739017431359,0.99956,193.3,193.2,18.71270387]
["bitfinex-derivatives","SOLF0:USTF0",1739017431861,5.20878091,193.27,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739017432558,5.1746,193.26,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739017432962,6.17416,193.26,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739017433364,0.99956,193.26,193.2,18.71270387]
["bitfinex-derivatives","SOLF0:USTF0",1739017433565,5.1752,193.24,193.2,23.88870387]
["bitfinex-derivatives","SOLF0:USTF0",1739017433767,5.1752,193.24,193.2,16.73841674]
["bitfinex-derivatives","SOLF0:USTF0",1739017434064,6.17476,193.24,193.2,16.73841674]
["bitfinex-derivatives","SOLF0:USTF0",1739017434266,5.1755,193.23,193.19,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739017434663,5.21520454,193.23,193.19,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739017434860,6.21476454,193.23,193.19,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739017435065,5.1756,193.22,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739017435968,6.17516,193.22,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739017437071,5.176,193.21,193.14,40.16356526]
["bitfinex-derivatives","SOLF0:USTF0",1739017437471,6.17556,193.21,193.14,40.16356526]
["bitfinex-derivatives","SOLF0:USTF0",1739017437670,6.17556,193.21,193.16,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739017438174,0.99956,193.21,193.14,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017438369,3.2029,193.2,193.14,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017438670,5.177,193.17,193.14,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017438873,0.03453897,193.19,193.14,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017439362,1.03409897,193.19,193.16,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739017439767,1.03409897,193.19,193.14,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017440374,0.03453897,193.19,193.14,40.16356526]
["bitfinex-derivatives","SOLF0:USTF0",1739017440577,0.03453897,193.19,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739017440874,0.99956,193.23,193.17,11.56241674]
["bitfinex-derivatives","SOLF0:USTF0",1739017441076,0.99956,193.27,193.2,11.56241674]
["bitfinex-derivatives","SOLF0:USTF0",1739017441281,0.99956,193.27,193.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739017441282,0.99956,193.27,193.23,11.56241674]
["bitfinex-derivatives","SOLF0:USTF0",1739017442077,1.03523755,193.27,193.23,11.5972458]
["bitfinex-derivatives","SOLF0:USTF0",1739017442482,1.03523755,193.27,193.25,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739017443285,1.03523755,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739017443881,0.03567755,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739017444885,0.99956,193.32,193.26,11.56241674]
["bitfinex-derivatives","SOLF0:USTF0",1739017445184,0.99956,193.32,193.29,11.56241674]
["bitfinex-derivatives","SOLF0:USTF0",1739017445386,0.99956,193.32,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739017446782,0.99956,193.32,193.31,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739017447288,1.03222335,193.33,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017447884,1.03222335,193.33,193.31,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739017448391,1.03222335,193.33,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017448684,1.03222335,193.33,193.31,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739017449184,1.03222335,193.33,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017449889,6.20522335,193.33,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017450288,1.03222335,193.33,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017450590,5.173,193.32,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017451290,6.17256,193.32,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017451688,0.99956,193.32,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017451888,6.17216,193.32,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017452189,0.99956,193.32,193.29,0.03914734]
["bitfinex-derivatives","SOLF0:USTF0",1739017452387,0.99956,193.32,193.3,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739017454891,0.99956,193.32,193.29,5.21244734]
["bitfinex-derivatives","SOLF0:USTF0",1739017455691,0.99956,193.32,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739017456984,0.03266335,193.33,193.31,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739017457191,1.03222335,193.33,193.29,11.60156408]
["bitfinex-derivatives","SOLF0:USTF0",1739017457392,0.03266335,193.33,193.29,11.60156408]
["bitfinex-derivatives","SOLF0:USTF0",1739017457986,0.03266335,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739017458187,6.335e-05,193.33,193.32,16.73491674]
["bitfinex-derivatives","SOLF0:USTF0",1739017458389,3.2181,193.45,193.32,11.56241674]
["bitfinex-derivatives","SOLF0:USTF0",1739017458596,5.1698,193.43,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739017458896,5.1698,193.43,193.35,11.56241674]
["bitfinex-derivatives","SOLF0:USTF0",1739017459192,0.99956,193.43,193.4,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739017459593,1.03813741,193.43,193.4,5.20967706]
["bitfinex-derivatives","SOLF0:USTF0",1739017460490,1.03813741,193.43,193.4,0.03927706]
["bitfinex-derivatives","SOLF0:USTF0",1739017460791,1.03813741,193.43,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739017460989,1.03813741,193.43,193.4,0.03927706]
["bitfinex-derivatives","SOLF0:USTF0",1739017461191,1.03813741,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739017462084,0.03857741,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739017462984,0.03857741,193.43,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739017463492,1.03813741,193.43,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739017463796,1.03813741,193.43,193.4,0.03927706]
["bitfinex-derivatives","SOLF0:USTF0",1739017465194,0.03857741,193.43,193.4,0.03927706]
["bitfinex-derivatives","SOLF0:USTF0",1739017465494,0.03857741,193.43,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739017465893,1.03813741,193.43,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739017466488,1.03813741,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739017466692,3.104,193.51,193.41,11.56241674]
["bitfinex-derivatives","SOLF0:USTF0",1739017467392,4.10366,193.51,193.44,11.56241674]
["bitfinex-derivatives","SOLF0:USTF0",1739017467593,9.27116,193.51,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739017467892,9.30485711,193.51,193.47,5.20179022]
["bitfinex-derivatives","SOLF0:USTF0",1739017469393,4.13735711,193.51,193.47,0.03329022]
["bitfinex-derivatives","SOLF0:USTF0",1739017469993,4.13735711,193.51,193.49,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739017470794,1.03335711,193.51,193.49,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739017473492,1.03335711,193.51,193.5,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739017473698,0.03369711,193.51,193.5,16.73011674]
["bitfinex-derivatives","SOLF0:USTF0",1739017474798,0.03369711,193.51,193.5,12.54841429]
["bitfinex-derivatives","SOLF0:USTF0",1739017479700,0.03369711,193.51,193.5,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017480201,1.03335711,193.51,193.5,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017480995,1.03335711,193.51,193.48,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017481701,5.1679,193.5,193.48,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017481902,1.03335711,193.51,193.47,0.03329022]
["bitfinex-derivatives","SOLF0:USTF0",1739017482099,8.4140714,193.51,193.47,0.03329022]
["bitfinex-derivatives","SOLF0:USTF0",1739017482294,8.4140714,193.51,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017482500,1.4901,193.5,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017482902,1.5691,193.49,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017483202,2.56876,193.49,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017483505,5.1683,193.48,193.45,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1739017483702,0.99966,193.48,193.45,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1739017483901,5.1692,193.45,193.42,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017484301,6.16886,193.45,193.42,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017485102,6.2053172,193.45,193.42,7.41368261]
["bitfinex-derivatives","SOLF0:USTF0",1739017488702,5.1694,193.44,193.42,7.41368261]
["bitfinex-derivatives","SOLF0:USTF0",1739017489099,6.16906,193.44,193.42,7.41368261]
["bitfinex-derivatives","SOLF0:USTF0",1739017490305,0.99966,193.44,193.42,0.03296832]
["bitfinex-derivatives","SOLF0:USTF0",1739017490500,5.1696,193.43,193.42,0.03296832]
["bitfinex-derivatives","SOLF0:USTF0",1739017490804,6.16926,193.43,193.42,0.03296832]
["bitfinex-derivatives","SOLF0:USTF0",1739017499211,0.99966,193.43,193.42,7.41368261]
["bitfinex-derivatives","SOLF0:USTF0",1739017499404,1.0361172,193.45,193.42,7.41368261]
["bitfinex-derivatives","SOLF0:USTF0",1739017499611,1.0361172,193.45,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017500311,0.0364572,193.45,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017500513,1.0361172,193.45,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017500912,1.0361172,193.45,193.44,12.55001429]
["bitfinex-derivatives","SOLF0:USTF0",1739017510119,123.71698464,193.55,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017510319,123.71698464,193.55,193.52,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017510618,129.88288464,193.55,193.52,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017511113,5.1669,193.53,193.52,7.41693048]
["bitfinex-derivatives","SOLF0:USTF0",1739017511818,0.9995,193.53,193.52,7.41693048]
["bitfinex-derivatives","SOLF0:USTF0",1739017512016,5.1677,193.51,193.48,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017512319,6.1672,193.51,193.48,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017513120,1.03799557,193.51,193.5,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017513718,1.03799557,193.51,193.5,12.54841429]
["bitfinex-derivatives","SOLF0:USTF0",1739017515622,1.03799557,193.51,193.5,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017518920,1.03799557,193.51,193.5,12.54841429]
["bitfinex-derivatives","SOLF0:USTF0",1739017519119,0.03849557,193.51,193.5,12.54841429]
["bitfinex-derivatives","SOLF0:USTF0",1739017521021,0.9995,193.53,193.5,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017521226,0.9995,193.53,193.52,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017521724,0.9995,193.55,193.52,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017521924,5.1656,193.58,193.54,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017522325,6.20191586,193.58,193.54,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017522518,6.20191586,193.58,193.54,7.4166586]
["bitfinex-derivatives","SOLF0:USTF0",1739017524226,6.20191586,193.58,193.54,12.5832586]
["bitfinex-derivatives","SOLF0:USTF0",1739017525524,1.03631586,193.58,193.54,7.4166586]
["bitfinex-derivatives","SOLF0:USTF0",1739017525726,1.03631586,193.58,193.54,0.03594431]
["bitfinex-derivatives","SOLF0:USTF0",1739017526322,5.166,193.57,193.54,0.03594431]
["bitfinex-derivatives","SOLF0:USTF0",1739017526627,1.03631586,193.58,193.54,0.03594431]
["bitfinex-derivatives","SOLF0:USTF0",1739017527029,5.1658,193.57,193.54,0.03594431]
["bitfinex-derivatives","SOLF0:USTF0",1739017527629,6.1653,193.57,193.54,0.03594431]
["bitfinex-derivatives","SOLF0:USTF0",1739017527929,0.9995,193.57,193.54,0.03594431]
["bitfinex-derivatives","SOLF0:USTF0",1739017528133,5.1663,193.55,193.54,0.03594431]
["bitfinex-derivatives","SOLF0:USTF0",1739017528729,6.1658,193.55,193.54,0.03594431]
["bitfinex-derivatives","SOLF0:USTF0",1739017529630,5.1673,193.52,193.48,12.54861429]
["bitfinex-derivatives","SOLF0:USTF0",1739017530133,8.38021429,193.55,193.48,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017530827,5.1676,193.51,193.5,0.03527682]
["bitfinex-derivatives","SOLF0:USTF0",1739017531423,6.1671,193.51,193.5,0.03527682]
["bitfinex-derivatives","SOLF0:USTF0",1739017531628,8.38021429,193.51,193.44,14.53100142]
["bitfinex-derivatives","SOLF0:USTF0",1739017531830,8.38021429,193.51,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017532533,7.38071429,193.47,193.42,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017532728,12.54921429,193.47,193.46,0.038454]
["bitfinex-derivatives","SOLF0:USTF0",1739017532929,0.03516296,193.46,193.42,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017533726,1.03466296,193.46,193.42,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017534131,5.1695,193.43,193.42,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017534829,6.169,193.43,193.42,28.60114852]
["bitfinex-derivatives","SOLF0:USTF0",1739017535034,6.169,193.43,193.4,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017535227,0.9995,193.43,193.38,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017535729,5.1699,193.42,193.38,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017535930,0.9995,193.43,193.38,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017536131,0.03762166,193.42,193.38,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017536331,5.1706,193.39,193.36,14.53100142]
["bitfinex-derivatives","SOLF0:USTF0",1739017537036,5.171,193.38,193.36,14.53100142]
["bitfinex-derivatives","SOLF0:USTF0",1739017537631,5.1711,193.37,193.36,7.15028713]
["bitfinex-derivatives","SOLF0:USTF0",1739017537836,5.1711,193.37,193.36,4.66898713]
["bitfinex-derivatives","SOLF0:USTF0",1739017538038,1.5318,193.38,193.32,12.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1739017538238,5.1722,193.33,193.32,4.66898713]
["bitfinex-derivatives","SOLF0:USTF0",1739017538930,6.1717,193.33,193.32,4.66898713]
["bitfinex-derivatives","SOLF0:USTF0",1739017540640,6.1717,193.33,193.3,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017543848,0.9995,193.33,193.32,12.55321429]
["bitfinex-derivatives","SOLF0:USTF0",1739017547961,6.1717,193.33,193.32,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017551359,0.9995,193.33,193.32,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017552360,6.1717,193.33,193.32,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017552859,6.1717,193.33,193.3,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017553356,6.1717,193.33,193.3,12.55371429]
["bitfinex-derivatives","SOLF0:USTF0",1739017554559,6.1717,193.33,193.3,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017554964,0.9995,193.33,193.28,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1739017555260,0.9995,193.33,193.26,12.55471429]
["bitfinex-derivatives","SOLF0:USTF0",1739017555962,5.1732,193.3,193.26,12.55471429]
["bitfinex-derivatives","SOLF0:USTF0",1739017556358,6.21190685,193.3,193.26,12.55471429]
["bitfinex-derivatives","SOLF0:USTF0",1739017556761,5.1735,193.29,193.26,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017557458,6.17311,193.29,193.26,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017558168,6.17311,193.29,193.26,12.55471429]
["bitfinex-derivatives","SOLF0:USTF0",1739017558357,0.99961,193.29,193.28,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017561769,6.17291,193.29,193.26,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017562568,6.17291,193.29,193.26,12.55471429]
["bitfinex-derivatives","SOLF0:USTF0",1739017562765,6.17291,193.29,193.26,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017565967,0.99961,193.29,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739017566273,1.03870685,193.3,193.28,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017566466,5.1733,193.29,193.26,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017566666,1.03870685,193.3,193.26,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017567172,5.1733,193.29,193.26,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017567768,5.1733,193.29,193.28,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017567971,0.99961,193.29,193.28,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017569071,6.17291,193.29,193.26,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017570768,5.1743,193.26,193.24,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017570966,0.99961,193.29,193.23,21.45086139]
["bitfinex-derivatives","SOLF0:USTF0",1739017573375,7.38071429,193.28,193.23,21.45086139]
["bitfinex-derivatives","SOLF0:USTF0",1739017573766,5.1746,193.25,193.23,21.45086139]
["bitfinex-derivatives","SOLF0:USTF0",1739017573972,7.38071429,193.28,193.23,21.45086139]
["bitfinex-derivatives","SOLF0:USTF0",1739017574168,0.03405592,193.26,193.23,21.45086139]
["bitfinex-derivatives","SOLF0:USTF0",1739017574466,5.1744,193.25,193.23,21.45086139]
["bitfinex-derivatives","SOLF0:USTF0",1739017574667,6.17401,193.25,193.23,21.45086139]
["bitfinex-derivatives","SOLF0:USTF0",1739017575070,5.1746,193.24,193.23,21.45086139]
["bitfinex-derivatives","SOLF0:USTF0",1739017575266,5.1746,193.24,193.22,56.99824346]
["bitfinex-derivatives","SOLF0:USTF0",1739017575267,0.99961,193.25,193.22,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017575469,0.99961,193.25,193.24,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017576678,1.03366592,193.26,193.25,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739017576879,0.03405592,193.26,193.25,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739017577179,7.38071429,193.34,193.24,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017577384,7.38071429,193.36,193.21,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739017577678,8.38032429,193.36,193.21,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739017577983,8.38032429,193.36,193.22,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739017578277,0.03909295,193.31,193.3,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017578572,0.99961,193.31,193.3,12.55351429]
["bitfinex-derivatives","SOLF0:USTF0",1739017579170,0.03804914,193.32,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739017579376,7.38071429,193.4,193.3,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017579581,0.99961,193.35,193.34,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017579776,5.1706,193.39,193.34,12.55261429]
["bitfinex-derivatives","SOLF0:USTF0",1739017580281,6.17021,193.39,193.34,12.55261429]
["bitfinex-derivatives","SOLF0:USTF0",1739017580579,0.03463547,193.38,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017581282,1.03424547,193.38,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017582782,1.03424547,193.38,193.35,5.20475036]
["bitfinex-derivatives","SOLF0:USTF0",1739017583181,1.03424547,193.38,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017583378,1.03424547,193.38,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739017583681,0.03463547,193.38,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739017586480,0.03463547,193.38,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017586787,0.03463547,193.38,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017586982,1.03424547,193.38,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017587886,1.03424547,193.38,193.36,12.55211429]
["bitfinex-derivatives","SOLF0:USTF0",1739017589884,1.03424547,193.38,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017591992,1.03424547,193.38,193.36,12.55211429]
["bitfinex-derivatives","SOLF0:USTF0",1739017596000,1.03424547,193.38,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739017596403,1.03424547,193.38,193.36,12.55211429]
["bitfinex-derivatives","SOLF0:USTF0",1739017598198,6.20534547,193.38,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017599703,1.03424547,193.38,193.35,5.20475036]
["bitfinex-derivatives","SOLF0:USTF0",1739017601505,1.03424547,193.38,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739017602902,1.03424547,193.38,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017603103,6.20514547,193.38,193.35,5.20465036]
["bitfinex-derivatives","SOLF0:USTF0",1739017603800,1.03424547,193.38,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739017607306,1.03424547,193.38,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017607904,5.1714,193.36,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017608505,6.17101,193.36,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017610412,0.99961,193.36,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017611406,1.03424547,193.38,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017611612,1.03424547,193.38,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017612115,1.03424547,193.38,193.36,12.55201429]
["bitfinex-derivatives","SOLF0:USTF0",1739017616210,6.20524547,193.38,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017617012,5.1711,193.37,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017617413,0.99961,193.37,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017618914,5.1714,193.36,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017619703,6.17101,193.36,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017620710,0.99961,193.36,193.35,0.03305036]
["bitfinex-derivatives","SOLF0:USTF0",1739017635016,0.99961,193.36,193.35,5.20475036]
["bitfinex-derivatives","SOLF0:USTF0",1739017635219,0.03463547,193.38,193.35,5.20475036]
["bitfinex-derivatives","SOLF0:USTF0",1739017635619,1.03424547,193.38,193.35,5.20475036]
["bitfinex-derivatives","SOLF0:USTF0",1739017637930,1.03424547,193.38,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017638126,3.547e-05,193.38,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017638527,0.99961,193.42,193.4,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739017638727,0.99961,193.42,193.41,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017644336,0.03810699,193.43,193.41,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017645638,0.03810699,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739017645930,0.99961,193.46,193.41,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017646135,0.99961,193.47,193.45,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017647039,0.99961,193.47,193.45,12.54971429]
["bitfinex-derivatives","SOLF0:USTF0",1739017647534,0.99961,193.47,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739017649437,1.03525721,193.48,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739017649633,1.03525721,193.48,193.47,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017650734,1.03525721,193.48,193.44,0.03640651]
["bitfinex-derivatives","SOLF0:USTF0",1739017650735,8.4159715,193.48,193.44,0.03640651]
["bitfinex-derivatives","SOLF0:USTF0",1739017651437,5.1688,193.46,193.44,0.03640651]
["bitfinex-derivatives","SOLF0:USTF0",1739017651935,6.16841,193.46,193.44,0.03640651]
["bitfinex-derivatives","SOLF0:USTF0",1739017652841,5.169,193.45,193.44,0.03640651]
["bitfinex-derivatives","SOLF0:USTF0",1739017653339,6.16861,193.45,193.44,0.03640651]
["bitfinex-derivatives","SOLF0:USTF0",1739017653733,5.1698,193.42,193.4,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739017654335,6.16941,193.42,193.4,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739017655139,6.16941,193.42,193.39,7.41453375]
["bitfinex-derivatives","SOLF0:USTF0",1739017657541,0.99961,193.42,193.39,7.41453375]
["bitfinex-derivatives","SOLF0:USTF0",1739017658242,6.16951,193.42,193.39,7.41453375]
["bitfinex-derivatives","SOLF0:USTF0",1739017662243,5.1701,193.41,193.39,7.41453375]
["bitfinex-derivatives","SOLF0:USTF0",1739017662444,0.99961,193.41,193.39,0.03381946]
["bitfinex-derivatives","SOLF0:USTF0",1739017663647,5.1703,193.4,193.39,0.03381946]
["bitfinex-derivatives","SOLF0:USTF0",1739017664046,6.16991,193.4,193.39,0.03381946]
["bitfinex-derivatives","SOLF0:USTF0",1739017676550,13.55062429,193.4,193.39,0.03381946]
["bitfinex-derivatives","SOLF0:USTF0",1739017677556,6.16991,193.4,193.39,0.03381946]
["bitfinex-derivatives","SOLF0:USTF0",1739017680464,13.55062429,193.4,193.39,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017684967,6.16991,193.4,193.39,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017687371,13.55062429,193.4,193.39,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017689666,5.1734,193.29,193.27,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017690268,0.99961,193.29,193.27,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017691771,0.99961,193.29,193.27,12.55451429]
["bitfinex-derivatives","SOLF0:USTF0",1739017692569,0.03553652,193.3,193.27,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017692770,5.1717,193.35,193.29,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017692964,5.1717,193.35,193.32,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017693162,6.17136,193.35,193.32,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017693666,0.99966,193.35,193.32,12.55321429]
["bitfinex-derivatives","SOLF0:USTF0",1739017693970,1.03333334,193.35,193.32,12.58955165]
["bitfinex-derivatives","SOLF0:USTF0",1739017694364,1.03333334,193.35,193.34,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017694561,0.03367334,193.35,193.34,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017695672,0.03367334,193.35,193.34,12.55261429]
["bitfinex-derivatives","SOLF0:USTF0",1739017695873,0.99966,193.38,193.34,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017696076,0.99966,193.38,193.37,12.55181429]
["bitfinex-derivatives","SOLF0:USTF0",1739017696375,123.79584651,193.4,193.37,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017696575,124.79550651,193.4,193.39,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017697066,0.99966,193.4,193.39,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017697375,0.03407253,193.41,193.39,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017698869,0.03407253,193.41,193.39,12.55131429]
["bitfinex-derivatives","SOLF0:USTF0",1739017699067,0.03407253,193.41,193.39,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017699371,0.03407253,193.41,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739017700579,0.99966,193.43,193.39,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017700878,0.99966,193.44,193.42,12.55051429]
["bitfinex-derivatives","SOLF0:USTF0",1739017701078,6.16846,193.46,193.42,12.55051429]
["bitfinex-derivatives","SOLF0:USTF0",1739017701279,6.16846,193.46,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017702171,0.99966,193.46,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017702979,0.99966,193.46,193.43,0.03504844]
["bitfinex-derivatives","SOLF0:USTF0",1739017703381,5.1693,193.44,193.43,0.03504844]
["bitfinex-derivatives","SOLF0:USTF0",1739017704080,6.16896,193.44,193.43,0.03504844]
["bitfinex-derivatives","SOLF0:USTF0",1739017706981,13.54967429,193.44,193.43,0.03504844]
["bitfinex-derivatives","SOLF0:USTF0",1739017707379,5.1708,193.39,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017708082,6.17046,193.39,193.36,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017708684,5.171,193.38,193.36,7.41624547]
["bitfinex-derivatives","SOLF0:USTF0",1739017709275,6.17066,193.38,193.36,7.41624547]
["bitfinex-derivatives","SOLF0:USTF0",1739017709681,6.17066,193.38,193.36,0.03553118]
["bitfinex-derivatives","SOLF0:USTF0",1739017710081,0.99966,193.38,193.36,0.03553118]
["bitfinex-derivatives","SOLF0:USTF0",1739017710278,5.1711,193.37,193.36,0.03553118]
["bitfinex-derivatives","SOLF0:USTF0",1739017710784,6.17076,193.37,193.36,0.03553118]
["bitfinex-derivatives","SOLF0:USTF0",1739017719788,0.99966,193.37,193.36,0.03553118]
["bitfinex-derivatives","SOLF0:USTF0",1739017720092,0.99966,193.37,193.36,7.41624547]
["bitfinex-derivatives","SOLF0:USTF0",1739017720391,0.99966,193.38,193.36,12.58744547]
["bitfinex-derivatives","SOLF0:USTF0",1739017720592,1.03657808,193.39,193.36,7.41624547]
["bitfinex-derivatives","SOLF0:USTF0",1739017721895,1.03657808,193.39,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739017723189,0.03691808,193.39,193.38,12.55161429]
["bitfinex-derivatives","SOLF0:USTF0",1739017723692,1.03657808,193.39,193.38,12.55161429]
["bitfinex-derivatives","SOLF0:USTF0",1739017724491,1.03657808,193.39,193.38,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017727695,1.03657808,193.39,193.38,12.55161429]
["bitfinex-derivatives","SOLF0:USTF0",1739017731898,0.03691808,193.39,193.38,12.55161429]
["bitfinex-derivatives","SOLF0:USTF0",1739017734104,0.99966,193.42,193.38,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017734397,5.1688,193.46,193.41,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017734603,6.16846,193.46,193.41,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017735398,0.03755248,193.45,193.42,0.03626949]
["bitfinex-derivatives","SOLF0:USTF0",1739017735903,1.03721248,193.45,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739017740403,1.03721248,193.45,193.43,12.55021429]
["bitfinex-derivatives","SOLF0:USTF0",1739017740902,1.03721248,193.45,193.43,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017741107,0.03755248,193.45,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739017745700,0.03755248,193.45,193.43,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017746209,1.03721248,193.45,193.43,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017747410,1.03721248,193.45,193.43,12.55021429]
["bitfinex-derivatives","SOLF0:USTF0",1739017748609,1.03721248,193.45,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739017748812,0.03755248,193.45,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739017749010,0.99966,193.47,193.43,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017749302,0.99966,193.47,193.46,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017749899,0.99966,193.47,193.46,12.54941429]
["bitfinex-derivatives","SOLF0:USTF0",1739017750409,0.03583177,193.48,193.46,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017750605,0.03583177,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739017753508,3.177e-05,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739017753715,10.93995,193.49,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739017753915,10.93995,193.49,193.48,12.54891429]
["bitfinex-derivatives","SOLF0:USTF0",1739017754215,0.99966,193.53,193.48,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017754407,0.99966,193.53,193.52,12.54781429]
["bitfinex-derivatives","SOLF0:USTF0",1739017757121,0.99966,193.53,193.52,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017757424,0.99966,193.53,193.51,0.03708564]
["bitfinex-derivatives","SOLF0:USTF0",1739017758118,5.1671,193.52,193.51,0.03708564]
["bitfinex-derivatives","SOLF0:USTF0",1739017758315,6.16676,193.52,193.51,0.03708564]
["bitfinex-derivatives","SOLF0:USTF0",1739017760223,0.99966,193.52,193.48,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017760430,0.99966,193.52,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739017760431,5.1677,193.51,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739017761121,6.16736,193.51,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739017761520,6.16736,193.51,193.47,5.20115634]
["bitfinex-derivatives","SOLF0:USTF0",1739017761923,0.99966,193.51,193.48,12.54891429]
["bitfinex-derivatives","SOLF0:USTF0",1739017762422,0.99966,193.51,193.5,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017763423,0.99966,193.51,193.5,12.54841429]
["bitfinex-derivatives","SOLF0:USTF0",1739017764128,0.99966,193.51,193.5,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017767823,5.1677,193.5,193.48,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017768226,0.99966,193.5,193.48,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017772032,5.1679,193.49,193.47,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1739017772232,0.99966,193.5,193.47,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1739017772432,1.03485392,193.5,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017773131,5.1685,193.47,193.44,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017773432,8.41556821,193.5,193.4,28.6061346]
["bitfinex-derivatives","SOLF0:USTF0",1739017773433,5.1682,193.48,193.43,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739017773637,8.38037429,193.5,193.44,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739017773932,0.03539848,193.47,193.44,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739017774133,5.1688,193.46,193.44,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739017774323,6.16846,193.46,193.44,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739017778536,0.99966,193.46,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017778730,1.03505848,193.47,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017778934,0.03539848,193.47,193.46,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017779839,0.03539848,193.47,193.46,12.54941429]
["bitfinex-derivatives","SOLF0:USTF0",1739017781637,0.03539848,193.47,193.46,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017781841,1.03505848,193.47,193.46,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017783636,6.20355848,193.47,193.46,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017790643,1.03505848,193.47,193.46,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017795446,6.20355848,193.47,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017795750,1.03505848,193.47,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017796144,5.1687,193.46,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017796342,6.16836,193.46,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017798452,0.99966,193.46,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017798651,0.99966,193.46,193.44,12.58284903]
["bitfinex-derivatives","SOLF0:USTF0",1739017799052,0.99966,193.46,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017799252,0.99966,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739017802561,0.99966,193.46,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017802759,6.16836,193.46,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017803058,0.99966,193.46,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017803264,0.99966,193.46,193.44,12.58294903]
["bitfinex-derivatives","SOLF0:USTF0",1739017806258,0.99966,193.46,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017806459,7.38071429,193.58,193.44,7.41374903]
["bitfinex-derivatives","SOLF0:USTF0",1739017806665,7.38071429,193.58,193.5,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017806865,114.11776277,193.54,193.52,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017807557,114.11776277,193.54,193.51,0.03452031]
["bitfinex-derivatives","SOLF0:USTF0",1739017808467,5.1669,193.53,193.51,0.03452031]
["bitfinex-derivatives","SOLF0:USTF0",1739017808661,114.11776277,193.54,193.52,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017809765,114.11776277,193.54,193.52,12.54771429]
["bitfinex-derivatives","SOLF0:USTF0",1739017812465,114.11776277,193.54,193.52,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017814566,114.11776277,193.54,193.52,12.54781429]
["bitfinex-derivatives","SOLF0:USTF0",1739017815270,0.99961,193.54,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739017815467,5.1637,193.65,193.52,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017815665,6.16274,193.65,193.63,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017815873,0.99904,193.65,193.63,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017816261,0.99956,193.66,193.63,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017816465,0.99956,193.66,193.65,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017816668,1.03799506,193.66,193.65,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017817460,1.03799506,193.66,193.65,12.54441429]
["bitfinex-derivatives","SOLF0:USTF0",1739017821270,1.03799506,193.66,193.65,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017822475,1.03799506,193.66,193.65,12.54441429]
["bitfinex-derivatives","SOLF0:USTF0",1739017824476,1.03799506,193.66,193.63,12.58349831]
["bitfinex-derivatives","SOLF0:USTF0",1739017824974,1.03799506,193.66,193.63,7.41949831]
["bitfinex-derivatives","SOLF0:USTF0",1739017825172,1.03799506,193.66,193.63,12.58369831]
["bitfinex-derivatives","SOLF0:USTF0",1739017825377,1.03799506,193.66,193.63,7.41949831]
["bitfinex-derivatives","SOLF0:USTF0",1739017826380,6.20139506,193.66,193.63,7.41949831]
["bitfinex-derivatives","SOLF0:USTF0",1739017827677,5.164,193.64,193.63,0.03878402]
["bitfinex-derivatives","SOLF0:USTF0",1739017827878,12.54471429,193.64,193.63,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017828286,13.54427429,193.64,193.63,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017829087,5.1658,193.57,193.56,0.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739017829281,7.38071429,193.58,193.53,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739017829484,7.38071429,193.58,193.51,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017829686,8.38027429,193.58,193.51,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017829883,5.1664,193.55,193.51,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017830085,8.38027429,193.58,193.51,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017830385,0.03879075,193.56,193.53,0.03821148]
["bitfinex-derivatives","SOLF0:USTF0",1739017830788,5.1666,193.55,193.53,0.03821148]
["bitfinex-derivatives","SOLF0:USTF0",1739017831184,1.03835075,193.56,193.53,7.41892577]
["bitfinex-derivatives","SOLF0:USTF0",1739017831386,1.03835075,193.56,193.55,12.54711429]
["bitfinex-derivatives","SOLF0:USTF0",1739017832190,0.03879075,193.56,193.55,12.54711429]
["bitfinex-derivatives","SOLF0:USTF0",1739017834491,0.03879075,193.56,193.55,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017834996,1.03835075,193.56,193.55,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017838498,1.03835075,193.56,193.55,12.54711429]
["bitfinex-derivatives","SOLF0:USTF0",1739017839600,1.03835075,193.56,193.55,7.38071429]
["bitfinex-derivatives","SOLF0:USTF0",1739017839797,1.03835075,193.56,193.53,7.41892577]
["bitfinex-derivatives","SOLF0:USTF0",1739017840098,1.03835075,193.56,193.53,0.03821148]
["bitfinex-derivatives","SOLF0:USTF0",1739017841795,5.1666,193.54,193.53,0.03821148]
["bitfinex-derivatives","SOLF0:USTF0",1739017842200,6.16616,193.54,193.53,0.03821148]
["bitfinex-derivatives","SOLF0:USTF0",1739017845201,0.99956,193.54,193.53,7.41892577]
["bitfinex-derivatives","SOLF0:USTF0",1739017845509,0.99956,193.55,193.53,7.41892577]
["bitfinex-derivatives","SOLF0:USTF0",1739017845693,1.03835075,193.56,193.55,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739017846804,1.03835075,193.56,193.54,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017848103,1.03835075,193.56,193.54,16.69248871]
["bitfinex-derivatives","SOLF0:USTF0",1739017848302,1.03835075,193.56,193.54,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017848501,0.03879075,193.56,193.55,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739017849803,0.99956,193.58,193.54,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017850003,0.99956,193.6,193.57,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017850202,0.99956,193.69,193.57,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017850399,1.6464,193.68,193.57,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017850601,0.99956,193.68,193.58,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739017851102,0.03950941,193.65,193.61,0.03307601]
["bitfinex-derivatives","SOLF0:USTF0",1739017851800,5.1644,193.63,193.61,0.03307601]
["bitfinex-derivatives","SOLF0:USTF0",1739017852107,1.03906941,193.65,193.61,0.03307601]
["bitfinex-derivatives","SOLF0:USTF0",1739017853809,5.1645,193.62,193.61,0.03307601]
["bitfinex-derivatives","SOLF0:USTF0",1739017854709,6.16406,193.62,193.61,0.03307601]
["bitfinex-derivatives","SOLF0:USTF0",1739017859904,0.99956,193.62,193.51,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017860308,0.99956,193.62,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739017860505,11.52598871,193.61,193.48,18.68126192]
["bitfinex-derivatives","SOLF0:USTF0",1739017860709,11.52598871,193.61,193.49,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739017861004,5.1661,193.56,193.53,0.03915152]
["bitfinex-derivatives","SOLF0:USTF0",1739017861212,0.03824112,193.57,193.53,0.03915152]
["bitfinex-derivatives","SOLF0:USTF0",1739017861410,1.03780112,193.57,193.53,0.03915152]
["bitfinex-derivatives","SOLF0:USTF0",1739017861614,5.1666,193.54,193.53,0.03915152]
["bitfinex-derivatives","SOLF0:USTF0",1739017861917,6.16616,193.54,193.53,0.03915152]
["bitfinex-derivatives","SOLF0:USTF0",1739017863115,0.99956,193.54,193.53,0.03915152]
["bitfinex-derivatives","SOLF0:USTF0",1739017864909,6.16616,193.54,193.53,0.03915152]
["bitfinex-derivatives","SOLF0:USTF0",1739017866716,0.99956,193.54,193.53,0.03915152]
["bitfinex-derivatives","SOLF0:USTF0",1739017866916,5.81826,193.56,193.53,0.03915152]
["bitfinex-derivatives","SOLF0:USTF0",1739017867121,4.8187,193.56,193.55,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017867922,5.81831,193.56,193.55,16.69238871]
["bitfinex-derivatives","SOLF0:USTF0",1739017869619,4.24771,193.56,193.55,16.69238871]
["bitfinex-derivatives","SOLF0:USTF0",1739017869825,0.99961,193.6,193.55,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017870026,3.1597,193.66,193.55,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017870222,5.1652,193.6,193.55,16.69208871]
["bitfinex-derivatives","SOLF0:USTF0",1739017870419,1.5931,193.59,193.55,16.69208871]
["bitfinex-derivatives","SOLF0:USTF0",1739017870723,2.59271,193.59,193.55,16.69208871]
["bitfinex-derivatives","SOLF0:USTF0",1739017871118,2.6278099,193.59,193.55,16.73013792]
["bitfinex-derivatives","SOLF0:USTF0",1739017873226,2.6278099,193.59,193.55,11.56403792]
["bitfinex-derivatives","SOLF0:USTF0",1739017875621,1.6281999,193.59,193.58,11.52598871]
["bitfinex-derivatives","SOLF0:USTF0",1739017876821,1.6281999,193.59,193.58,16.69158871]
["bitfinex-derivatives","SOLF0:USTF0",1739017880430,0.99961,193.63,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739017880623,0.99961,193.63,193.62,7.37183252]
["bitfinex-derivatives","SOLF0:USTF0",1739017881531,0.03863658,193.64,193.62,7.37183252]
["bitfinex-derivatives","SOLF0:USTF0",1739017881732,0.03863658,193.64,193.63,7.37183252]
["bitfinex-derivatives","SOLF0:USTF0",1739017882129,0.03863658,193.64,193.63,12.53603252]
["bitfinex-derivatives","SOLF0:USTF0",1739017882632,0.03863658,193.64,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739017885832,0.03863658,193.64,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017886233,1.03824658,193.64,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017886934,1.03824658,193.64,193.61,5.19865746]
["bitfinex-derivatives","SOLF0:USTF0",1739017887135,1.03824658,193.64,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017887630,6.20224658,193.64,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017887826,7.69894658,193.64,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017888633,5.1643,193.63,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017888931,2.53494658,193.64,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017889126,5.1642,193.63,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017889635,0.99961,193.63,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017890740,5.1645,193.62,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017891236,0.99961,193.62,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017892039,0.99961,193.63,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017892233,0.03863658,193.64,193.61,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1739017892537,0.03863658,193.64,193.63,11.51705089]
["bitfinex-derivatives","SOLF0:USTF0",1739017893836,0.03863658,193.64,193.63,16.68125089]
["bitfinex-derivatives","SOLF0:USTF0",1739017895029,0.99961,193.67,193.63,11.51705089]
["bitfinex-derivatives","SOLF0:USTF0",1739017895237,0.99961,193.67,193.65,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739017896336,0.99961,193.67,193.66,16.68045089]
["bitfinex-derivatives","SOLF0:USTF0",1739017896537,0.0377894,193.68,193.66,16.68045089]
["bitfinex-derivatives","SOLF0:USTF0",1739017896538,0.0377894,193.68,193.66,11.51705089]
["bitfinex-derivatives","SOLF0:USTF0",1739017896939,0.0377894,193.68,193.67,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739017901338,0.99961,193.72,193.66,11.51705089]
["bitfinex-derivatives","SOLF0:USTF0",1739017901744,0.99961,193.72,193.7,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739017902042,0.99961,193.73,193.69,11.51705089]
["bitfinex-derivatives","SOLF0:USTF0",1739017902243,4.6632,193.77,193.69,11.51705089]
["bitfinex-derivatives","SOLF0:USTF0",1739017902444,0.03697864,193.73,193.69,11.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1739017902943,1.03658864,193.73,193.69,11.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1739017903342,1.03658864,193.73,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739017903739,6.19818864,193.73,193.69,16.71581922]
["bitfinex-derivatives","SOLF0:USTF0",1739017903944,1.03658864,193.73,193.69,11.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1739017904239,5.1622,193.71,193.69,0.03616833]
["bitfinex-derivatives","SOLF0:USTF0",1739017904439,0.99961,193.71,193.69,0.03616833]
["bitfinex-derivatives","SOLF0:USTF0",1739017904745,0.99961,193.71,193.69,7.40419715]
["bitfinex-derivatives","SOLF0:USTF0",1739017906646,6.16191,193.71,193.69,7.40419715]
["bitfinex-derivatives","SOLF0:USTF0",1739017907141,0.99961,193.71,193.69,7.40419715]
["bitfinex-derivatives","SOLF0:USTF0",1739017907343,5.1624,193.7,193.69,0.03616833]
["bitfinex-derivatives","SOLF0:USTF0",1739017907845,9.30671,193.7,193.69,0.03616833]
["bitfinex-derivatives","SOLF0:USTF0",1739017908748,9.30671,193.7,193.69,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017911140,6.16201,193.7,193.69,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017911848,0.99961,193.7,193.69,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017914150,6.16201,193.7,193.69,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017920550,6.16201,193.7,193.57,11.5183045]
["bitfinex-derivatives","SOLF0:USTF0",1739017920551,5.1648,193.61,193.57,11.5183045]
["bitfinex-derivatives","SOLF0:USTF0",1739017920945,0.99961,193.61,193.57,11.5183045]
["bitfinex-derivatives","SOLF0:USTF0",1739017921544,0.99961,193.61,193.56,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739017921750,0.99961,193.61,193.54,68.51654796]
["bitfinex-derivatives","SOLF0:USTF0",1739017921751,5.1653,193.59,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017921948,1.03698071,193.61,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017922151,5.1656,193.58,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017922646,6.16521,193.58,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017923451,0.99961,193.58,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017924551,0.99961,193.58,193.57,16.71821438]
["bitfinex-derivatives","SOLF0:USTF0",1739017924851,0.03737071,193.61,193.57,11.55241438]
["bitfinex-derivatives","SOLF0:USTF0",1739017925057,1.03698071,193.61,193.57,11.55241438]
["bitfinex-derivatives","SOLF0:USTF0",1739017925549,0.03737071,193.61,193.6,11.5183045]
["bitfinex-derivatives","SOLF0:USTF0",1739017926751,0.03737071,193.61,193.6,16.6833045]
["bitfinex-derivatives","SOLF0:USTF0",1739017928052,0.03737071,193.61,193.6,11.5183045]
["bitfinex-derivatives","SOLF0:USTF0",1739017928249,0.03737071,193.61,193.57,11.55241438]
["bitfinex-derivatives","SOLF0:USTF0",1739017928752,1.03698071,193.61,193.57,11.55241438]
["bitfinex-derivatives","SOLF0:USTF0",1739017929753,1.03698071,193.61,193.58,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739017930151,1.03698071,193.61,193.57,11.55241438]
["bitfinex-derivatives","SOLF0:USTF0",1739017930451,0.03737071,193.61,193.6,11.5183045]
["bitfinex-derivatives","SOLF0:USTF0",1739017931255,0.03737071,193.61,193.6,16.6833045]
["bitfinex-derivatives","SOLF0:USTF0",1739017931449,0.03737071,193.61,193.6,11.5183045]
["bitfinex-derivatives","SOLF0:USTF0",1739017931952,1.03698071,193.61,193.6,11.5183045]
["bitfinex-derivatives","SOLF0:USTF0",1739017932655,1.03698071,193.61,193.57,11.55241438]
["bitfinex-derivatives","SOLF0:USTF0",1739017932855,1.03698071,193.61,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739017933152,1.03698071,193.61,193.57,11.55241438]
["bitfinex-derivatives","SOLF0:USTF0",1739017934657,1.03698071,193.61,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739017934957,1.03698071,193.61,193.57,11.55241438]
["bitfinex-derivatives","SOLF0:USTF0",1739017935357,1.03698071,193.61,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017936157,5.1655,193.59,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017936453,6.16511,193.59,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017938354,5.1656,193.58,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017939061,6.16521,193.58,193.57,0.03410988]
["bitfinex-derivatives","SOLF0:USTF0",1739017942658,6.16521,193.58,193.57,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739017945767,17.69905923,193.58,193.57,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739017946158,12.53345923,193.58,193.45,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739017946358,11.53384923,193.55,193.45,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739017946567,11.53384923,193.55,193.42,11.53384923]
["bitfinex-derivatives","SOLF0:USTF0",1739017947161,11.53384923,193.55,193.47,0.03471143]
["bitfinex-derivatives","SOLF0:USTF0",1739017947162,12.53345923,193.55,193.47,0.03471143]
["bitfinex-derivatives","SOLF0:USTF0",1739017947369,0.03652836,193.5,193.47,0.03471143]
["bitfinex-derivatives","SOLF0:USTF0",1739017947869,5.20422836,193.5,193.47,0.03471143]
["bitfinex-derivatives","SOLF0:USTF0",1739017948168,1.03613836,193.5,193.47,0.03471143]
["bitfinex-derivatives","SOLF0:USTF0",1739017948564,5.1682,193.48,193.47,0.03471143]
["bitfinex-derivatives","SOLF0:USTF0",1739017949367,6.16781,193.48,193.47,0.03471143]
["bitfinex-derivatives","SOLF0:USTF0",1739017950865,6.16781,193.48,193.47,1.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739017958683,4.12441,193.48,193.34,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1739017958882,11.53384923,193.45,193.34,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1739017959481,12.53345923,193.45,193.34,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1739017959984,0.03449544,193.41,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017960177,5.1706,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017960780,6.17021,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017961478,0.99961,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017966887,6.17021,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017967284,0.99961,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017975099,0.99961,193.39,193.38,7.43060765]
["bitfinex-derivatives","SOLF0:USTF0",1739017975287,0.99961,193.4,193.38,7.43060765]
["bitfinex-derivatives","SOLF0:USTF0",1739017975494,1.03410544,193.41,193.39,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739017975796,1.03410544,193.41,193.39,12.56343929]
["bitfinex-derivatives","SOLF0:USTF0",1739017977003,1.03410544,193.41,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017977796,5.1706,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017978598,6.17021,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017980496,0.99961,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017982400,0.99961,193.39,193.38,5.20846836]
["bitfinex-derivatives","SOLF0:USTF0",1739017984498,0.03449544,193.41,193.38,5.20846836]
["bitfinex-derivatives","SOLF0:USTF0",1739017984699,0.03449544,193.41,193.4,6.39342929]
["bitfinex-derivatives","SOLF0:USTF0",1739017985107,1.03410544,193.41,193.4,6.39342929]
["bitfinex-derivatives","SOLF0:USTF0",1739017985806,1.03410544,193.41,193.39,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739017987206,1.03410544,193.41,193.38,7.43060765]
["bitfinex-derivatives","SOLF0:USTF0",1739017987908,5.1705,193.4,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017988107,8.42714473,193.41,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017989707,5.1706,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017990205,6.17021,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017994110,0.99961,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739017994308,0.99961,193.39,193.38,7.43060765]
["bitfinex-derivatives","SOLF0:USTF0",1739017994609,0.99961,193.39,193.38,12.60150765]
["bitfinex-derivatives","SOLF0:USTF0",1739017994811,0.03449544,193.41,193.38,7.43060765]
["bitfinex-derivatives","SOLF0:USTF0",1739017995013,0.03449544,193.41,193.4,6.39342929]
["bitfinex-derivatives","SOLF0:USTF0",1739017995712,1.03420544,193.41,193.4,6.39342929]
["bitfinex-derivatives","SOLF0:USTF0",1739017995910,1.03420544,193.41,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739017996106,1.03420544,193.41,193.38,7.43060765]
["bitfinex-derivatives","SOLF0:USTF0",1739017998414,1.03420544,193.41,193.4,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739017998802,1.03420544,193.41,193.4,12.56343929]
["bitfinex-derivatives","SOLF0:USTF0",1739017999813,0.03449544,193.41,193.4,12.56343929]
["bitfinex-derivatives","SOLF0:USTF0",1739018001613,0.03449544,193.41,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739018001816,1.03420544,193.41,193.38,7.43060765]
["bitfinex-derivatives","SOLF0:USTF0",1739018002314,1.03420544,193.41,193.38,12.60130765]
["bitfinex-derivatives","SOLF0:USTF0",1739018003118,6.20450544,193.41,193.38,7.43060765]
["bitfinex-derivatives","SOLF0:USTF0",1739018003315,1.03420544,193.41,193.38,7.43060765]
["bitfinex-derivatives","SOLF0:USTF0",1739018003515,1.03420544,193.41,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739018004917,5.1706,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739018005318,6.17031,193.39,193.38,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739018005615,0.99971,193.39,193.32,14.5483125]
["bitfinex-derivatives","SOLF0:USTF0",1739018005922,5.1716,193.36,193.32,14.5483125]
["bitfinex-derivatives","SOLF0:USTF0",1739018006418,6.17131,193.36,193.32,14.5483125]
["bitfinex-derivatives","SOLF0:USTF0",1739018006617,0.99971,193.36,193.32,14.5483125]
["bitfinex-derivatives","SOLF0:USTF0",1739018006815,5.1719,193.35,193.32,14.58783869]
["bitfinex-derivatives","SOLF0:USTF0",1739018007514,7.42578437,193.36,193.32,7.1947994]
["bitfinex-derivatives","SOLF0:USTF0",1739018007715,8.42549437,193.36,193.32,7.1947994]
["bitfinex-derivatives","SOLF0:USTF0",1739018008617,8.42549437,193.36,193.32,0.03952619]
["bitfinex-derivatives","SOLF0:USTF0",1739018008816,5.1722,193.34,193.32,0.03952619]
["bitfinex-derivatives","SOLF0:USTF0",1739018009022,1.03245508,193.36,193.32,0.03952619]
["bitfinex-derivatives","SOLF0:USTF0",1739018009515,1.03245508,193.36,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018010917,1.03245508,193.36,193.34,12.56483929]
["bitfinex-derivatives","SOLF0:USTF0",1739018012420,1.03245508,193.36,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018013827,1.03245508,193.36,193.32,7.43256548]
["bitfinex-derivatives","SOLF0:USTF0",1739018014021,6.20415508,193.36,193.32,7.43256548]
["bitfinex-derivatives","SOLF0:USTF0",1739018020736,1.03245508,193.36,193.32,7.43256548]
["bitfinex-derivatives","SOLF0:USTF0",1739018020933,1.03245508,193.36,193.34,12.56493929]
["bitfinex-derivatives","SOLF0:USTF0",1739018021127,0.03274508,193.36,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018021331,0.03274508,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739018027945,0.03274508,193.36,193.33,12.32747321]
["bitfinex-derivatives","SOLF0:USTF0",1739018028535,1.03245508,193.36,193.33,12.32747321]
["bitfinex-derivatives","SOLF0:USTF0",1739018028741,1.03245508,193.36,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739018029843,6.20395508,193.36,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739018032947,1.03245508,193.36,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018036247,6.20395508,193.36,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018037447,1.03245508,193.36,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018038950,1.03245508,193.36,193.34,12.56503929]
["bitfinex-derivatives","SOLF0:USTF0",1739018040651,1.03245508,193.36,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018040953,5.1721,193.34,193.32,7.43256548]
["bitfinex-derivatives","SOLF0:USTF0",1739018041252,8.42549437,193.36,193.32,0.03952619]
["bitfinex-derivatives","SOLF0:USTF0",1739018042151,5.1722,193.33,193.32,0.03952619]
["bitfinex-derivatives","SOLF0:USTF0",1739018042543,6.17191,193.33,193.32,0.03952619]
["bitfinex-derivatives","SOLF0:USTF0",1739018043252,5.1728,193.31,193.28,35.99917389]
["bitfinex-derivatives","SOLF0:USTF0",1739018043759,5.1731,193.3,193.28,28.6061346]
["bitfinex-derivatives","SOLF0:USTF0",1739018044149,6.17281,193.3,193.28,28.6061346]
["bitfinex-derivatives","SOLF0:USTF0",1739018045053,6.17281,193.3,193.27,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1739018045744,0.99971,193.3,193.28,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018051654,6.17281,193.3,193.28,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018051852,0.99971,193.3,193.28,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018052856,5.1733,193.29,193.28,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018053356,6.17301,193.29,193.28,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018056758,6.17301,193.29,193.27,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1739018056958,5.1736,193.28,193.27,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1739018057361,6.17331,193.28,193.27,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1739018058262,5.1742,193.26,193.24,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018058454,6.17391,193.26,193.24,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018058764,0.99971,193.26,193.24,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018060261,1.03640319,193.27,193.24,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018060560,1.03640319,193.27,193.26,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018064267,1.03640319,193.27,193.26,12.56713929]
["bitfinex-derivatives","SOLF0:USTF0",1739018065064,0.03669319,193.27,193.26,12.56713929]
["bitfinex-derivatives","SOLF0:USTF0",1739018066966,0.99971,193.33,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739018067162,0.99971,193.33,193.32,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018067567,0.99971,193.34,193.32,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018068666,6.17171,193.34,193.31,0.03929674]
["bitfinex-derivatives","SOLF0:USTF0",1739018072371,6.17171,193.34,193.31,5.21199674]
["bitfinex-derivatives","SOLF0:USTF0",1739018072867,0.99971,193.34,193.32,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018073073,0.99971,193.34,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739018073767,0.99971,193.34,193.32,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018073768,0.99971,193.34,193.32,12.56553929]
["bitfinex-derivatives","SOLF0:USTF0",1739018078474,0.99971,193.34,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739018078675,1.03485346,193.35,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739018078879,1.03485346,193.35,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018079081,0.03514346,193.35,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018079781,0.03514346,193.35,193.34,12.56503929]
["bitfinex-derivatives","SOLF0:USTF0",1739018084784,0.03514346,193.35,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018085489,1.03485346,193.35,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018085790,6.20655346,193.35,193.34,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018086700,5.1724,193.33,193.31,0.03929674]
["bitfinex-derivatives","SOLF0:USTF0",1739018087290,6.17211,193.33,193.31,0.03929674]
["bitfinex-derivatives","SOLF0:USTF0",1739018091695,0.99971,193.33,193.31,0.03929674]
["bitfinex-derivatives","SOLF0:USTF0",1739018091900,5.1725,193.32,193.31,0.03929674]
["bitfinex-derivatives","SOLF0:USTF0",1739018092094,12.56553929,193.32,193.31,0.03929674]
["bitfinex-derivatives","SOLF0:USTF0",1739018092302,5.1735,193.29,193.25,12.56743929]
["bitfinex-derivatives","SOLF0:USTF0",1739018092594,8.39274929,193.32,193.25,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018093198,5.1731,193.3,193.25,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018093401,0.03610047,193.3,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018094000,1.03581047,193.3,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018094199,5.1735,193.29,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018094399,6.17321,193.29,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018095401,0.99971,193.29,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018095605,0.99971,193.29,193.27,7.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1739018096106,0.99971,193.29,193.27,12.60145683]
["bitfinex-derivatives","SOLF0:USTF0",1739018096301,0.99971,193.29,193.27,7.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1739018099310,0.99971,193.29,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739018099501,0.03610047,193.3,193.27,7.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1739018099807,0.03610047,193.3,193.29,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018100904,0.03610047,193.3,193.29,12.56633929]
["bitfinex-derivatives","SOLF0:USTF0",1739018101409,0.03610047,193.3,193.29,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018101612,0.03610047,193.3,193.27,7.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1739018101810,0.03610047,193.3,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018102104,5.1733,193.29,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018102706,5.1736,193.28,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018103405,6.17331,193.28,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018104505,0.99971,193.28,193.27,7.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1739018104710,0.03610047,193.3,193.27,7.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1739018104910,0.03610047,193.3,193.29,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018105410,0.03610047,193.3,193.29,12.56633929]
["bitfinex-derivatives","SOLF0:USTF0",1739018105610,0.03610047,193.3,193.29,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018106010,1.03581047,193.3,193.29,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018107210,6.20891047,193.3,193.27,7.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1739018107909,1.03581047,193.3,193.27,7.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1739018108110,5.1734,193.29,193.27,7.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1739018108312,0.99971,193.29,193.27,0.03481754]
["bitfinex-derivatives","SOLF0:USTF0",1739018108911,5.1742,193.26,193.23,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018109314,6.17391,193.26,193.23,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018110003,6.17391,193.26,193.23,7.42591357]
["bitfinex-derivatives","SOLF0:USTF0",1739018110207,0.99971,193.26,193.25,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018110602,0.03610047,193.3,193.25,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018110814,1.03581047,193.3,193.27,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018111216,1.03581047,193.3,193.29,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018112807,0.03610047,193.3,193.29,12.56633929]
["bitfinex-derivatives","SOLF0:USTF0",1739018113006,0.99971,193.33,193.29,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018113212,1.6085,193.39,193.32,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018113411,5.1712,193.37,193.35,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018113916,6.17091,193.37,193.35,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018114715,6.17091,193.37,193.34,0.03515859]
["bitfinex-derivatives","SOLF0:USTF0",1739018114716,5.1715,193.36,193.34,0.03515859]
["bitfinex-derivatives","SOLF0:USTF0",1739018114914,6.17121,193.36,193.34,0.03515859]
["bitfinex-derivatives","SOLF0:USTF0",1739018115718,0.99971,193.36,193.34,0.03515859]
["bitfinex-derivatives","SOLF0:USTF0",1739018116118,0.99971,193.36,193.35,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018116718,0.03466753,193.38,193.35,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018116918,0.03466753,193.38,193.37,6.39332929]
["bitfinex-derivatives","SOLF0:USTF0",1739018117917,1.03437753,193.38,193.37,6.39332929]
["bitfinex-derivatives","SOLF0:USTF0",1739018118118,0.03466753,193.38,193.37,6.39332929]
["bitfinex-derivatives","SOLF0:USTF0",1739018118620,1.4935,193.46,193.37,6.39332929]
["bitfinex-derivatives","SOLF0:USTF0",1739018118822,2.49321,193.46,193.42,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018119319,5.1693,193.44,193.42,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018119914,6.16901,193.44,193.42,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018120620,0.99971,193.44,193.42,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018123719,6.16901,193.44,193.42,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018124718,0.99971,193.44,193.42,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018124921,1.03819987,193.45,193.43,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739018125122,1.03819987,193.45,193.44,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018126122,1.03819987,193.45,193.44,12.56233929]
["bitfinex-derivatives","SOLF0:USTF0",1739018126123,0.03848987,193.45,193.44,12.56233929]
["bitfinex-derivatives","SOLF0:USTF0",1739018127125,0.99971,193.5,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739018127326,6.16721,193.51,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018128623,0.99971,193.51,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018128829,0.99971,193.51,193.48,0.03950116]
["bitfinex-derivatives","SOLF0:USTF0",1739018129217,5.1677,193.5,193.48,0.03950116]
["bitfinex-derivatives","SOLF0:USTF0",1739018129416,0.99971,193.51,193.48,0.03950116]
["bitfinex-derivatives","SOLF0:USTF0",1739018129623,0.99971,193.51,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018129826,0.03823859,193.52,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018130026,0.03823859,193.52,193.51,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018130226,1.03794859,193.52,193.51,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018135228,6.20514859,193.52,193.51,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018135920,1.03794859,193.52,193.51,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018136121,0.03823859,193.52,193.51,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018138332,5.20543859,193.52,193.51,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018138529,5.20543859,193.52,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018138929,6.20514859,193.52,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018139742,5.1676,193.51,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018139929,1.03794859,193.52,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018140533,5.1677,193.51,193.48,0.03950116]
["bitfinex-derivatives","SOLF0:USTF0",1739018140723,1.03794859,193.52,193.51,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018141231,6.20514859,193.52,193.51,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018141635,1.03794859,193.52,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018141832,5.1677,193.5,193.49,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018142231,0.99971,193.5,193.48,0.03950116]
["bitfinex-derivatives","SOLF0:USTF0",1739018142525,0.99971,193.5,193.45,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018143329,5.1686,193.47,193.45,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018143931,6.16831,193.47,193.45,7.39303929]
["bitfinex-derivatives","SOLF0:USTF0",1739018144628,6.16831,193.47,193.44,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739018145529,5.1691,193.45,193.44,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739018145930,0.99971,193.45,193.38,11.542634]
["bitfinex-derivatives","SOLF0:USTF0",1739018146129,5.1701,193.42,193.37,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739018146326,6.16981,193.42,193.37,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739018147035,0.03947945,193.41,193.38,0.03583747]
["bitfinex-derivatives","SOLF0:USTF0",1739018147232,5.1704,193.4,193.38,0.03583747]
["bitfinex-derivatives","SOLF0:USTF0",1739018147934,6.17011,193.4,193.38,0.03583747]
["bitfinex-derivatives","SOLF0:USTF0",1739018148235,0.99971,193.4,193.38,0.03583747]
["bitfinex-derivatives","SOLF0:USTF0",1739018149236,0.99971,193.4,193.39,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739018149430,0.03947945,193.41,193.39,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739018151939,0.03947945,193.41,193.38,11.57847147]
["bitfinex-derivatives","SOLF0:USTF0",1739018152330,1.03918945,193.41,193.38,11.57847147]
["bitfinex-derivatives","SOLF0:USTF0",1739018153740,5.1705,193.4,193.38,11.57847147]
["bitfinex-derivatives","SOLF0:USTF0",1739018153936,6.17021,193.4,193.38,11.57847147]
["bitfinex-derivatives","SOLF0:USTF0",1739018160054,0.03947945,193.41,193.38,11.57847147]
["bitfinex-derivatives","SOLF0:USTF0",1739018160355,1.4886,193.5,193.38,11.57847147]
["bitfinex-derivatives","SOLF0:USTF0",1739018160556,0.99971,193.45,193.41,11.542634]
["bitfinex-derivatives","SOLF0:USTF0",1739018160848,5.1683,193.48,193.41,11.542634]
["bitfinex-derivatives","SOLF0:USTF0",1739018161055,1.4886,193.5,193.44,11.542634]
["bitfinex-derivatives","SOLF0:USTF0",1739018161352,2.48831,193.5,193.44,11.542634]
["bitfinex-derivatives","SOLF0:USTF0",1739018161654,0.03795428,193.49,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018161855,5.20615428,193.49,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018162153,6.20586428,193.49,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018163161,1.03766428,193.49,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018164858,5.1686,193.47,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018165058,6.16831,193.47,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018165259,0.99971,193.47,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018166856,5.1688,193.46,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018167457,6.16851,193.46,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018168660,0.99971,193.46,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018170563,6.16851,193.46,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018173466,0.99971,193.46,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018178061,0.03795428,193.49,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018178464,1.03766428,193.49,193.46,11.542634]
["bitfinex-derivatives","SOLF0:USTF0",1739018179058,1.03766428,193.49,193.46,16.711134]
["bitfinex-derivatives","SOLF0:USTF0",1739018179257,1.03766428,193.49,193.46,11.542634]
["bitfinex-derivatives","SOLF0:USTF0",1739018180263,0.03795428,193.49,193.46,11.542634]
["bitfinex-derivatives","SOLF0:USTF0",1739018181064,0.03795428,193.49,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739018184161,0.03795428,193.49,193.46,11.542634]
["bitfinex-derivatives","SOLF0:USTF0",1739018184358,0.03795428,193.49,193.46,16.711234]
["bitfinex-derivatives","SOLF0:USTF0",1739018184564,1.03766428,193.49,193.46,16.711234]
["bitfinex-derivatives","SOLF0:USTF0",1739018186566,1.03766428,193.49,193.48,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018186870,6.20566428,193.49,193.48,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018187666,6.20566428,193.49,193.46,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018188671,5.1683,193.48,193.46,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018188971,6.16801,193.48,193.46,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018189774,0.99971,193.48,193.45,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1739018190169,2.50071,193.48,193.42,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018191370,5.1693,193.44,193.43,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739018191873,6.16901,193.44,193.43,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1739018193271,5.1699,193.42,193.4,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018194071,6.16961,193.42,193.4,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018194469,5.1704,193.4,193.39,0.03860236]
["bitfinex-derivatives","SOLF0:USTF0",1739018194874,0.99971,193.42,193.39,0.03860236]
["bitfinex-derivatives","SOLF0:USTF0",1739018195876,5.1701,193.41,193.39,0.03860236]
["bitfinex-derivatives","SOLF0:USTF0",1739018196277,6.16981,193.41,193.39,0.03860236]
["bitfinex-derivatives","SOLF0:USTF0",1739018197284,0.99971,193.41,193.4,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018199684,0.99971,193.42,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739018199877,0.03514499,193.43,193.41,7.38417885]
["bitfinex-derivatives","SOLF0:USTF0",1739018200274,0.03514499,193.43,193.42,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739018204485,0.03514499,193.43,193.41,11.54263913]
["bitfinex-derivatives","SOLF0:USTF0",1739018204692,0.03514499,193.43,193.39,0.03860236]
["bitfinex-derivatives","SOLF0:USTF0",1739018204892,1.03485499,193.43,193.39,0.03860236]
["bitfinex-derivatives","SOLF0:USTF0",1739018205187,6.20465499,193.43,193.39,5.20920236]
["bitfinex-derivatives","SOLF0:USTF0",1739018207088,1.03485499,193.43,193.39,0.03860236]
["bitfinex-derivatives","SOLF0:USTF0",1739018207285,1.03485499,193.43,193.41,11.54263913]
["bitfinex-derivatives","SOLF0:USTF0",1739018207486,0.03514499,193.43,193.41,11.54263913]
["bitfinex-derivatives","SOLF0:USTF0",1739018208388,0.03514499,193.43,193.42,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739018208887,0.99971,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739018209084,0.99971,193.47,193.44,11.54263913]
["bitfinex-derivatives","SOLF0:USTF0",1739018209289,0.99971,193.49,193.44,11.54263913]
["bitfinex-derivatives","SOLF0:USTF0",1739018209484,0.99971,193.49,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739018210389,0.99971,193.49,193.47,11.54263913]
["bitfinex-derivatives","SOLF0:USTF0",1739018210690,1.03910312,193.5,193.48,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739018211291,1.03910312,193.5,193.47,11.54263913]
["bitfinex-derivatives","SOLF0:USTF0",1739018211590,1.03910312,193.5,193.47,16.71113913]
["bitfinex-derivatives","SOLF0:USTF0",1739018212194,1.03910312,193.5,193.47,11.54263913]
["bitfinex-derivatives","SOLF0:USTF0",1739018212390,1.03910312,193.5,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739018215890,1.03910312,193.5,193.47,11.54263913]
["bitfinex-derivatives","SOLF0:USTF0",1739018218795,1.03910312,193.5,193.48,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739018220697,1.03910312,193.5,193.47,16.71113913]
["bitfinex-derivatives","SOLF0:USTF0",1739018222700,1.03910312,193.5,193.49,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018227006,1.03910312,193.5,193.49,12.55139617]
["bitfinex-derivatives","SOLF0:USTF0",1739018227205,0.03939312,193.5,193.49,12.55139617]
["bitfinex-derivatives","SOLF0:USTF0",1739018230814,0.03939312,193.5,193.49,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018231012,1.03910312,193.5,193.49,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018233917,1.03910312,193.5,193.49,12.55139617]
["bitfinex-derivatives","SOLF0:USTF0",1739018234316,0.99971,193.52,193.49,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018234522,0.99971,193.53,193.51,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018235912,0.99971,193.53,193.51,12.55089617]
["bitfinex-derivatives","SOLF0:USTF0",1739018238519,0.99971,193.53,193.51,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018238719,0.03299497,193.54,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739018239021,5.1652,193.6,193.53,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018239223,106.61396829,193.62,193.59,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018239425,106.61396829,193.62,193.61,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018239616,7.38339617,193.69,193.61,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018239822,0.99976,193.62,193.61,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018240120,0.03695756,193.67,193.63,0.03587586]
["bitfinex-derivatives","SOLF0:USTF0",1739018240316,0.03695756,193.67,193.63,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018240716,1.00068756,193.67,193.63,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018240923,1.00068756,193.67,193.65,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018243927,0.03695756,193.67,193.65,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018244128,0.03695756,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739018246430,0.96373,193.69,193.68,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739018246628,0.96373,193.72,193.68,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018246825,2.58183,193.76,193.71,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018247024,0.96373,193.76,193.74,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018247222,6.12463,193.76,193.74,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018247626,0.96373,193.76,193.74,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018250126,0.03350276,193.77,193.74,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018250430,0.99723276,193.77,193.76,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018250626,0.03350276,193.77,193.76,12.54449617]
["bitfinex-derivatives","SOLF0:USTF0",1739018250834,0.96373,193.78,193.76,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018251030,1.5723,193.86,193.76,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018251333,1.5723,193.86,193.82,6.41966617]
["bitfinex-derivatives","SOLF0:USTF0",1739018251532,1.5723,193.86,193.84,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018251833,5.159,193.85,193.84,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018252534,0.99961,193.85,193.84,7.38339617]
["bitfinex-derivatives","SOLF0:USTF0",1739018252722,0.99961,193.85,193.84,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018252929,0.03668085,193.87,193.84,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018253234,1.03629085,193.87,193.84,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018253832,0.03668085,193.87,193.85,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739018254036,0.03668085,193.87,193.84,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018254232,5.1572,193.91,193.86,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739018254535,0.99961,193.89,193.8,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018254736,242.9586999,194.01,193.9,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018254932,5.1568,193.93,193.9,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018255136,242.9586999,194.01,193.9,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018255530,0.0371464,193.96,193.92,0.03626737]
["bitfinex-derivatives","SOLF0:USTF0",1739018256341,1.0684164,193.96,193.92,5.19306737]
["bitfinex-derivatives","SOLF0:USTF0",1739018256530,1.0684164,193.96,193.92,0.03626737]
["bitfinex-derivatives","SOLF0:USTF0",1739018257040,5.1563,193.95,193.92,0.03626737]
["bitfinex-derivatives","SOLF0:USTF0",1739018257736,5.1566,193.93,193.92,0.03626737]
["bitfinex-derivatives","SOLF0:USTF0",1739018258531,6.15626,193.93,193.92,0.03626737]
["bitfinex-derivatives","SOLF0:USTF0",1739018258937,0.99966,193.93,193.87,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018260142,0.03412317,193.92,193.88,0.03394825]
["bitfinex-derivatives","SOLF0:USTF0",1739018261033,1.03378317,193.92,193.88,0.03394825]
["bitfinex-derivatives","SOLF0:USTF0",1739018261744,5.1572,193.91,193.88,0.03394825]
["bitfinex-derivatives","SOLF0:USTF0",1739018262038,0.99966,193.91,193.88,0.03394825]
["bitfinex-derivatives","SOLF0:USTF0",1739018262434,0.99966,193.91,193.9,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018262838,0.99966,193.91,193.88,0.03394825]
["bitfinex-derivatives","SOLF0:USTF0",1739018264035,5.158,193.88,193.84,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018264843,6.15766,193.88,193.84,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018265039,6.15766,193.88,193.83,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739018265343,5.1585,193.87,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018265844,6.15816,193.87,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018266447,0.99966,193.87,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018267543,6.15796,193.87,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018268044,5.1585,193.86,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018268744,5.1588,193.85,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018269141,6.15846,193.85,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018270746,0.99966,193.85,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018273743,6.15846,193.85,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018274044,0.99966,193.85,193.84,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739018274347,1.6357,193.97,193.84,11.52668108]
["bitfinex-derivatives","SOLF0:USTF0",1739018274647,1.6357,193.97,193.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739018274648,0.99956,193.97,193.92,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018274949,11.49209692,194.03,193.89,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018275449,11.49209692,194.0,193.86,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018275650,0.94764554,194.02,193.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739018275651,11.49209692,193.97,193.94,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739018275947,5.1574,193.9,193.84,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739018276146,5.1574,193.9,193.83,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018276550,5.1571,193.92,193.85,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739018276850,0.03274842,193.9,193.87,0.03784837]
["bitfinex-derivatives","SOLF0:USTF0",1739018278451,5.19014842,193.9,193.87,0.03784837]
["bitfinex-derivatives","SOLF0:USTF0",1739018278752,0.03274842,193.9,193.87,0.03784837]
["bitfinex-derivatives","SOLF0:USTF0",1739018278942,0.03274842,193.9,193.8,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018279551,1.03235842,193.9,193.8,11.49209692]
["bitfinex-derivatives","SOLF0:USTF0",1739018279857,5.158,193.88,193.83,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739018280153,5.158,193.88,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018280345,6.15761,193.88,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018280542,5.1586,193.86,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018280748,1.5191,193.89,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018280951,3.0896,193.89,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018281149,5.1586,193.86,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018281351,6.15821,193.86,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018282551,0.99961,193.86,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018283155,6.15821,193.86,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018287058,0.99961,193.86,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018288860,5.1587,193.85,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018289162,6.15831,193.85,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018289562,0.99961,193.85,193.84,7.39192829]
["bitfinex-derivatives","SOLF0:USTF0",1739018290658,6.15831,193.85,193.84,0.03377402]
["bitfinex-derivatives","SOLF0:USTF0",1739018291055,0.99961,193.85,193.8,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018291358,0.99961,193.85,193.78,35.96428887]
["bitfinex-derivatives","SOLF0:USTF0",1739018291865,5.1599,193.81,193.78,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018292257,6.19797633,193.81,193.78,7.39090943]
["bitfinex-derivatives","SOLF0:USTF0",1739018292564,5.1601,193.8,193.78,7.39090943]
["bitfinex-derivatives","SOLF0:USTF0",1739018293265,6.15971,193.8,193.78,7.39090943]
["bitfinex-derivatives","SOLF0:USTF0",1739018293566,5.1603,193.79,193.78,0.03275516]
["bitfinex-derivatives","SOLF0:USTF0",1739018294063,6.15991,193.79,193.78,0.03275516]
["bitfinex-derivatives","SOLF0:USTF0",1739018294457,5.1608,193.78,193.74,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018295166,5.1609,193.77,193.74,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018295665,6.16051,193.77,193.74,7.39782491]
["bitfinex-derivatives","SOLF0:USTF0",1739018296968,5.1614,193.75,193.74,0.03967064]
["bitfinex-derivatives","SOLF0:USTF0",1739018297266,7.35815427,193.76,193.7,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018297469,8.35776427,193.76,193.7,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018298261,0.03444723,193.75,193.74,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018298456,1.03405723,193.75,193.74,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018298657,1.03405723,193.75,193.72,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018300566,1.03405723,193.75,193.71,0.03824056]
["bitfinex-derivatives","SOLF0:USTF0",1739018301164,5.1617,193.74,193.71,0.03824056]
["bitfinex-derivatives","SOLF0:USTF0",1739018301466,1.03405723,193.75,193.71,0.03824056]
["bitfinex-derivatives","SOLF0:USTF0",1739018302062,7.35815427,193.74,193.71,0.03824056]
["bitfinex-derivatives","SOLF0:USTF0",1739018302263,5.1622,193.72,193.71,0.03824056]
["bitfinex-derivatives","SOLF0:USTF0",1739018302864,5.163,193.69,193.66,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018303164,8.35776427,193.72,193.66,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018303365,5.1635,193.67,193.64,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018303667,8.35776427,193.72,193.66,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018304068,5.1633,193.68,193.67,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1739018304661,6.16296,193.68,193.67,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1739018305667,0.99966,193.68,193.67,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1739018307773,0.99966,193.69,193.67,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1739018307966,0.99966,193.7,193.68,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018308170,0.03314613,193.71,193.69,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018308373,1.03280613,193.71,193.7,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739018311172,1.03280613,193.71,193.69,12.52115427]
["bitfinex-derivatives","SOLF0:USTF0",1739018312073,1.03280613,193.71,193.69,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018312274,1.03280613,193.71,193.7,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739018312476,1.03280613,193.71,193.69,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018312674,1.03280613,193.71,193.67,7.39285282]
["bitfinex-derivatives","SOLF0:USTF0",1739018313072,5.1628,193.7,193.67,7.39285282]
["bitfinex-derivatives","SOLF0:USTF0",1739018313271,1.03280613,193.71,193.69,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018314477,1.03280613,193.71,193.67,7.39285282]
["bitfinex-derivatives","SOLF0:USTF0",1739018315778,5.1627,193.7,193.67,7.39285282]
["bitfinex-derivatives","SOLF0:USTF0",1739018315978,1.03280613,193.71,193.67,7.39285282]
["bitfinex-derivatives","SOLF0:USTF0",1739018316884,6.19530613,193.71,193.67,12.55635282]
["bitfinex-derivatives","SOLF0:USTF0",1739018318379,1.03280613,193.71,193.69,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018318978,1.03280613,193.71,193.7,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739018320581,1.03280613,193.71,193.67,7.39285282]
["bitfinex-derivatives","SOLF0:USTF0",1739018321079,5.163,193.69,193.67,7.39285282]
["bitfinex-derivatives","SOLF0:USTF0",1739018321279,1.03280613,193.71,193.67,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1739018321474,5.1633,193.68,193.67,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1739018321875,6.16296,193.68,193.67,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1739018322775,5.1645,193.64,193.61,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018322979,6.16416,193.64,193.61,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018323280,0.99966,193.64,193.61,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018323575,5.1646,193.63,193.59,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018323774,0.99966,193.64,193.59,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018323980,0.0342647,193.63,193.61,7.35815427]
["bitfinex-derivatives","SOLF0:USTF0",1739018324678,1.0339247,193.63,193.59,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739018327484,1.0339247,193.63,193.61,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739018327781,1.0339247,193.63,193.61,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018327983,0.0342647,193.63,193.61,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018328181,0.0342647,193.63,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739018330585,0.0342647,193.63,193.61,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018330787,1.0339247,193.63,193.58,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018333185,6.1988247,193.63,193.58,16.68788276]
["bitfinex-derivatives","SOLF0:USTF0",1739018333386,1.0339247,193.63,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739018334286,1.0339247,193.63,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739018336193,5.1653,193.61,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739018336490,6.16496,193.61,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739018337600,0.99966,193.61,193.52,138.19834664]
["bitfinex-derivatives","SOLF0:USTF0",1739018338000,0.0378102,193.58,193.54,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739018338495,0.0378102,193.58,193.52,138.19834664]
["bitfinex-derivatives","SOLF0:USTF0",1739018338696,1.0374702,193.58,193.52,126.67646388]
["bitfinex-derivatives","SOLF0:USTF0",1739018338901,1.0374702,193.58,193.49,41.72841736]
["bitfinex-derivatives","SOLF0:USTF0",1739018339296,1.0374702,193.58,193.49,45.29621736]
["bitfinex-derivatives","SOLF0:USTF0",1739018339802,5.1671,193.55,193.49,45.29621736]
["bitfinex-derivatives","SOLF0:USTF0",1739018340003,5.1671,193.55,193.49,16.69008276]
["bitfinex-derivatives","SOLF0:USTF0",1739018340294,0.03776028,193.54,193.5,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739018340902,1.03742028,193.54,193.5,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739018341200,5.1674,193.53,193.49,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018341496,5.1674,193.53,193.48,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739018341698,0.99966,193.53,193.46,20.17315597]
["bitfinex-derivatives","SOLF0:USTF0",1739018342104,6.16706,193.53,193.48,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739018342600,0.99966,193.53,193.46,13.01788276]
["bitfinex-derivatives","SOLF0:USTF0",1739018343202,0.99966,193.53,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739018343393,0.99966,193.53,193.46,13.01788276]
["bitfinex-derivatives","SOLF0:USTF0",1739018343793,0.99966,193.53,193.49,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739018345201,0.99966,193.53,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739018345398,0.99966,193.53,193.52,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018346601,1.03742028,193.54,193.52,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018347103,1.03742028,193.54,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739018347701,1.03742028,193.54,193.49,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018348305,5.1674,193.53,193.49,16.69018276]
["bitfinex-derivatives","SOLF0:USTF0",1739018348705,6.16706,193.53,193.49,16.69018276]
["bitfinex-derivatives","SOLF0:USTF0",1739018349001,5.1677,193.52,193.48,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739018349403,6.16736,193.52,193.48,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739018349902,0.99966,193.52,193.46,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018350103,5.168,193.51,193.47,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739018350504,6.16766,193.51,193.47,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739018352601,0.99966,193.51,193.45,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739018352807,0.99966,193.51,193.43,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018353008,5.1687,193.48,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739018353308,0.99966,193.48,193.43,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018353509,6.16836,193.48,193.43,16.69168276]
["bitfinex-derivatives","SOLF0:USTF0",1739018354108,6.16836,193.48,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739018355612,0.99966,193.48,193.43,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018355812,0.99966,193.48,193.47,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739018362113,0.99966,193.48,193.43,11.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018362414,0.99966,193.48,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739018363015,6.16866,193.48,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739018363612,5.1691,193.47,193.43,16.69188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018364205,6.16866,193.47,193.43,16.69188276]
["bitfinex-derivatives","SOLF0:USTF0",1739018365215,6.16866,193.47,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739018368617,6.16866,193.47,193.45,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018372221,6.16866,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739018372222,0.99956,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739018372622,0.99956,193.48,193.45,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018372818,0.03661086,193.5,193.47,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018373017,0.03661086,193.5,193.49,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018373213,1.03611086,193.5,193.49,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018373520,0.03661086,193.5,193.49,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018374024,5.1695,193.46,193.44,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018374317,7.38687857,193.49,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018374623,0.03910749,193.47,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018374822,7.42598606,193.47,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018375320,5.1698,193.44,193.4,33.7767346]
["bitfinex-derivatives","SOLF0:USTF0",1739018376323,5.1698,193.44,193.4,28.6061346]
["bitfinex-derivatives","SOLF0:USTF0",1739018376724,5.1701,193.43,193.4,28.6061346]
["bitfinex-derivatives","SOLF0:USTF0",1739018377220,7.38687857,193.45,193.4,28.6061346]
["bitfinex-derivatives","SOLF0:USTF0",1739018378323,8.38648857,193.45,193.4,28.6061346]
["bitfinex-derivatives","SOLF0:USTF0",1739018378524,5.1702,193.43,193.39,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018378923,5.20840487,193.43,193.39,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018379227,6.20801487,193.43,193.39,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018381531,1.03781487,193.43,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018382226,5.1708,193.41,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018382422,1.03781487,193.43,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018383024,8.42469344,193.43,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018383226,8.42469344,193.43,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018383623,5.1713,193.39,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018384020,6.20470281,193.39,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018384219,5.1714,193.38,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018384418,1.03340281,193.39,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018384828,5.1716,193.38,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018385127,0.99961,193.38,193.33,12.55957857]
["bitfinex-derivatives","SOLF0:USTF0",1739018385328,0.99961,193.38,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018385627,5.1719,193.36,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018386226,0.99961,193.36,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018387229,0.99961,193.36,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018387628,0.99961,193.38,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018387930,0.03379281,193.39,193.31,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1739018387931,1.03340281,193.39,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018388328,1.03340281,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739018388524,0.03379281,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739018389033,0.99961,193.42,193.41,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739018389239,6.16901,193.46,193.41,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739018389433,6.16901,193.46,193.43,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018389932,0.99961,193.46,193.43,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018390231,1.03713255,193.46,193.43,7.42313915]
["bitfinex-derivatives","SOLF0:USTF0",1739018391132,6.20643255,193.46,193.43,7.42313915]
["bitfinex-derivatives","SOLF0:USTF0",1739018394535,6.20643255,193.46,193.43,0.03626058]
["bitfinex-derivatives","SOLF0:USTF0",1739018398236,5.1695,193.45,193.43,0.03626058]
["bitfinex-derivatives","SOLF0:USTF0",1739018398738,6.16911,193.45,193.43,0.03626058]
["bitfinex-derivatives","SOLF0:USTF0",1739018400534,5.1698,193.44,193.43,0.03626058]
["bitfinex-derivatives","SOLF0:USTF0",1739018401138,6.16941,193.44,193.43,0.03626058]
["bitfinex-derivatives","SOLF0:USTF0",1739018401342,5.1707,193.41,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018401538,7.38687857,193.45,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018401835,8.38648857,193.45,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018402443,0.03342649,193.43,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018402741,5.1704,193.42,193.38,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739018403541,6.17001,193.42,193.39,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018404942,0.99961,193.42,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018405240,1.03303649,193.43,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018405441,1.03303649,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739018407943,1.03303649,193.43,193.41,12.55737857]
["bitfinex-derivatives","SOLF0:USTF0",1739018408944,1.03303649,193.43,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018409138,1.03303649,193.43,193.39,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018409946,5.1704,193.42,193.39,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018410245,0.99961,193.42,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018410439,0.99961,193.42,193.41,12.55747857]
["bitfinex-derivatives","SOLF0:USTF0",1739018412546,1.03303649,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739018412753,0.03342649,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739018414251,1.03303649,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739018417149,0.03342649,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739018425852,0.03342649,193.43,193.41,12.55737857]
["bitfinex-derivatives","SOLF0:USTF0",1739018426060,0.03342649,193.43,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018426556,1.03303649,193.43,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018427858,1.03303649,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739018428264,1.03303649,193.43,193.41,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018428557,1.03303649,193.43,193.39,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018429161,1.03303649,193.43,193.37,41.16451317]
["bitfinex-derivatives","SOLF0:USTF0",1739018429561,5.1708,193.41,193.37,41.16451317]
["bitfinex-derivatives","SOLF0:USTF0",1739018429759,0.99961,193.41,193.37,35.99301317]
["bitfinex-derivatives","SOLF0:USTF0",1739018430263,5.171,193.4,193.37,35.99301317]
["bitfinex-derivatives","SOLF0:USTF0",1739018430765,6.17061,193.4,193.37,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018436662,6.17061,193.4,193.31,130.9061346]
["bitfinex-derivatives","SOLF0:USTF0",1739018436663,5.1717,193.37,193.33,12.55937857]
["bitfinex-derivatives","SOLF0:USTF0",1739018437066,5.20505183,193.37,193.33,12.55937857]
["bitfinex-derivatives","SOLF0:USTF0",1739018437371,6.20466183,193.37,193.33,12.55937857]
["bitfinex-derivatives","SOLF0:USTF0",1739018438364,6.20466183,193.37,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018439480,1.03296183,193.37,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018442475,5.1719,193.36,193.35,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018442671,6.17151,193.36,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018443075,5.1722,193.35,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018443777,6.17181,193.35,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018452873,5.1724,193.34,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018453175,6.17201,193.34,193.31,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018454581,6.17201,193.34,193.31,12.56007857]
["bitfinex-derivatives","SOLF0:USTF0",1739018456379,0.99961,193.34,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018456981,0.03263978,193.35,193.33,12.55957857]
["bitfinex-derivatives","SOLF0:USTF0",1739018457381,1.03224978,193.35,193.33,12.55957857]
["bitfinex-derivatives","SOLF0:USTF0",1739018457683,1.03224978,193.35,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018457886,1.03224978,193.35,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739018461787,1.03224978,193.35,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018462086,1.03224978,193.35,193.33,12.55957857]
["bitfinex-derivatives","SOLF0:USTF0",1739018465191,1.03224978,193.35,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739018466889,1.03224978,193.35,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018468592,6.20464978,193.35,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018468992,6.20464978,193.35,193.31,12.55997857]
["bitfinex-derivatives","SOLF0:USTF0",1739018469290,6.20464978,193.35,193.32,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739018469689,1.03224978,193.35,193.32,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739018469883,1.03224978,193.35,193.33,12.55947857]
["bitfinex-derivatives","SOLF0:USTF0",1739018470793,6.20454978,193.35,193.33,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018471092,1.03224978,193.35,193.31,12.56007857]
["bitfinex-derivatives","SOLF0:USTF0",1739018471892,6.20454978,193.35,193.31,12.56007857]
["bitfinex-derivatives","SOLF0:USTF0",1739018472887,5.1727,193.33,193.29,14.54215178]
["bitfinex-derivatives","SOLF0:USTF0",1739018473086,8.41912835,193.35,193.29,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018473488,5.1735,193.31,193.29,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018473687,7.38687857,193.33,193.29,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018474198,5.1735,193.3,193.29,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018474591,6.17311,193.3,193.29,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018475294,6.17311,193.3,193.25,12.56177857]
["bitfinex-derivatives","SOLF0:USTF0",1739018475690,0.03365382,193.29,193.25,12.56177857]
["bitfinex-derivatives","SOLF0:USTF0",1739018476195,1.03326382,193.29,193.25,12.56177857]
["bitfinex-derivatives","SOLF0:USTF0",1739018476392,6.20706382,193.29,193.25,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018477494,1.03326382,193.29,193.25,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018477695,5.1741,193.28,193.25,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018477896,8.42014239,193.29,193.24,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018478999,5.1744,193.27,193.23,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018479496,6.17401,193.27,193.23,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018479997,8.38648857,193.27,193.21,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018480497,8.38648857,193.27,193.2,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018480498,7.38687857,193.25,193.2,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018480798,5.1756,193.23,193.2,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018481098,0.99961,193.23,193.2,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018481298,6.17501,193.23,193.2,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018481899,0.99961,193.23,193.21,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018482395,0.99961,193.23,193.2,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018482995,0.99961,193.23,193.22,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739018483198,0.99961,193.23,193.21,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018483595,6.17511,193.23,193.2,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018484605,6.17511,193.23,193.19,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018486703,0.99961,193.23,193.21,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018487106,1.03316209,193.24,193.21,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018487306,1.03316209,193.24,193.23,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018488808,1.03316209,193.24,193.23,12.56227857]
["bitfinex-derivatives","SOLF0:USTF0",1739018490306,0.99961,193.26,193.23,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018490507,0.99961,193.26,193.14,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739018490508,0.99961,193.31,193.27,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739018490703,0.99961,193.31,193.28,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018491009,0.99961,193.31,193.3,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018494514,6.17311,193.31,193.29,0.0345448]
["bitfinex-derivatives","SOLF0:USTF0",1739018499613,0.99961,193.31,193.29,0.0345448]
["bitfinex-derivatives","SOLF0:USTF0",1739018501717,6.17311,193.31,193.29,0.0345448]
["bitfinex-derivatives","SOLF0:USTF0",1739018502112,0.99961,193.31,193.29,0.0345448]
["bitfinex-derivatives","SOLF0:USTF0",1739018502314,5.1735,193.3,193.29,0.0345448]
["bitfinex-derivatives","SOLF0:USTF0",1739018502517,8.38648857,193.31,193.18,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018502721,7.38687857,193.23,193.17,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018503319,8.38648857,193.23,193.17,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018503614,8.38648857,193.23,193.16,28.83773996]
["bitfinex-derivatives","SOLF0:USTF0",1739018503615,5.1757,193.22,193.18,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739018503820,5.21142017,193.22,193.18,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739018504321,1.03533017,193.22,193.2,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018504718,1.03533017,193.22,193.2,12.56307857]
["bitfinex-derivatives","SOLF0:USTF0",1739018505316,1.03533017,193.22,193.2,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018512528,0.03572017,193.22,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739018514028,0.99961,193.26,193.2,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018514224,5.1741,193.28,193.25,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018514724,0.99961,193.28,193.27,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018516028,1.03848168,193.29,193.27,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018516828,1.03848168,193.29,193.27,12.56117857]
["bitfinex-derivatives","SOLF0:USTF0",1739018517733,6.21228168,193.29,193.27,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018518024,1.03848168,193.29,193.27,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018518426,6.21228168,193.29,193.27,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018518830,6.21228168,193.29,193.26,0.03762795]
["bitfinex-derivatives","SOLF0:USTF0",1739018520835,1.03848168,193.29,193.26,0.03762795]
["bitfinex-derivatives","SOLF0:USTF0",1739018521129,5.1743,193.27,193.26,0.03762795]
["bitfinex-derivatives","SOLF0:USTF0",1739018522029,6.17391,193.27,193.26,0.03762795]
["bitfinex-derivatives","SOLF0:USTF0",1739018524338,0.99961,193.27,193.26,0.03762795]
["bitfinex-derivatives","SOLF0:USTF0",1739018528336,0.99961,193.27,193.26,5.21222795]
["bitfinex-derivatives","SOLF0:USTF0",1739018528842,0.99961,193.27,193.26,0.03762795]
["bitfinex-derivatives","SOLF0:USTF0",1739018530936,5.1753,193.24,193.2,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739018531233,8.38648857,193.27,193.2,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739018531437,5.1754,193.23,193.19,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018531642,7.38687857,193.25,193.19,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018532037,5.1756,193.23,193.19,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018532752,6.17521,193.23,193.19,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018537145,0.99961,193.23,193.19,12.56327857]
["bitfinex-derivatives","SOLF0:USTF0",1739018537548,0.99961,193.23,193.21,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018537747,0.99961,193.23,193.22,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739018537945,0.0347191,193.24,193.21,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018538144,1.0343291,193.24,193.23,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018538950,1.0343291,193.24,193.23,12.56227857]
["bitfinex-derivatives","SOLF0:USTF0",1739018542448,1.0343291,193.24,193.21,12.56257857]
["bitfinex-derivatives","SOLF0:USTF0",1739018542750,1.0343291,193.24,193.19,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018543349,5.1757,193.22,193.19,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018543750,6.17531,193.22,193.19,7.38687857]
["bitfinex-derivatives","SOLF0:USTF0",1739018544653,7.38687857,193.21,193.15,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018544850,7.38687857,193.19,193.15,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018545150,5.1771,193.17,193.15,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018545351,5.1771,193.17,193.12,12.33357321]
["bitfinex-derivatives","SOLF0:USTF0",1739018545352,6.17671,193.17,193.12,12.33357321]
["bitfinex-derivatives","SOLF0:USTF0",1739018547454,6.17671,193.17,193.12,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018547455,0.99961,193.17,193.12,7.15527321]
["bitfinex-derivatives","SOLF0:USTF0",1739018547760,5.1781,193.13,193.12,4.67337321]
["bitfinex-derivatives","SOLF0:USTF0",1739018548255,6.17771,193.13,193.12,4.67337321]
["bitfinex-derivatives","SOLF0:USTF0",1739018549350,6.17771,193.13,193.07,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739018549953,5.1784,193.12,193.07,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739018550353,6.17801,193.12,193.07,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739018551253,0.99961,193.12,193.04,33.03824368]
["bitfinex-derivatives","SOLF0:USTF0",1739018551558,0.99961,193.12,193.08,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739018551759,0.99961,193.12,193.04,33.03824368]
["bitfinex-derivatives","SOLF0:USTF0",1739018551760,0.03909329,193.1,193.04,33.03824368]
["bitfinex-derivatives","SOLF0:USTF0",1739018551957,0.03909329,193.1,193.07,11.58738229]
["bitfinex-derivatives","SOLF0:USTF0",1739018552157,0.03909329,193.1,193.09,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739018554655,0.99961,193.14,193.07,11.58738229]
["bitfinex-derivatives","SOLF0:USTF0",1739018554854,0.99961,193.14,193.11,11.58738229]
["bitfinex-derivatives","SOLF0:USTF0",1739018555050,0.99961,193.15,193.11,11.58738229]
["bitfinex-derivatives","SOLF0:USTF0",1739018555262,11.58738229,193.23,193.11,11.58738229]
["bitfinex-derivatives","SOLF0:USTF0",1739018555554,4.04471,193.21,193.14,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739018555752,4.04471,193.21,193.11,11.58738229]
["bitfinex-derivatives","SOLF0:USTF0",1739018555955,5.2101491,193.19,193.16,0.0334638]
["bitfinex-derivatives","SOLF0:USTF0",1739018556362,6.2097591,193.19,193.16,0.0334638]
["bitfinex-derivatives","SOLF0:USTF0",1739018557263,1.0332591,193.19,193.16,0.0334638]
["bitfinex-derivatives","SOLF0:USTF0",1739018558662,6.2097591,193.19,193.16,0.0334638]
["bitfinex-derivatives","SOLF0:USTF0",1739018560665,6.2097591,193.19,193.16,5.2106638]
["bitfinex-derivatives","SOLF0:USTF0",1739018562057,5.177,193.17,193.16,0.0334638]
["bitfinex-derivatives","SOLF0:USTF0",1739018562464,6.17661,193.17,193.16,0.0334638]
["bitfinex-derivatives","SOLF0:USTF0",1739018563361,0.99961,193.17,193.16,0.0334638]
["bitfinex-derivatives","SOLF0:USTF0",1739018564865,0.99961,193.17,193.16,5.2107638]
["bitfinex-derivatives","SOLF0:USTF0",1739018565468,0.0336491,193.19,193.18,4.17709]
["bitfinex-derivatives","SOLF0:USTF0",1739018565867,1.0332091,193.19,193.18,4.17709]
["bitfinex-derivatives","SOLF0:USTF0",1739018566467,1.0332091,193.19,193.16,0.0334638]
["bitfinex-derivatives","SOLF0:USTF0",1739018566667,1.0332091,193.19,193.17,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739018568067,1.0332091,193.19,193.16,0.0334638]
["bitfinex-derivatives","SOLF0:USTF0",1739018568265,1.0332091,193.19,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739018568462,0.0336491,193.19,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739018569370,5.1744,193.27,193.17,11.58738229]
["bitfinex-derivatives","SOLF0:USTF0",1739018569572,5.1744,193.27,193.2,11.58738229]
["bitfinex-derivatives","SOLF0:USTF0",1739018569870,0.99966,193.27,193.2,11.58738229]
["bitfinex-derivatives","SOLF0:USTF0",1739018570071,0.99966,193.27,193.23,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739018570473,6.21100362,193.27,193.23,5.21385965]
["bitfinex-derivatives","SOLF0:USTF0",1739018571173,1.03660362,193.27,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018572671,5.1751,193.24,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018573377,6.17476,193.24,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018574680,0.99966,193.24,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018583090,0.99966,193.24,193.23,5.21415965]
["bitfinex-derivatives","SOLF0:USTF0",1739018583387,0.99966,193.25,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018583588,0.99966,193.25,193.24,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018584191,0.99966,193.26,193.24,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018584391,0.99966,193.26,193.25,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018585284,0.99966,193.26,193.25,12.57927539]
["bitfinex-derivatives","SOLF0:USTF0",1739018589195,0.03694362,193.27,193.25,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018589391,1.03660362,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739018591398,1.03660362,193.27,193.25,12.57917539]
["bitfinex-derivatives","SOLF0:USTF0",1739018593201,1.03660362,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739018595603,1.03660362,193.27,193.25,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018595805,1.03660362,193.27,193.23,7.44313504]
["bitfinex-derivatives","SOLF0:USTF0",1739018596001,1.03660362,193.27,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018596202,5.1751,193.24,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018596603,6.17476,193.24,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018597505,0.99966,193.24,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018598606,0.99966,193.24,193.23,12.61853504]
["bitfinex-derivatives","SOLF0:USTF0",1739018599302,0.99966,193.24,193.23,7.44313504]
["bitfinex-derivatives","SOLF0:USTF0",1739018599508,0.99966,193.24,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018599912,6.17476,193.24,193.23,0.03875965]
["bitfinex-derivatives","SOLF0:USTF0",1739018601204,5.176,193.21,193.19,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018601604,6.17566,193.21,193.19,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018601805,6.17566,193.21,193.17,12.58117539]
["bitfinex-derivatives","SOLF0:USTF0",1739018602009,5.1763,193.2,193.17,12.58117539]
["bitfinex-derivatives","SOLF0:USTF0",1739018602314,5.21505551,193.2,193.17,12.61608783]
["bitfinex-derivatives","SOLF0:USTF0",1739018602603,5.1765,193.19,193.17,7.43928783]
["bitfinex-derivatives","SOLF0:USTF0",1739018603407,6.17616,193.19,193.17,7.43928783]
["bitfinex-derivatives","SOLF0:USTF0",1739018605110,0.99966,193.19,193.17,12.61628783]
["bitfinex-derivatives","SOLF0:USTF0",1739018606410,0.99966,193.19,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739018607313,0.99966,193.19,193.17,12.61618783]
["bitfinex-derivatives","SOLF0:USTF0",1739018607512,0.99966,193.19,193.17,0.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739018607714,7.40437539,193.18,193.17,0.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739018608211,8.40403539,193.18,193.17,0.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739018608407,0.99966,193.18,193.17,0.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739018614022,6.17636,193.18,193.17,0.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739018614623,5.1782,193.13,193.09,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018615124,0.99966,193.13,193.11,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018615422,6.17776,193.13,193.11,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018616921,0.99966,193.13,193.11,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018621132,0.99966,193.13,193.11,12.58267539]
["bitfinex-derivatives","SOLF0:USTF0",1739018621329,0.03820877,193.14,193.11,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018621528,0.03820877,193.14,193.13,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018625330,1.5574,193.23,193.13,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018625632,2.55706,193.23,193.18,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018626228,5.1758,193.22,193.18,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018626429,0.03536723,193.22,193.19,0.03482126]
["bitfinex-derivatives","SOLF0:USTF0",1739018626632,1.03502723,193.22,193.19,0.03482126]
["bitfinex-derivatives","SOLF0:USTF0",1739018626928,5.1765,193.2,193.19,0.03482126]
["bitfinex-derivatives","SOLF0:USTF0",1739018627334,6.17616,193.2,193.19,0.03482126]
["bitfinex-derivatives","SOLF0:USTF0",1739018631237,13.58053539,193.2,193.19,0.03482126]
["bitfinex-derivatives","SOLF0:USTF0",1739018631438,8.40403539,193.2,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018631638,8.40403539,193.2,193.12,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018632339,5.1774,193.16,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018632933,6.17706,193.16,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018635143,0.99966,193.16,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018635544,1.03591802,193.17,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018635747,1.03591802,193.17,193.16,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018636246,0.03625802,193.17,193.16,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018636845,0.03625802,193.17,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018637340,1.03591802,193.17,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018638750,5.1773,193.16,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018638946,6.17696,193.16,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018639650,0.99966,193.16,193.12,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018640148,1.0356894,193.16,193.12,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018640453,5.1781,193.13,193.12,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018641147,6.17776,193.13,193.12,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018643555,0.99966,193.13,193.12,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018646654,0.99966,193.14,193.12,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018646856,0.99966,193.14,193.13,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018654658,0.0395367,193.15,193.13,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018654860,1.0391967,193.15,193.13,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018655258,0.0395367,193.15,193.13,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018655856,0.0395367,193.15,193.14,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739018660455,0.99966,193.18,193.13,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018660658,11.06433,193.23,193.16,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018660860,12.06404,193.23,193.22,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018665569,12.06404,193.23,193.21,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1739018666275,5.1757,193.22,193.21,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1739018666761,6.17541,193.22,193.21,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1739018668570,0.99971,193.22,193.21,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1739018671369,12.06404,193.23,193.21,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1739018671561,12.06404,193.23,193.22,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018679174,17.23944,193.23,193.22,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018685084,12.06404,193.23,193.22,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018686487,11.06433,193.23,193.22,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018688386,11.06433,193.23,193.22,12.58007539]
["bitfinex-derivatives","SOLF0:USTF0",1739018700297,11.06433,193.23,193.22,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018700495,11.06433,193.23,193.21,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1739018700895,12.06404,193.23,193.21,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1739018701398,5.1757,193.22,193.21,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1739018701894,6.17541,193.22,193.21,0.03655286]
["bitfinex-derivatives","SOLF0:USTF0",1739018702192,5.1768,193.18,193.16,14.59896425]
["bitfinex-derivatives","SOLF0:USTF0",1739018702596,5.1768,193.18,193.16,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018702793,9.90118539,193.22,193.16,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018702794,5.177,193.17,193.16,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018703495,6.17671,193.17,193.16,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018704004,5.1773,193.16,193.12,12.58267539]
["bitfinex-derivatives","SOLF0:USTF0",1739018704696,6.17701,193.16,193.12,12.58267539]
["bitfinex-derivatives","SOLF0:USTF0",1739018704896,6.17701,193.16,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018705801,0.99971,193.16,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018707392,1.03334059,193.18,193.14,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018707698,0.03363059,193.18,193.17,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018708798,16.23973,193.23,193.17,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018709004,12.06404,193.23,193.22,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018709400,11.06433,193.23,193.22,12.58007539]
["bitfinex-derivatives","SOLF0:USTF0",1739018710409,0.99971,193.27,193.22,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018710603,0.99971,193.27,193.25,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018712810,6.17421,193.27,193.25,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018713008,0.99971,193.27,193.25,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018713808,1.03603747,193.28,193.25,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018714006,1.03603747,193.28,193.27,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018714007,0.03632747,193.28,193.27,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018716905,0.03632747,193.28,193.27,12.57827539]
["bitfinex-derivatives","SOLF0:USTF0",1739018718609,0.99971,193.33,193.3,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739018718807,3.1192,193.36,193.31,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018719106,4.11891,193.36,193.31,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018719308,4.11891,193.36,193.34,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018719501,5.1721,193.35,193.34,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018720404,6.17181,193.35,193.34,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018720804,0.99971,193.35,193.34,12.57667539]
["bitfinex-derivatives","SOLF0:USTF0",1739018721009,0.034574,193.37,193.34,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018721209,1.034284,193.37,193.36,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018721410,1.034284,193.37,193.36,12.57617539]
["bitfinex-derivatives","SOLF0:USTF0",1739018722504,0.034574,193.37,193.36,12.57617539]
["bitfinex-derivatives","SOLF0:USTF0",1739018722711,0.99971,193.39,193.36,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018722903,5.17,193.43,193.38,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018723099,3.1873,193.46,193.41,6.40466539]
["bitfinex-derivatives","SOLF0:USTF0",1739018723305,3.1873,193.46,193.43,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018723505,4.18665,193.46,193.43,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018723809,0.99935,193.46,193.43,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018724010,1.03471066,193.46,193.45,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018725101,1.03471066,193.46,193.43,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739018725907,8.43908605,193.46,193.39,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018726107,8.40372539,193.46,193.39,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018726308,5.1697,193.44,193.39,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018726507,8.40372539,193.46,193.39,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018727011,0.03372808,193.44,193.41,0.03605191]
["bitfinex-derivatives","SOLF0:USTF0",1739018727210,0.03372808,193.44,193.41,7.4404273]
["bitfinex-derivatives","SOLF0:USTF0",1739018727409,1.03307808,193.44,193.41,7.4404273]
["bitfinex-derivatives","SOLF0:USTF0",1739018727605,6.20277808,193.44,193.41,7.4404273]
["bitfinex-derivatives","SOLF0:USTF0",1739018727811,1.03307808,193.44,193.43,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018729613,1.03307808,193.44,193.41,7.4404273]
["bitfinex-derivatives","SOLF0:USTF0",1739018730908,6.20277808,193.44,193.41,7.4404273]
["bitfinex-derivatives","SOLF0:USTF0",1739018731510,6.20277808,193.44,193.43,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018731511,1.03307808,193.44,193.43,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018732014,0.03372808,193.44,193.43,12.57427539]
["bitfinex-derivatives","SOLF0:USTF0",1739018732609,0.99935,193.46,193.43,12.57427539]
["bitfinex-derivatives","SOLF0:USTF0",1739018732817,0.99935,193.46,193.41,0.03605191]
["bitfinex-derivatives","SOLF0:USTF0",1739018732818,1.5218,193.57,193.45,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018733108,4.06641,193.55,193.52,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018733315,4.06641,193.55,193.5,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018733503,4.06641,193.55,193.42,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739018733504,7.40437539,193.54,193.46,7.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1739018733913,0.03534948,193.52,193.48,0.03935849]
["bitfinex-derivatives","SOLF0:USTF0",1739018734214,8.43938487,193.52,193.48,0.03935849]
["bitfinex-derivatives","SOLF0:USTF0",1739018734714,1.03500948,193.52,193.48,0.03935849]
["bitfinex-derivatives","SOLF0:USTF0",1739018735113,5.1683,193.49,193.48,0.03935849]
["bitfinex-derivatives","SOLF0:USTF0",1739018735317,0.99966,193.49,193.48,0.03935849]
["bitfinex-derivatives","SOLF0:USTF0",1739018737816,6.16796,193.49,193.48,0.03935849]
["bitfinex-derivatives","SOLF0:USTF0",1739018739113,0.99966,193.49,193.48,0.03935849]
["bitfinex-derivatives","SOLF0:USTF0",1739018739313,0.99966,193.51,193.48,0.03935849]
["bitfinex-derivatives","SOLF0:USTF0",1739018739514,0.03534948,193.52,193.5,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739018739817,0.03534948,193.52,193.49,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018739818,1.03500948,193.52,193.49,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018740415,1.03500948,193.52,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739018740613,1.03500948,193.52,193.49,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018741618,1.03500948,193.52,193.49,16.70905927]
["bitfinex-derivatives","SOLF0:USTF0",1739018742019,1.03500948,193.52,193.48,0.03935849]
["bitfinex-derivatives","SOLF0:USTF0",1739018742719,1.03500948,193.52,193.43,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018743820,5.168,193.51,193.46,0.03279474]
["bitfinex-derivatives","SOLF0:USTF0",1739018744020,1.5453,193.5,193.46,0.03279474]
["bitfinex-derivatives","SOLF0:USTF0",1739018744519,5.1701,193.43,193.37,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018744918,5.1701,193.43,193.38,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739018745119,6.16976,193.43,193.38,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739018745420,0.99966,193.43,193.37,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018745623,0.03404071,193.42,193.39,0.03278654]
["bitfinex-derivatives","SOLF0:USTF0",1739018746117,5.1707,193.4,193.39,0.03278654]
["bitfinex-derivatives","SOLF0:USTF0",1739018746825,6.17036,193.4,193.39,0.03278654]
["bitfinex-derivatives","SOLF0:USTF0",1739018747718,5.1716,193.37,193.34,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018747920,0.99966,193.4,193.32,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739018748218,0.99966,193.4,193.31,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018748425,5.1726,193.33,193.31,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018748617,0.99966,193.4,193.31,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018748818,0.99966,193.4,193.3,0.03686304]
["bitfinex-derivatives","SOLF0:USTF0",1739018748819,0.03298877,193.34,193.3,0.03686304]
["bitfinex-derivatives","SOLF0:USTF0",1739018749122,5.1728,193.33,193.3,0.03686304]
["bitfinex-derivatives","SOLF0:USTF0",1739018749524,0.99966,193.33,193.3,0.03686304]
["bitfinex-derivatives","SOLF0:USTF0",1739018750224,5.173,193.32,193.3,0.03686304]
["bitfinex-derivatives","SOLF0:USTF0",1739018750425,0.99966,193.33,193.3,0.03686304]
["bitfinex-derivatives","SOLF0:USTF0",1739018750721,5.1731,193.31,193.3,0.03686304]
["bitfinex-derivatives","SOLF0:USTF0",1739018751420,6.17276,193.31,193.3,0.03686304]
["bitfinex-derivatives","SOLF0:USTF0",1739018753621,5.1738,193.29,193.25,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018753824,6.17336,193.29,193.25,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018754219,0.99956,193.29,193.25,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018754624,1.03524997,193.29,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739018754822,1.03524997,193.29,193.25,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018755722,1.03524997,193.29,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739018756225,1.03524997,193.29,193.25,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018756425,1.03524997,193.29,193.25,16.71525927]
["bitfinex-derivatives","SOLF0:USTF0",1739018757730,1.03524997,193.29,193.25,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018757937,5.1741,193.28,193.25,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018758532,5.1743,193.27,193.25,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018758924,6.17386,193.27,193.25,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018759135,5.1745,193.26,193.22,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018759332,0.99956,193.26,193.22,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018759834,6.17366,193.26,193.22,16.71575927]
["bitfinex-derivatives","SOLF0:USTF0",1739018760429,0.99956,193.26,193.22,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018760635,0.99956,193.26,193.19,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018761046,5.21194853,193.24,193.19,16.71645927]
["bitfinex-derivatives","SOLF0:USTF0",1739018761332,0.03714853,193.24,193.19,16.71645927]
["bitfinex-derivatives","SOLF0:USTF0",1739018761738,1.03670853,193.24,193.19,16.71645927]
["bitfinex-derivatives","SOLF0:USTF0",1739018761938,5.1755,193.21,193.19,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018762134,5.1755,193.21,193.17,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739018762439,6.17506,193.21,193.17,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739018764839,0.99956,193.21,193.17,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739018765044,5.1757,193.2,193.16,16.71745927]
["bitfinex-derivatives","SOLF0:USTF0",1739018765233,0.99956,193.21,193.16,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018765434,0.03685869,193.2,193.16,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018765635,5.1761,193.19,193.16,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018766142,0.99956,193.19,193.16,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018766443,0.99956,193.19,193.16,16.71745927]
["bitfinex-derivatives","SOLF0:USTF0",1739018769043,0.99956,193.19,193.16,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018769246,6.17576,193.19,193.16,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018769544,0.99956,193.19,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018769740,5.177,193.16,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018770344,6.17656,193.16,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018770945,6.17656,193.16,193.13,16.71825927]
["bitfinex-derivatives","SOLF0:USTF0",1739018771449,0.99956,193.16,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018772046,0.0386101,193.15,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018772346,1.0381701,193.15,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018772745,5.1773,193.14,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739018773143,6.17686,193.14,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739018773749,0.99956,193.14,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739018774443,0.99956,193.14,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018774648,0.99956,193.14,193.13,16.71835927]
["bitfinex-derivatives","SOLF0:USTF0",1739018776246,0.99956,193.14,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739018776845,0.99956,193.14,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018777441,6.17686,193.14,193.1,16.71885927]
["bitfinex-derivatives","SOLF0:USTF0",1739018777948,0.99956,193.14,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739018780551,0.99956,193.14,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018780752,0.99956,193.14,193.06,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1739018780753,0.99956,193.14,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018781954,0.99956,193.14,193.13,16.71835927]
["bitfinex-derivatives","SOLF0:USTF0",1739018783050,0.99956,193.14,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018783854,0.99956,193.14,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739018784153,0.99956,193.14,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739018787160,0.99956,193.14,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018787460,0.99956,193.14,193.13,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739018788052,0.0386101,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739018790166,1.0381701,193.15,193.13,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739018790659,1.0381701,193.15,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018791462,1.0381701,193.15,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739018791759,1.0381701,193.15,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018791960,3.0392,193.23,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018792262,191.0,193.29,193.19,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018792555,5.1743,193.26,193.21,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739018792756,2.61601,193.28,193.19,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018793162,0.0327435,193.25,193.22,0.03471163]
["bitfinex-derivatives","SOLF0:USTF0",1739018793463,1.0324535,193.25,193.22,0.03471163]
["bitfinex-derivatives","SOLF0:USTF0",1739018793661,5.1749,193.24,193.22,0.03471163]
["bitfinex-derivatives","SOLF0:USTF0",1739018793856,1.0324535,193.25,193.22,0.03471163]
["bitfinex-derivatives","SOLF0:USTF0",1739018794763,5.1749,193.23,193.22,0.03471163]
["bitfinex-derivatives","SOLF0:USTF0",1739018795262,6.17461,193.23,193.22,0.03471163]
["bitfinex-derivatives","SOLF0:USTF0",1739018799369,5.176,193.19,193.14,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739018799565,6.17571,193.19,193.14,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739018800166,5.1762,193.18,193.15,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739018800470,5.21389651,193.18,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018800665,6.21360651,193.18,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018801858,6.21360651,193.18,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739018802773,6.21360651,193.18,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018802965,6.21360651,193.18,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739018805077,1.03740651,193.18,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018805373,1.03740651,193.18,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739018806268,5.1766,193.17,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739018806469,1.03740651,193.18,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739018807177,5.1765,193.17,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739018807374,6.17621,193.17,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739018808480,0.99971,193.17,193.1,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018808678,0.99971,193.17,193.13,11.54075927]
["bitfinex-derivatives","SOLF0:USTF0",1739018809778,0.99971,193.17,193.15,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739018810579,0.99971,193.17,193.13,7.41040617]
["bitfinex-derivatives","SOLF0:USTF0",1739018811378,5.1768,193.16,193.13,7.41040617]
["bitfinex-derivatives","SOLF0:USTF0",1739018811778,6.17651,193.16,193.13,12.58800617]
["bitfinex-derivatives","SOLF0:USTF0",1739018811981,0.99971,193.16,193.13,12.58800617]
["bitfinex-derivatives","SOLF0:USTF0",1739018813178,0.99971,193.16,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739018817676,0.99971,193.16,193.15,12.58740617]
["bitfinex-derivatives","SOLF0:USTF0",1739018818281,0.99971,193.17,193.15,7.41040617]
["bitfinex-derivatives","SOLF0:USTF0",1739018818472,0.99971,193.18,193.16,7.41040617]
["bitfinex-derivatives","SOLF0:USTF0",1739018818677,7.41040617,193.28,193.17,7.41040617]
["bitfinex-derivatives","SOLF0:USTF0",1739018818879,7.41040617,193.28,193.22,7.41040617]
["bitfinex-derivatives","SOLF0:USTF0",1739018819074,8.40996617,193.28,193.22,7.41040617]
["bitfinex-derivatives","SOLF0:USTF0",1739018819679,0.0383345,193.27,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018820076,1.0378945,193.27,193.24,7.41040617]
["bitfinex-derivatives","SOLF0:USTF0",1739018820584,1.0378945,193.27,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018821178,1.0378945,193.27,193.23,5.21318233]
["bitfinex-derivatives","SOLF0:USTF0",1739018821378,1.0378945,193.27,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018822078,5.1746,193.25,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018822484,6.17416,193.25,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018822685,5.1746,193.24,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018823086,6.17416,193.24,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018823584,0.99956,193.24,193.23,5.21328233]
["bitfinex-derivatives","SOLF0:USTF0",1739018823779,0.99956,193.26,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018823980,1.0378945,193.27,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018825088,5.1746,193.24,193.23,0.03838233]
["bitfinex-derivatives","SOLF0:USTF0",1739018825687,0.99956,193.24,193.16,11.5645181]
["bitfinex-derivatives","SOLF0:USTF0",1739018825885,5.1757,193.21,193.17,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018826389,6.17526,193.21,193.17,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018826989,6.20977582,193.21,193.17,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018827190,1.03407582,193.21,193.17,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018828194,2.67597582,193.21,193.17,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018828394,5.1762,193.18,193.17,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018828590,0.99956,193.18,193.08,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018828998,0.03291466,193.16,193.08,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018829201,1.03247466,193.16,193.08,7.19458886]
["bitfinex-derivatives","SOLF0:USTF0",1739018829401,1.03247466,193.16,193.13,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739018829804,1.03247466,193.16,193.13,11.5645181]
["bitfinex-derivatives","SOLF0:USTF0",1739018830197,1.466e-05,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739018832997,5.1746,193.24,193.16,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739018833198,0.99956,193.24,193.21,11.5645181]
["bitfinex-derivatives","SOLF0:USTF0",1739018833401,14.8010181,193.32,193.21,11.5645181]
["bitfinex-derivatives","SOLF0:USTF0",1739018833601,5.174,193.27,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739018834106,5.1722,193.34,193.29,4.17339]
["bitfinex-derivatives","SOLF0:USTF0",1739018834405,0.03307713,193.33,193.28,11.5645181]
["bitfinex-derivatives","SOLF0:USTF0",1739018834600,1.06765713,193.33,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018835100,1.03263713,193.33,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018835904,5.1727,193.32,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018836101,1.03263713,193.33,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018836805,5.1727,193.31,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018837301,6.17226,193.31,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018837908,0.99956,193.31,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018839202,6.17236,193.31,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018840102,0.99956,193.31,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018845807,0.99956,193.31,193.3,5.20964605]
["bitfinex-derivatives","SOLF0:USTF0",1739018850606,0.03307713,193.33,193.3,0.03664605]
["bitfinex-derivatives","SOLF0:USTF0",1739018850912,1.03263713,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739018851106,0.03307713,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739018852606,0.99956,193.36,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739018852807,0.99956,193.36,193.34,11.5645181]
["bitfinex-derivatives","SOLF0:USTF0",1739018853208,0.99956,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739018855613,0.99956,193.36,193.34,5.20914147]
["bitfinex-derivatives","SOLF0:USTF0",1739018856712,0.99956,193.36,193.34,12.60355445]
["bitfinex-derivatives","SOLF0:USTF0",1739018859310,0.99956,193.36,193.34,7.43175445]
["bitfinex-derivatives","SOLF0:USTF0",1739018859514,0.99956,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739018860110,1.03521148,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739018860307,1.03521148,193.37,193.36,12.56581298]
["bitfinex-derivatives","SOLF0:USTF0",1739018860509,1.03521148,193.37,193.36,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018860812,1.03521148,193.37,193.34,12.60365445]
["bitfinex-derivatives","SOLF0:USTF0",1739018861112,1.03521148,193.37,193.34,7.43175445]
["bitfinex-derivatives","SOLF0:USTF0",1739018861710,5.1714,193.36,193.34,7.43175445]
["bitfinex-derivatives","SOLF0:USTF0",1739018862109,6.17096,193.36,193.34,7.43175445]
["bitfinex-derivatives","SOLF0:USTF0",1739018862306,6.17096,193.36,193.34,0.03734147]
["bitfinex-derivatives","SOLF0:USTF0",1739018866523,0.99956,193.36,193.34,0.03734147]
["bitfinex-derivatives","SOLF0:USTF0",1739018866713,5.1717,193.35,193.34,0.03734147]
["bitfinex-derivatives","SOLF0:USTF0",1739018867315,6.17126,193.35,193.34,0.03734147]
["bitfinex-derivatives","SOLF0:USTF0",1739018870025,0.99956,193.35,193.34,0.03734147]
["bitfinex-derivatives","SOLF0:USTF0",1739018872726,6.17126,193.35,193.34,0.03734147]
["bitfinex-derivatives","SOLF0:USTF0",1739018873719,8.39397298,193.35,193.28,12.56791298]
["bitfinex-derivatives","SOLF0:USTF0",1739018873926,5.1728,193.31,193.28,12.56791298]
["bitfinex-derivatives","SOLF0:USTF0",1739018874227,0.99956,193.31,193.26,12.56851298]
["bitfinex-derivatives","SOLF0:USTF0",1739018874424,5.1731,193.3,193.26,12.56851298]
["bitfinex-derivatives","SOLF0:USTF0",1739018874825,0.99956,193.3,193.26,12.56851298]
["bitfinex-derivatives","SOLF0:USTF0",1739018875127,1.0325809,193.3,193.26,12.60432392]
["bitfinex-derivatives","SOLF0:USTF0",1739018875628,1.0325809,193.3,193.26,7.43022392]
["bitfinex-derivatives","SOLF0:USTF0",1739018875832,5.1733,193.29,193.26,7.43022392]
["bitfinex-derivatives","SOLF0:USTF0",1739018876425,6.17286,193.29,193.26,7.43022392]
["bitfinex-derivatives","SOLF0:USTF0",1739018879332,0.99956,193.29,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739018879530,0.99956,193.29,193.28,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018881130,0.99956,193.29,193.28,12.56801298]
["bitfinex-derivatives","SOLF0:USTF0",1739018881327,0.0330209,193.3,193.28,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018881527,7.39441298,193.41,193.28,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018881829,8.93451298,193.43,193.37,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018882033,9.93417298,193.43,193.37,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018882224,5.1706,193.4,193.37,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018882525,6.17026,193.4,193.37,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018882728,6.20477959,193.4,193.37,7.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1739018882928,5.1707,193.39,193.37,7.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1739018883333,6.17036,193.39,193.37,7.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1739018884634,5.1709,193.38,193.37,0.03348098]
["bitfinex-derivatives","SOLF0:USTF0",1739018885335,6.17056,193.38,193.37,0.03348098]
["bitfinex-derivatives","SOLF0:USTF0",1739018887229,6.17056,193.38,193.32,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018887230,5.1722,193.34,193.32,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018887429,0.99966,193.38,193.32,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018888133,5.1713,193.37,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739018888431,6.21036419,193.37,193.33,5.20580316]
["bitfinex-derivatives","SOLF0:USTF0",1739018888632,1.03906419,193.37,193.34,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018888835,1.03906419,193.37,193.34,12.56611298]
["bitfinex-derivatives","SOLF0:USTF0",1739018889840,1.03906419,193.37,193.36,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018890830,1.03906419,193.37,193.36,12.56581298]
["bitfinex-derivatives","SOLF0:USTF0",1739018892337,0.03940419,193.37,193.36,12.56581298]
["bitfinex-derivatives","SOLF0:USTF0",1739018899341,0.99966,193.4,193.36,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018899645,5.1693,193.44,193.39,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018899835,5.1693,193.44,193.41,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018900237,10.54651298,193.51,193.43,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018900440,8.91871298,193.51,193.45,6.39475298]
["bitfinex-derivatives","SOLF0:USTF0",1739018900642,0.03285997,193.49,193.45,6.42918662]
["bitfinex-derivatives","SOLF0:USTF0",1739018900939,5.1685,193.47,193.45,6.42918662]
["bitfinex-derivatives","SOLF0:USTF0",1739018901440,5.1685,193.47,193.45,0.03443364]
["bitfinex-derivatives","SOLF0:USTF0",1739018901638,6.16811,193.47,193.45,0.03443364]
["bitfinex-derivatives","SOLF0:USTF0",1739018903445,5.1687,193.46,193.45,0.03443364]
["bitfinex-derivatives","SOLF0:USTF0",1739018903948,5.1698,193.43,193.39,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018904547,6.16941,193.43,193.39,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018905146,6.20340411,193.43,193.39,7.42885346]
["bitfinex-derivatives","SOLF0:USTF0",1739018905547,1.03360411,193.43,193.39,7.42885346]
["bitfinex-derivatives","SOLF0:USTF0",1739018905842,5.1703,193.4,193.39,0.03444048]
["bitfinex-derivatives","SOLF0:USTF0",1739018906547,6.16991,193.4,193.39,0.03444048]
["bitfinex-derivatives","SOLF0:USTF0",1739018909948,0.99961,193.4,193.39,7.42885346]
["bitfinex-derivatives","SOLF0:USTF0",1739018910453,0.99961,193.4,193.39,12.59945346]
["bitfinex-derivatives","SOLF0:USTF0",1739018911255,0.99961,193.42,193.39,7.42885346]
["bitfinex-derivatives","SOLF0:USTF0",1739018911547,0.03399411,193.43,193.41,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018911744,1.03360411,193.43,193.41,7.39441298]
["bitfinex-derivatives","SOLF0:USTF0",1739018912750,1.03360411,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739018914253,0.03399411,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739018916649,0.99961,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739018916839,0.99961,193.46,193.43,11.5434842]
["bitfinex-derivatives","SOLF0:USTF0",1739018917247,0.99961,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739018917647,1.03428397,193.47,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739018917946,0.99961,193.47,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739018918143,1.5527,193.55,193.45,0.03385792]
["bitfinex-derivatives","SOLF0:USTF0",1739018918144,1.03851996,193.48,193.45,0.03385792]
["bitfinex-derivatives","SOLF0:USTF0",1739018918446,0.99961,193.48,193.45,0.03385792]
["bitfinex-derivatives","SOLF0:USTF0",1739018918754,1.03471868,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739018918956,0.03510868,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739018921356,0.99961,193.51,193.46,11.5434842]
["bitfinex-derivatives","SOLF0:USTF0",1739018921551,5.1663,193.56,193.49,11.5434842]
["bitfinex-derivatives","SOLF0:USTF0",1739018921752,6.16591,193.56,193.49,11.5434842]
["bitfinex-derivatives","SOLF0:USTF0",1739018922354,0.99961,193.56,193.49,11.5434842]
["bitfinex-derivatives","SOLF0:USTF0",1739018922555,0.03330314,193.54,193.51,5.20549986]
["bitfinex-derivatives","SOLF0:USTF0",1739018923155,1.03291314,193.54,193.51,5.20549986]
["bitfinex-derivatives","SOLF0:USTF0",1739018923555,6.19961314,193.54,193.51,5.20549986]
["bitfinex-derivatives","SOLF0:USTF0",1739018924257,1.03291314,193.54,193.51,0.03819986]
["bitfinex-derivatives","SOLF0:USTF0",1739018924851,5.1671,193.52,193.51,0.03819986]
["bitfinex-derivatives","SOLF0:USTF0",1739018925460,6.16671,193.52,193.51,0.03819986]
["bitfinex-derivatives","SOLF0:USTF0",1739018928454,5.1682,193.49,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739018929249,6.16781,193.49,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739018929756,6.20400043,193.49,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739018930149,1.03580043,193.49,193.45,0.03597286]
["bitfinex-derivatives","SOLF0:USTF0",1739018930352,1.03580043,193.49,193.46,11.5434842]
["bitfinex-derivatives","SOLF0:USTF0",1739018931258,1.03580043,193.49,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739018932153,0.99961,193.51,193.46,11.5434842]
["bitfinex-derivatives","SOLF0:USTF0",1739018932461,0.99961,193.51,193.49,11.5434842]
["bitfinex-derivatives","SOLF0:USTF0",1739018932658,0.99961,193.51,193.5,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018933754,0.99961,193.51,193.5,12.54861187]
["bitfinex-derivatives","SOLF0:USTF0",1739018934661,1.0362588,193.52,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739018937360,0.0366488,193.52,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739018940967,0.99961,193.56,193.5,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018941169,1.642,193.61,193.55,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018941469,2.64161,193.61,193.59,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018941864,5.165,193.6,193.57,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018942060,5.165,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018942467,6.16461,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018944369,0.99961,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018944869,0.99961,193.6,193.59,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018945059,0.99961,193.6,193.59,12.54621187]
["bitfinex-derivatives","SOLF0:USTF0",1739018945864,0.99961,193.61,193.59,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018946070,0.99961,193.61,193.6,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018946371,0.03539019,193.62,193.6,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018946763,1.03500019,193.62,193.6,7.38091187]
["bitfinex-derivatives","SOLF0:USTF0",1739018947268,1.03500019,193.62,193.58,7.41502915]
["bitfinex-derivatives","SOLF0:USTF0",1739018947564,1.03500019,193.62,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018948269,5.1652,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018949071,6.16481,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018949271,0.99961,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018950366,0.99961,193.6,193.58,5.19961728]
["bitfinex-derivatives","SOLF0:USTF0",1739018950570,0.99961,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018952876,6.16461,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018953274,0.99961,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018953478,5.1653,193.59,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018953975,0.99961,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018954370,0.03539019,193.62,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018954575,1.03500019,193.62,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018955177,1.03500019,193.62,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739018955377,0.03539019,193.62,193.6,11.5272328]
["bitfinex-derivatives","SOLF0:USTF0",1739018955769,1.03500019,193.62,193.6,11.5272328]
["bitfinex-derivatives","SOLF0:USTF0",1739018956068,1.03500019,193.62,193.58,5.19951728]
["bitfinex-derivatives","SOLF0:USTF0",1739018957579,1.03500019,193.62,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018958579,5.1652,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018959082,6.16481,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018959577,0.99961,193.6,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018959781,5.1653,193.59,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018960381,6.16491,193.59,193.58,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739018960978,0.99961,193.59,193.51,11.5272328]
["bitfinex-derivatives","SOLF0:USTF0",1739018961179,5.166,193.57,193.51,11.5272328]
["bitfinex-derivatives","SOLF0:USTF0",1739018961575,6.16561,193.57,193.51,11.5272328]
["bitfinex-derivatives","SOLF0:USTF0",1739018962189,0.03880361,193.56,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018962685,1.03841361,193.56,193.54,11.5272328]
["bitfinex-derivatives","SOLF0:USTF0",1739018962983,0.03880361,193.56,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739018963583,0.03880361,193.56,193.54,11.5272328]
["bitfinex-derivatives","SOLF0:USTF0",1739018963985,1.03841361,193.56,193.54,11.5272328]
["bitfinex-derivatives","SOLF0:USTF0",1739018964979,1.03841361,193.56,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739018966483,1.03841361,193.56,193.54,11.5272328]
["bitfinex-derivatives","SOLF0:USTF0",1739018966688,1.03841361,193.56,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018967289,6.20471361,193.56,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018967685,1.03841361,193.56,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018967892,5.1667,193.54,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018968290,6.16631,193.54,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018968792,0.99961,193.54,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018968985,5.1669,193.53,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018969492,6.16651,193.53,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018971098,0.99961,193.53,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018972890,0.99961,193.53,193.52,5.2062292]
["bitfinex-derivatives","SOLF0:USTF0",1739018974894,0.99961,193.53,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018978597,0.99961,193.53,193.52,7.42024823]
["bitfinex-derivatives","SOLF0:USTF0",1739018985106,0.99961,193.53,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018986406,6.16651,193.53,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018995813,0.99961,193.53,193.52,0.0391292]
["bitfinex-derivatives","SOLF0:USTF0",1739018996008,0.99961,193.53,193.52,7.42024823]
["bitfinex-derivatives","SOLF0:USTF0",1739018996708,0.03880361,193.56,193.52,7.42024823]
["bitfinex-derivatives","SOLF0:USTF0",1739018996709,0.99961,193.54,193.52,7.42024823]
["bitfinex-derivatives","SOLF0:USTF0",1739018996907,1.03841361,193.56,193.53,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739018997109,0.03880361,193.56,193.55,12.54741903]
["bitfinex-derivatives","SOLF0:USTF0",1739018998608,0.99961,193.58,193.55,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739018998808,0.99961,193.59,193.57,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739018999110,0.99961,193.63,193.57,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739018999410,0.99961,193.63,193.59,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739018999812,5.1645,193.62,193.59,7.41950685]
["bitfinex-derivatives","SOLF0:USTF0",1739019000207,5.165,193.6,193.59,7.41950685]
["bitfinex-derivatives","SOLF0:USTF0",1739019000409,5.165,193.6,193.59,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1739019001011,6.16461,193.6,193.59,0.03838782]
["bitfinex-derivatives","SOLF0:USTF0",1739019001412,0.99961,193.6,193.55,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739019001712,5.166,193.57,193.53,12.54791903]
["bitfinex-derivatives","SOLF0:USTF0",1739019002113,6.16561,193.57,193.53,12.54791903]
["bitfinex-derivatives","SOLF0:USTF0",1739019002411,5.1665,193.55,193.53,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739019002609,0.99961,193.55,193.53,7.41708455]
["bitfinex-derivatives","SOLF0:USTF0",1739019006415,0.99961,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739019008311,6.16601,193.55,193.53,7.41708455]
["bitfinex-derivatives","SOLF0:USTF0",1739019010012,5.1666,193.54,193.53,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1739019010618,6.16621,193.54,193.53,0.03596552]
["bitfinex-derivatives","SOLF0:USTF0",1739019016124,5.1682,193.49,193.45,12.54991903]
["bitfinex-derivatives","SOLF0:USTF0",1739019016317,7.38111903,193.5,193.43,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739019016624,8.38072903,193.5,193.43,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739019016815,5.169,193.46,193.43,7.38111903]
["bitfinex-derivatives","SOLF0:USTF0",1739019017416,5.1687,193.46,193.43,7.41589214]
["bitfinex-derivatives","SOLF0:USTF0",1739019017721,6.16831,193.46,193.43,7.41589214]
["bitfinex-derivatives","SOLF0:USTF0",1739019018320,0.99961,193.46,193.44,18.23473]
["bitfinex-derivatives","SOLF0:USTF0",1739019018721,0.99961,193.46,193.44,13.06543]
["bitfinex-derivatives","SOLF0:USTF0",1739019020122,5.169,193.45,193.44,13.06543]
["bitfinex-derivatives","SOLF0:USTF0",1739019020724,6.16861,193.45,193.44,13.06543]
["bitfinex-derivatives","SOLF0:USTF0",1739019022432,0.99961,193.45,193.35,40.1880336]
["bitfinex-derivatives","SOLF0:USTF0",1739019023226,5.1711,193.38,193.35,28.64545025]
["bitfinex-derivatives","SOLF0:USTF0",1739019023632,6.20578596,193.38,193.35,28.68250912]
["bitfinex-derivatives","SOLF0:USTF0",1739019024725,6.20578596,193.38,193.35,0.03705887]
["bitfinex-derivatives","SOLF0:USTF0",1739019026429,1.03468596,193.38,193.35,11.57964222]
["bitfinex-derivatives","SOLF0:USTF0",1739019027232,1.03468596,193.38,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739019027435,0.03507596,193.38,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739019027633,0.99961,193.41,193.35,11.57964222]
["bitfinex-derivatives","SOLF0:USTF0",1739019027930,0.99961,193.41,193.39,11.54258335]
["bitfinex-derivatives","SOLF0:USTF0",1739019028125,0.99961,193.41,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739019028328,0.99961,193.44,193.39,11.54258335]
["bitfinex-derivatives","SOLF0:USTF0",1739019028528,1.646,193.5,193.42,11.54258335]
["bitfinex-derivatives","SOLF0:USTF0",1739019028529,2.64561,193.5,193.42,11.54258335]
["bitfinex-derivatives","SOLF0:USTF0",1739019028831,0.03518778,193.43,193.42,16.71238335]
["bitfinex-derivatives","SOLF0:USTF0",1739019029026,5.20285925,193.48,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019029227,6.20246925,193.48,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019030835,6.20246925,193.48,193.44,5.20614138]
["bitfinex-derivatives","SOLF0:USTF0",1739019031231,5.1686,193.47,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019031836,6.16821,193.47,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019032030,0.99961,193.47,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019032335,5.1688,193.46,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019032732,6.16841,193.46,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019033639,5.169,193.45,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019034633,6.16861,193.45,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019036732,0.99961,193.45,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019037840,0.99961,193.45,193.44,5.20634138]
["bitfinex-derivatives","SOLF0:USTF0",1739019039543,0.99961,193.45,193.44,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1739019042648,0.99961,193.45,193.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739019042958,0.99961,193.45,193.3,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739019043149,0.99961,193.45,193.35,11.54258335]
["bitfinex-derivatives","SOLF0:USTF0",1739019043946,0.99961,193.45,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019043947,0.03444085,193.42,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019044556,1.03405085,193.42,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019044756,5.1702,193.41,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019045050,1.03405085,193.42,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019045244,0.03444085,193.42,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019045446,1.03405085,193.42,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019046653,5.1706,193.39,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019046851,6.17021,193.39,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019049357,0.99961,193.39,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019050055,0.99961,193.4,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019050747,0.03444085,193.42,193.38,0.03288106]
["bitfinex-derivatives","SOLF0:USTF0",1739019051055,0.03444085,193.42,193.4,11.54258335]
["bitfinex-derivatives","SOLF0:USTF0",1739019051255,0.03444085,193.42,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739019053461,14.60678335,193.54,193.4,11.54258335]
["bitfinex-derivatives","SOLF0:USTF0",1739019053758,15.60639335,193.54,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739019054561,5.1682,193.49,193.43,16.71188335]
["bitfinex-derivatives","SOLF0:USTF0",1739019054760,15.60639335,193.54,193.43,16.71188335]
["bitfinex-derivatives","SOLF0:USTF0",1739019054761,0.03641412,193.51,193.48,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1739019054965,0.03641412,193.51,193.43,16.71188335]
["bitfinex-derivatives","SOLF0:USTF0",1739019055261,5.1679,193.49,193.48,0.03265189]
["bitfinex-derivatives","SOLF0:USTF0",1739019055760,6.16751,193.49,193.48,0.03265189]
["bitfinex-derivatives","SOLF0:USTF0",1739019059357,0.99961,193.49,193.48,0.03265189]
["bitfinex-derivatives","SOLF0:USTF0",1739019061367,6.16751,193.49,193.48,0.03265189]
["bitfinex-derivatives","SOLF0:USTF0",1739019063063,0.99961,193.49,193.48,0.03265189]
["bitfinex-derivatives","SOLF0:USTF0",1739019064068,6.16751,193.49,193.48,0.03265189]
["bitfinex-derivatives","SOLF0:USTF0",1739019068074,0.99961,193.49,193.48,0.03265189]
["bitfinex-derivatives","SOLF0:USTF0",1739019068571,0.99961,193.49,193.48,7.41597504]
["bitfinex-derivatives","SOLF0:USTF0",1739019068770,0.99961,193.49,193.48,12.58417504]
["bitfinex-derivatives","SOLF0:USTF0",1739019068967,0.99961,193.49,193.48,7.41597504]
["bitfinex-derivatives","SOLF0:USTF0",1739019069370,0.99961,193.49,193.48,0.03265189]
["bitfinex-derivatives","SOLF0:USTF0",1739019069572,6.16751,193.49,193.48,0.03265189]
["bitfinex-derivatives","SOLF0:USTF0",1739019070967,5.17,193.42,193.4,36.10823052]
["bitfinex-derivatives","SOLF0:USTF0",1739019071173,7.38332315,193.45,193.38,7.38332315]
["bitfinex-derivatives","SOLF0:USTF0",1739019071874,8.38293315,193.45,193.38,7.38332315]
["bitfinex-derivatives","SOLF0:USTF0",1739019072067,0.03868814,193.43,193.4,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1739019072269,5.1701,193.41,193.4,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1739019072677,6.16971,193.41,193.4,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1739019079481,0.99961,193.41,193.4,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1739019080873,0.03868814,193.43,193.4,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1739019081178,0.03868814,193.43,193.42,11.55112624]
["bitfinex-derivatives","SOLF0:USTF0",1739019081379,0.03868814,193.43,193.42,16.72092624]
["bitfinex-derivatives","SOLF0:USTF0",1739019084782,0.99966,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739019085283,5.1676,193.51,193.45,11.55112624]
["bitfinex-derivatives","SOLF0:USTF0",1739019085580,6.16726,193.51,193.46,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739019085775,6.16726,193.51,193.47,0.03314773]
["bitfinex-derivatives","SOLF0:USTF0",1739019085982,0.03477806,193.5,193.47,0.03314773]
["bitfinex-derivatives","SOLF0:USTF0",1739019086380,0.03477806,193.5,193.47,5.20154773]
["bitfinex-derivatives","SOLF0:USTF0",1739019086581,1.03443806,193.5,193.47,0.03314773]
["bitfinex-derivatives","SOLF0:USTF0",1739019086882,1.03443806,193.5,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739019089089,0.03477806,193.5,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739019093689,7.806e-05,193.5,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739019093895,63.52852279,193.58,193.48,11.55112624]
["bitfinex-derivatives","SOLF0:USTF0",1739019094197,64.52818279,193.58,193.54,11.55112624]
["bitfinex-derivatives","SOLF0:USTF0",1739019094396,69.69378279,193.58,193.54,11.55112624]
["bitfinex-derivatives","SOLF0:USTF0",1739019094997,69.72675528,193.58,193.54,16.75622599]
["bitfinex-derivatives","SOLF0:USTF0",1739019099097,64.56115528,193.58,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739019099299,64.56115528,193.58,193.54,11.58972599]
["bitfinex-derivatives","SOLF0:USTF0",1739019100101,64.56115528,193.58,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739019100599,64.56115528,193.58,193.56,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019101805,69.72675528,193.58,193.56,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019102204,64.56115528,193.58,193.54,12.58274998]
["bitfinex-derivatives","SOLF0:USTF0",1739019102401,5.1663,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019102998,6.16596,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019104102,5.1663,193.55,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019104800,0.99966,193.55,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019113313,0.99966,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019113709,0.99966,193.56,193.55,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739019114006,0.99966,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019114612,0.99966,193.56,193.54,12.58254998]
["bitfinex-derivatives","SOLF0:USTF0",1739019120519,0.99966,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019121811,6.16576,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019122517,0.99966,193.56,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739019124917,0.99966,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019125112,0.99966,193.56,193.54,0.03859975]
["bitfinex-derivatives","SOLF0:USTF0",1739019125709,6.16596,193.56,193.54,0.03859975]
["bitfinex-derivatives","SOLF0:USTF0",1739019126011,6.16596,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019128120,0.99966,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019130820,0.99966,193.56,193.54,0.03859975]
["bitfinex-derivatives","SOLF0:USTF0",1739019131227,6.16586,193.56,193.54,0.03859975]
["bitfinex-derivatives","SOLF0:USTF0",1739019132021,0.99966,193.56,193.54,7.41614998]
["bitfinex-derivatives","SOLF0:USTF0",1739019133724,0.99966,193.56,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739019135022,0.99966,193.57,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739019135328,0.99966,193.57,193.56,12.54355023]
["bitfinex-derivatives","SOLF0:USTF0",1739019136325,1.03263249,193.58,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739019137321,7.37755023,193.68,193.62,4.16484]
["bitfinex-derivatives","SOLF0:USTF0",1739019137524,5.1637,193.65,193.62,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019138224,6.19984349,193.65,193.62,7.41728428]
["bitfinex-derivatives","SOLF0:USTF0",1739019139221,1.03614349,193.65,193.62,7.41728428]
["bitfinex-derivatives","SOLF0:USTF0",1739019139520,1.03614349,193.65,193.64,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019139919,6.7922,193.71,193.64,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019140119,7.79181,193.71,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019140328,0.99961,193.71,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019141527,0.03418529,193.72,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019141727,0.03418529,193.72,193.71,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019142834,0.03418529,193.72,193.71,12.53965023]
["bitfinex-derivatives","SOLF0:USTF0",1739019143631,0.03418529,193.72,193.71,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019143932,0.03418529,193.72,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019144133,0.03418529,193.72,193.68,0.0353665]
["bitfinex-derivatives","SOLF0:USTF0",1739019144333,1.03379529,193.72,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019145130,5.1621,193.71,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019145932,6.16171,193.71,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019147830,5.1623,193.7,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019148036,6.16191,193.7,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019149843,0.99961,193.7,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019150146,1.03379529,193.72,193.69,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019150442,1.03379529,193.72,193.71,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019151544,0.03418529,193.72,193.71,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019152239,0.03418529,193.72,193.71,12.53965023]
["bitfinex-derivatives","SOLF0:USTF0",1739019154138,0.99961,193.75,193.74,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739019154343,0.99961,193.77,193.74,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019154540,0.99961,193.78,193.76,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019156445,1.03464649,193.79,193.77,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739019156743,0.03503649,193.79,193.78,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019156945,0.03503649,193.79,193.78,12.53775023]
["bitfinex-derivatives","SOLF0:USTF0",1739019157644,0.03503649,193.79,193.78,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019158444,5.1604,193.78,193.76,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019159139,6.16001,193.78,193.76,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019160047,0.99961,193.78,193.76,7.37755023]
["bitfinex-derivatives","SOLF0:USTF0",1739019160744,0.99961,193.78,193.75,5.19975546]
["bitfinex-derivatives","SOLF0:USTF0",1739019162048,0.99961,193.78,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019162747,5.1607,193.77,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019163345,5.1607,193.76,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019164246,6.16031,193.76,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019170145,5.19523649,193.79,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019170345,1.03464649,193.79,193.77,11.50378563]
["bitfinex-derivatives","SOLF0:USTF0",1739019170544,0.03503649,193.79,193.77,11.50378563]
["bitfinex-derivatives","SOLF0:USTF0",1739019171755,0.03503649,193.79,193.77,16.66418563]
["bitfinex-derivatives","SOLF0:USTF0",1739019172155,0.03503649,193.79,193.77,11.50378563]
["bitfinex-derivatives","SOLF0:USTF0",1739019172354,5.1607,193.76,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019172752,6.16031,193.76,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019177359,0.99961,193.76,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019177555,0.99961,193.77,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019180064,0.99961,193.78,193.75,5.19975546]
["bitfinex-derivatives","SOLF0:USTF0",1739019180266,0.99961,193.78,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019180465,5.1607,193.77,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019180764,5.1607,193.77,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019180961,6.16031,193.77,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019185570,6.16031,193.77,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019185964,0.99961,193.77,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019186571,0.99961,193.78,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019186869,1.03464649,193.79,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019187071,6.19484649,193.79,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019188174,5.1605,193.77,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019188467,1.03464649,193.79,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019190776,5.1607,193.77,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019190970,1.03464649,193.79,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019191575,5.1607,193.77,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019191873,6.16031,193.77,193.75,0.03875546]
["bitfinex-derivatives","SOLF0:USTF0",1739019194171,0.99961,193.77,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019194372,54.95110663,193.85,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019194373,10.43954403,193.92,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019194574,4.7523,193.91,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019194771,5.1573,193.89,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019194966,4.7523,193.91,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019195473,0.03451812,193.89,193.86,0.03610037]
["bitfinex-derivatives","SOLF0:USTF0",1739019196271,0.03451812,193.89,193.86,7.39874499]
["bitfinex-derivatives","SOLF0:USTF0",1739019196976,5.1578,193.87,193.86,0.03610037]
["bitfinex-derivatives","SOLF0:USTF0",1739019199772,6.15741,193.87,193.86,0.03610037]
["bitfinex-derivatives","SOLF0:USTF0",1739019202974,0.99961,193.87,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019203178,0.99961,193.87,193.8,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019203674,5.1596,193.81,193.8,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019203976,6.15921,193.81,193.8,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019206476,0.99961,193.81,193.8,12.52234462]
["bitfinex-derivatives","SOLF0:USTF0",1739019206676,1.03701735,193.82,193.8,12.52234462]
["bitfinex-derivatives","SOLF0:USTF0",1739019208780,1.03701735,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739019209482,0.03740735,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739019209683,0.99961,193.84,193.83,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739019215392,0.99961,193.84,193.82,7.40044471]
["bitfinex-derivatives","SOLF0:USTF0",1739019215393,0.03543737,193.85,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739019215589,0.03543737,193.85,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019215892,1.03504737,193.85,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019218499,1.03504737,193.85,193.84,12.52124462]
["bitfinex-derivatives","SOLF0:USTF0",1739019221888,0.03543737,193.85,193.84,12.52124462]
["bitfinex-derivatives","SOLF0:USTF0",1739019226098,0.99961,193.86,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019226294,0.99961,193.89,193.88,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739019226499,0.99961,193.91,193.88,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019226795,0.99961,193.91,193.9,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019228501,6.15631,193.91,193.9,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019228701,6.15631,193.91,193.89,0.03823652]
["bitfinex-derivatives","SOLF0:USTF0",1739019229398,5.157,193.9,193.89,0.03823652]
["bitfinex-derivatives","SOLF0:USTF0",1739019230092,6.15661,193.9,193.89,0.03823652]
["bitfinex-derivatives","SOLF0:USTF0",1739019237997,13.51925462,193.9,193.89,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019238503,6.15661,193.9,193.89,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019240906,0.99961,193.9,193.89,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019243405,6.15661,193.9,193.89,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019247621,0.99961,193.9,193.89,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019248721,0.99961,193.9,193.89,5.15733652]
["bitfinex-derivatives","SOLF0:USTF0",1739019253934,10.51394462,194.02,193.89,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019254235,2.63786,194.01,193.96,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019254437,5.1546,194.0,193.96,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019254829,6.15426,194.0,193.96,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019255031,6.15426,194.0,193.96,12.51794462]
["bitfinex-derivatives","SOLF0:USTF0",1739019255233,6.19376708,194.0,193.96,7.39990666]
["bitfinex-derivatives","SOLF0:USTF0",1739019256338,5.1548,193.99,193.96,7.39990666]
["bitfinex-derivatives","SOLF0:USTF0",1739019257040,6.15446,193.99,193.96,7.39990666]
["bitfinex-derivatives","SOLF0:USTF0",1739019257530,0.99966,193.99,193.96,7.39990666]
["bitfinex-derivatives","SOLF0:USTF0",1739019257736,0.99966,193.99,193.96,12.55530666]
["bitfinex-derivatives","SOLF0:USTF0",1739019259436,0.99966,193.99,193.96,7.39990666]
["bitfinex-derivatives","SOLF0:USTF0",1739019259642,5.1552,193.97,193.96,0.03726204]
["bitfinex-derivatives","SOLF0:USTF0",1739019260434,6.15486,193.97,193.96,0.03726204]
["bitfinex-derivatives","SOLF0:USTF0",1739019261933,0.99966,193.97,193.96,0.03726204]
["bitfinex-derivatives","SOLF0:USTF0",1739019262336,0.99966,193.97,193.96,7.39990666]
["bitfinex-derivatives","SOLF0:USTF0",1739019265142,6.15486,193.97,193.96,7.39990666]
["bitfinex-derivatives","SOLF0:USTF0",1739019271839,6.15486,193.97,193.96,0.03726204]
["bitfinex-derivatives","SOLF0:USTF0",1739019277347,6.15486,193.97,193.96,7.39990666]
["bitfinex-derivatives","SOLF0:USTF0",1739019280649,0.99966,193.97,193.96,12.55530666]
["bitfinex-derivatives","SOLF0:USTF0",1739019286256,0.99966,193.98,193.97,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739019286458,1.03916708,194.0,193.97,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019286649,1.03916708,194.0,193.99,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019287951,0.99966,194.02,193.99,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019288155,5.1528,194.06,194.01,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019288354,10.90986,194.07,194.03,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019288959,6.15216,194.07,194.03,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019289257,1.0322548,194.07,194.03,7.39682085]
["bitfinex-derivatives","SOLF0:USTF0",1739019289457,1.0322548,194.07,194.03,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1739019289658,7.36264462,194.06,194.03,0.03417623]
["bitfinex-derivatives","SOLF0:USTF0",1739019289957,5.1544,194.0,193.99,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019290656,5.1548,193.99,193.97,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019291054,6.15446,193.99,193.97,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019298358,0.99966,193.99,193.97,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019298963,0.99966,193.99,193.97,12.51774462]
["bitfinex-derivatives","SOLF0:USTF0",1739019299658,0.99966,193.99,193.98,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739019299860,1.03933848,194.0,193.97,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019300055,0.03967848,194.0,193.99,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019300864,0.03967848,194.0,193.99,12.51724462]
["bitfinex-derivatives","SOLF0:USTF0",1739019303762,5.1528,194.06,193.99,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019303966,5.1528,194.06,194.05,6.36298462]
["bitfinex-derivatives","SOLF0:USTF0",1739019304267,6.15236,194.06,194.05,6.36298462]
["bitfinex-derivatives","SOLF0:USTF0",1739019304471,6.18348,194.06,194.05,6.36298462]
["bitfinex-derivatives","SOLF0:USTF0",1739019304664,5.1528,194.06,194.05,6.36298462]
["bitfinex-derivatives","SOLF0:USTF0",1739019304969,6.15236,194.06,194.05,6.36298462]
["bitfinex-derivatives","SOLF0:USTF0",1739019307466,0.99956,194.06,194.05,6.36298462]
["bitfinex-derivatives","SOLF0:USTF0",1739019308870,0.99956,194.06,194.05,11.51598462]
["bitfinex-derivatives","SOLF0:USTF0",1739019314866,0.99956,194.06,194.05,6.36298462]
["bitfinex-derivatives","SOLF0:USTF0",1739019315069,0.99956,194.06,194.04,0.03269722]
["bitfinex-derivatives","SOLF0:USTF0",1739019315366,0.99956,194.06,194.04,5.18599722]
["bitfinex-derivatives","SOLF0:USTF0",1739019315565,0.99956,194.06,194.04,0.03269722]
["bitfinex-derivatives","SOLF0:USTF0",1739019316682,5.153,194.05,194.04,0.03269722]
["bitfinex-derivatives","SOLF0:USTF0",1739019316877,8.36220462,194.06,193.99,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019317077,8.36220462,194.06,193.94,28.63193232]
["bitfinex-derivatives","SOLF0:USTF0",1739019317078,7.36264462,194.04,193.97,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019317276,7.36264462,194.02,193.95,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019317476,7.36264462,194.0,193.94,28.63193232]
["bitfinex-derivatives","SOLF0:USTF0",1739019318077,8.36220462,194.0,193.94,28.63193232]
["bitfinex-derivatives","SOLF0:USTF0",1739019318274,5.1553,193.97,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019318477,6.15486,193.97,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019319681,0.99956,193.97,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019320180,6.15476,193.97,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019320777,0.99956,193.97,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019320978,0.99956,193.97,193.95,7.39777263]
["bitfinex-derivatives","SOLF0:USTF0",1739019322977,0.99956,193.97,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019323680,6.15476,193.97,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019323876,0.99956,193.97,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019324273,5.1554,193.96,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019324872,6.15496,193.96,193.95,0.03512801]
["bitfinex-derivatives","SOLF0:USTF0",1739019325579,8.36220462,193.96,193.89,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019326381,3.0886,193.95,193.89,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019326781,7.39839911,193.94,193.9,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739019326980,8.39795911,193.94,193.9,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739019327877,1.03531449,193.94,193.9,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739019328382,6.19131449,193.94,193.9,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739019328584,1.03531449,193.94,193.9,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739019328986,1.03531449,193.94,193.91,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019329185,1.03531449,193.94,193.93,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019330785,1.03531449,193.94,193.93,12.51884462]
["bitfinex-derivatives","SOLF0:USTF0",1739019331587,1.03531449,193.94,193.93,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019331782,6.19151449,193.94,193.91,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019331986,6.19151449,193.94,193.9,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739019333185,6.19151449,193.94,193.91,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019333384,1.03531449,193.94,193.91,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019334784,1.03531449,193.94,193.91,12.51934462]
["bitfinex-derivatives","SOLF0:USTF0",1739019336489,1.03531449,193.94,193.91,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019336688,6.19151449,193.94,193.91,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019338892,6.19151449,193.94,193.9,5.19469397]
["bitfinex-derivatives","SOLF0:USTF0",1739019339994,7.36264462,193.92,193.9,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739019340690,5.1567,193.91,193.9,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739019341489,6.15626,193.91,193.9,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739019347195,0.99956,193.91,193.83,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019347401,5.158,193.87,193.83,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019347598,0.99956,193.91,193.83,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019347997,7.36264462,193.9,193.83,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019348398,0.03513431,193.88,193.85,0.0325569]
["bitfinex-derivatives","SOLF0:USTF0",1739019348702,5.158,193.87,193.85,0.0325569]
["bitfinex-derivatives","SOLF0:USTF0",1739019349002,6.15756,193.87,193.85,0.0325569]
["bitfinex-derivatives","SOLF0:USTF0",1739019354609,5.1581,193.86,193.85,0.0325569]
["bitfinex-derivatives","SOLF0:USTF0",1739019355710,6.15766,193.86,193.85,0.0325569]
["bitfinex-derivatives","SOLF0:USTF0",1739019360608,8.36220462,193.86,193.79,12.52254462]
["bitfinex-derivatives","SOLF0:USTF0",1739019360809,7.36264462,193.84,193.77,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019361312,8.36220462,193.84,193.77,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019361817,0.03591102,193.82,193.79,0.03626345]
["bitfinex-derivatives","SOLF0:USTF0",1739019362012,5.1596,193.81,193.79,0.03626345]
["bitfinex-derivatives","SOLF0:USTF0",1739019362315,0.03591102,193.82,193.79,7.39890807]
["bitfinex-derivatives","SOLF0:USTF0",1739019362516,1.03547102,193.82,193.81,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019363218,1.03547102,193.82,193.81,12.52204462]
["bitfinex-derivatives","SOLF0:USTF0",1739019365918,4.884,193.93,193.81,12.52204462]
["bitfinex-derivatives","SOLF0:USTF0",1739019365919,7.36264462,193.92,193.85,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739019366219,0.9995,193.92,193.86,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019367117,0.03827075,193.91,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019367418,1.03777075,193.91,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019367918,5.1572,193.9,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019368620,6.1567,193.9,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019368918,0.9995,193.9,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019369920,0.9995,193.9,193.88,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739019374823,0.9995,193.9,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019375022,0.9995,193.9,193.87,5.19679575]
["bitfinex-derivatives","SOLF0:USTF0",1739019377531,5.1573,193.89,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019378228,6.1568,193.89,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019382927,5.1575,193.88,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019383728,6.157,193.88,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019385535,13.51964462,193.88,193.87,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1739019391856,8.36214462,193.88,193.8,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019392060,5.1587,193.84,193.8,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019392454,6.1582,193.84,193.8,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019393057,6.1965469,193.84,193.8,7.39961478]
["bitfinex-derivatives","SOLF0:USTF0",1739019394440,5.1589,193.83,193.8,7.39961478]
["bitfinex-derivatives","SOLF0:USTF0",1739019394637,1.0378469,193.84,193.8,7.39961478]
["bitfinex-derivatives","SOLF0:USTF0",1739019395239,5.1591,193.83,193.8,7.39961478]
["bitfinex-derivatives","SOLF0:USTF0",1739019395435,1.0378469,193.84,193.8,0.03697016]
["bitfinex-derivatives","SOLF0:USTF0",1739019396134,5.1594,193.81,193.8,0.03697016]
["bitfinex-derivatives","SOLF0:USTF0",1739019396536,6.1589,193.81,193.8,0.03697016]
["bitfinex-derivatives","SOLF0:USTF0",1739019397336,0.9995,193.81,193.74,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019397537,5.1603,193.78,193.74,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019397737,0.9995,193.81,193.74,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019397936,5.1605,193.77,193.74,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019398137,6.16,193.77,193.74,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019398636,6.19918846,193.77,193.74,7.398931]
["bitfinex-derivatives","SOLF0:USTF0",1739019399347,1.03868846,193.77,193.74,7.398931]
["bitfinex-derivatives","SOLF0:USTF0",1739019399555,1.03868846,193.77,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019400955,1.03868846,193.77,193.74,12.560131]
["bitfinex-derivatives","SOLF0:USTF0",1739019401453,1.03868846,193.77,193.76,12.52334462]
["bitfinex-derivatives","SOLF0:USTF0",1739019404438,0.03918846,193.77,193.76,12.52334462]
["bitfinex-derivatives","SOLF0:USTF0",1739019411646,0.03918846,193.77,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019412257,1.03868846,193.77,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019412947,1.03868846,193.77,193.76,12.52334462]
["bitfinex-derivatives","SOLF0:USTF0",1739019420661,1.03868846,193.77,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019421463,5.161,193.75,193.74,7.398931]
["bitfinex-derivatives","SOLF0:USTF0",1739019421663,5.161,193.75,193.74,0.03628638]
["bitfinex-derivatives","SOLF0:USTF0",1739019421865,0.9995,193.75,193.74,0.03628638]
["bitfinex-derivatives","SOLF0:USTF0",1739019422369,0.9995,193.75,193.74,7.398931]
["bitfinex-derivatives","SOLF0:USTF0",1739019423465,0.9995,193.76,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739019423768,1.03868846,193.77,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739019423970,1.03868846,193.77,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019424372,7.36264462,193.86,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019424562,0.9995,193.86,193.82,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019424766,7.36264462,193.88,193.82,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019424967,48.57895133,193.87,193.82,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019425366,0.9994,193.87,193.82,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019425563,5.19118353,193.86,193.83,0.03495132]
["bitfinex-derivatives","SOLF0:USTF0",1739019426071,6.19058353,193.86,193.83,0.03495132]
["bitfinex-derivatives","SOLF0:USTF0",1739019428474,5.1584,193.85,193.83,0.03495132]
["bitfinex-derivatives","SOLF0:USTF0",1739019428670,6.1578,193.85,193.83,0.03495132]
["bitfinex-derivatives","SOLF0:USTF0",1739019434277,0.9994,193.85,193.83,0.03495132]
["bitfinex-derivatives","SOLF0:USTF0",1739019437575,6.1577,193.85,193.83,0.03495132]
["bitfinex-derivatives","SOLF0:USTF0",1739019440778,0.9994,193.85,193.83,0.03495132]
["bitfinex-derivatives","SOLF0:USTF0",1739019440978,0.9994,193.85,193.84,12.52124462]
["bitfinex-derivatives","SOLF0:USTF0",1739019441175,0.9994,193.85,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019443781,0.9994,193.85,193.84,12.52124462]
["bitfinex-derivatives","SOLF0:USTF0",1739019444074,7.36264462,193.99,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019444385,6.761,193.98,193.92,12.51904462]
["bitfinex-derivatives","SOLF0:USTF0",1739019444874,7.76066,193.98,193.92,12.51904462]
["bitfinex-derivatives","SOLF0:USTF0",1739019445177,0.03940639,193.97,193.94,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019445675,1.03906639,193.97,193.96,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019446779,1.03906639,193.97,193.94,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019448383,5.1557,193.95,193.93,0.03272478]
["bitfinex-derivatives","SOLF0:USTF0",1739019448578,8.40171101,193.97,193.93,0.03272478]
["bitfinex-derivatives","SOLF0:USTF0",1739019448779,7.36264462,193.95,193.93,0.03272478]
["bitfinex-derivatives","SOLF0:USTF0",1739019449083,5.156,193.94,193.93,0.03272478]
["bitfinex-derivatives","SOLF0:USTF0",1739019449683,5.1566,193.92,193.88,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019450183,5.1566,193.92,193.86,12.52074462]
["bitfinex-derivatives","SOLF0:USTF0",1739019450385,6.15626,193.92,193.86,12.52074462]
["bitfinex-derivatives","SOLF0:USTF0",1739019450685,0.03380277,193.91,193.87,0.03267847]
["bitfinex-derivatives","SOLF0:USTF0",1739019450985,1.03346277,193.91,193.87,0.03267847]
["bitfinex-derivatives","SOLF0:USTF0",1739019452882,10.00390739,193.91,193.87,0.03267847]
["bitfinex-derivatives","SOLF0:USTF0",1739019453784,5.1575,193.88,193.87,0.03267847]
["bitfinex-derivatives","SOLF0:USTF0",1739019454284,0.99966,193.88,193.8,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019454488,7.36264462,193.87,193.8,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019454983,8.36230462,193.87,193.8,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019455286,0.03806236,193.85,193.82,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1739019455980,6.19612236,193.85,193.82,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1739019458081,5.1589,193.84,193.82,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1739019458282,1.03772236,193.85,193.82,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1739019458879,8.40036698,193.85,193.78,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019459083,7.36264462,193.83,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019459385,8.36230462,193.83,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019459586,9.91360462,193.83,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019459889,5.1594,193.81,193.76,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019460088,5.1594,193.81,193.78,7.40000311]
["bitfinex-derivatives","SOLF0:USTF0",1739019460279,0.03971605,193.8,193.78,7.40000311]
["bitfinex-derivatives","SOLF0:USTF0",1739019460580,1.03937605,193.8,193.78,7.40000311]
["bitfinex-derivatives","SOLF0:USTF0",1739019463788,1.03937605,193.8,193.78,0.03735849]
["bitfinex-derivatives","SOLF0:USTF0",1739019465887,1.03937605,193.8,193.78,7.40000311]
["bitfinex-derivatives","SOLF0:USTF0",1739019473297,1.03937605,193.8,193.78,0.03735849]
["bitfinex-derivatives","SOLF0:USTF0",1739019473599,5.1599,193.79,193.78,0.03735849]
["bitfinex-derivatives","SOLF0:USTF0",1739019474191,6.15956,193.79,193.78,0.03735849]
["bitfinex-derivatives","SOLF0:USTF0",1739019482104,0.99966,193.79,193.78,0.03735849]
["bitfinex-derivatives","SOLF0:USTF0",1739019482306,0.99966,193.79,193.78,7.40000311]
["bitfinex-derivatives","SOLF0:USTF0",1739019485710,0.99966,193.79,193.78,0.03735849]
["bitfinex-derivatives","SOLF0:USTF0",1739019489811,0.99966,193.79,193.78,7.40000311]
["bitfinex-derivatives","SOLF0:USTF0",1739019490712,0.99966,193.79,193.78,12.56020311]
["bitfinex-derivatives","SOLF0:USTF0",1739019492519,3.1442,193.89,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739019492713,1.5988,193.89,193.84,11.52158462]
["bitfinex-derivatives","SOLF0:USTF0",1739019493019,5.1578,193.87,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019493416,6.15746,193.87,193.84,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019493613,6.19195034,193.87,193.84,7.40168506]
["bitfinex-derivatives","SOLF0:USTF0",1739019496417,1.03415034,193.87,193.84,7.40168506]
["bitfinex-derivatives","SOLF0:USTF0",1739019497614,1.03415034,193.87,193.84,12.56018506]
["bitfinex-derivatives","SOLF0:USTF0",1739019497820,1.03415034,193.87,193.84,7.40168506]
["bitfinex-derivatives","SOLF0:USTF0",1739019498317,1.03415034,193.87,193.85,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739019504424,1.03415034,193.87,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019505220,5.1581,193.86,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019505623,6.15776,193.86,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019507318,5.1583,193.85,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019507823,6.15796,193.85,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019510824,0.99966,193.85,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019512326,6.15796,193.85,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019513828,0.99966,193.85,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019514125,0.99966,193.85,193.84,7.40168506]
["bitfinex-derivatives","SOLF0:USTF0",1739019514728,0.99966,193.85,193.84,12.56028506]
["bitfinex-derivatives","SOLF0:USTF0",1739019515120,0.99966,193.85,193.84,7.40168506]
["bitfinex-derivatives","SOLF0:USTF0",1739019516530,0.99966,193.85,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019522631,6.15796,193.85,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019522832,13.52060462,193.85,193.84,0.03904044]
["bitfinex-derivatives","SOLF0:USTF0",1739019523037,8.36230462,193.85,193.78,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019523934,5.1593,193.82,193.78,12.52284462]
["bitfinex-derivatives","SOLF0:USTF0",1739019524139,6.15896,193.82,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019524335,6.19355394,193.82,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019524739,1.03425394,193.82,193.8,7.39921187]
["bitfinex-derivatives","SOLF0:USTF0",1739019525743,1.03425394,193.82,193.8,12.55871187]
["bitfinex-derivatives","SOLF0:USTF0",1739019531240,1.03425394,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739019532840,1.03425394,193.82,193.8,7.39921187]
["bitfinex-derivatives","SOLF0:USTF0",1739019533049,1.03425394,193.82,193.8,12.55881187]
["bitfinex-derivatives","SOLF0:USTF0",1739019534541,1.03425394,193.82,193.8,7.39921187]
["bitfinex-derivatives","SOLF0:USTF0",1739019534747,1.03425394,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739019540643,1.03425394,193.82,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019541345,5.1594,193.81,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019541646,1.03425394,193.82,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019542853,1.03425394,193.82,193.8,7.39921187]
["bitfinex-derivatives","SOLF0:USTF0",1739019543949,1.03425394,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739019550457,1.03425394,193.82,193.8,7.39921187]
["bitfinex-derivatives","SOLF0:USTF0",1739019550756,1.03425394,193.82,193.8,12.55891187]
["bitfinex-derivatives","SOLF0:USTF0",1739019552358,1.03425394,193.82,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019553353,5.1594,193.81,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019553554,6.15906,193.81,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019555861,13.52170462,193.81,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019557961,6.15906,193.81,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019563668,13.52170462,193.81,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019563965,16.54900462,193.81,193.8,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1739019564263,16.54900462,193.81,193.8,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019575483,6.15906,193.81,193.8,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019583785,13.52170462,193.81,193.8,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019585981,6.15906,193.81,193.8,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739019588989,0.99966,193.81,193.8,5.15976725]
["bitfinex-derivatives","SOLF0:USTF0",1739019589288,0.99966,193.81,193.8,12.52241187]
["bitfinex-derivatives","SOLF0:USTF0",1739019592997,0.99966,193.81,193.8,7.36271187]
["bitfinex-derivatives","SOLF0:USTF0",1739019594296,0.99966,193.81,193.8,12.52241187]
["bitfinex-derivatives","SOLF0:USTF0",1739019597508,0.03459394,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739019597805,1.03415394,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739019598008,0.03459394,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739019598397,0.03459394,193.82,193.8,12.52231187]
["bitfinex-derivatives","SOLF0:USTF0",1739019599009,1.03415394,193.82,193.8,12.52231187]
["bitfinex-derivatives","SOLF0:USTF0",1739019600705,1.03415394,193.82,193.8,7.36271187]
["bitfinex-derivatives","SOLF0:USTF0",1739019600917,1.03415394,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739019601211,7.36264462,193.91,193.8,7.36271187]
["bitfinex-derivatives","SOLF0:USTF0",1739019601413,7.36264462,193.91,193.83,12.52144462]
["bitfinex-derivatives","SOLF0:USTF0",1739019601607,7.36264462,193.89,193.83,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019601808,7.36264462,193.89,193.81,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019602011,5.1588,193.84,193.81,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019602206,8.91864462,193.91,193.83,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019602412,0.03932478,193.87,193.85,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019602707,0.03932478,193.87,193.85,7.39719639]
["bitfinex-derivatives","SOLF0:USTF0",1739019602906,0.03932478,193.87,193.85,6.39779639]
["bitfinex-derivatives","SOLF0:USTF0",1739019603411,1.03893478,193.87,193.85,6.39779639]
["bitfinex-derivatives","SOLF0:USTF0",1739019603714,0.03932478,193.87,193.86,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739019604515,7.36264462,193.95,193.88,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739019604713,7.36264462,193.95,193.88,12.52004462]
["bitfinex-derivatives","SOLF0:USTF0",1739019605012,7.36264462,193.93,193.88,12.52004462]
["bitfinex-derivatives","SOLF0:USTF0",1739019605405,7.36264462,193.93,193.88,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019605606,0.03263179,193.92,193.89,0.03275022]
["bitfinex-derivatives","SOLF0:USTF0",1739019605805,7.36264462,193.93,193.86,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019606014,0.03298887,193.92,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019606812,5.1569,193.91,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019608515,7.36264462,193.91,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019608720,5.157,193.9,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019609413,6.15661,193.9,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019610415,0.99961,193.9,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019614017,0.99961,193.9,193.89,5.19429256]
["bitfinex-derivatives","SOLF0:USTF0",1739019616023,0.99961,193.91,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739019616325,0.99961,193.91,193.9,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019617727,0.99961,193.91,193.9,12.51964462]
["bitfinex-derivatives","SOLF0:USTF0",1739019630345,1.03259887,193.92,193.91,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739019632841,1.03259887,193.92,193.9,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019633137,1.03259887,193.92,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019633834,5.1568,193.91,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019634035,0.99961,193.91,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019636738,0.99961,193.91,193.89,5.19429256]
["bitfinex-derivatives","SOLF0:USTF0",1739019637138,0.99961,193.91,193.9,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019638740,0.99961,193.91,193.9,12.51964462]
["bitfinex-derivatives","SOLF0:USTF0",1739019639140,0.99961,193.91,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739019640038,0.99961,193.91,193.89,5.19429256]
["bitfinex-derivatives","SOLF0:USTF0",1739019644744,6.15641,193.91,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019646946,0.99961,193.91,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019647740,0.99961,193.91,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739019647944,0.99961,193.91,193.9,12.51964462]
["bitfinex-derivatives","SOLF0:USTF0",1739019649046,0.99961,193.91,193.89,5.19419256]
["bitfinex-derivatives","SOLF0:USTF0",1739019649445,0.99961,193.91,193.89,0.03699256]
["bitfinex-derivatives","SOLF0:USTF0",1739019650750,0.99961,193.91,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739019651752,0.99961,193.91,193.9,12.51964462]
["bitfinex-derivatives","SOLF0:USTF0",1739019653552,1.03259887,193.92,193.91,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739019656057,0.03298887,193.92,193.91,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739019656857,5.1544,194.0,193.97,4.15549]
["bitfinex-derivatives","SOLF0:USTF0",1739019657347,0.99951,194.0,193.97,4.15549]
["bitfinex-derivatives","SOLF0:USTF0",1739019657953,1.03547313,194.0,193.97,4.19484037]
["bitfinex-derivatives","SOLF0:USTF0",1739019658859,1.03547313,194.0,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739019659550,1.03547313,194.0,193.98,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019659755,1.03547313,194.0,193.97,0.03935037]
["bitfinex-derivatives","SOLF0:USTF0",1739019660053,1.03547313,194.0,193.98,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019660258,1.03547313,194.0,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739019660457,1.03547313,194.0,193.98,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019661055,1.03547313,194.0,193.97,5.19445037]
["bitfinex-derivatives","SOLF0:USTF0",1739019662560,1.03547313,194.0,193.98,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019663056,1.03547313,194.0,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739019664158,0.03596313,194.0,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739019669256,7.36264462,194.09,193.98,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019669459,7.36264462,194.11,194.04,4.15369]
["bitfinex-derivatives","SOLF0:USTF0",1739019669763,2.52981,194.1,194.04,4.15369]
["bitfinex-derivatives","SOLF0:USTF0",1739019670268,5.1523,194.08,194.04,4.15369]
["bitfinex-derivatives","SOLF0:USTF0",1739019670465,5.1523,194.08,194.05,5.19175108]
["bitfinex-derivatives","SOLF0:USTF0",1739019670968,0.99961,194.08,194.05,5.19175108]
["bitfinex-derivatives","SOLF0:USTF0",1739019673071,0.99961,194.08,194.07,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019673873,0.99961,194.08,194.07,12.51514462]
["bitfinex-derivatives","SOLF0:USTF0",1739019675869,0.03614402,194.09,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739019677470,54.86118562,194.21,194.07,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019677670,8.88454462,194.23,194.16,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019677973,5.1498,194.17,194.14,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019678673,5.18547213,194.17,194.14,7.40163933]
["bitfinex-derivatives","SOLF0:USTF0",1739019678865,5.1502,194.16,194.14,7.40163933]
["bitfinex-derivatives","SOLF0:USTF0",1739019679067,8.39792675,194.17,194.1,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019679274,1.5219,194.16,194.1,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019679470,5.1509,194.14,194.1,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019679973,6.15051,194.14,194.1,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019680279,6.18639405,194.14,194.1,7.39670664]
["bitfinex-derivatives","SOLF0:USTF0",1739019680670,1.03549405,194.14,194.1,7.39670664]
["bitfinex-derivatives","SOLF0:USTF0",1739019680869,5.1509,194.13,194.1,7.39670664]
["bitfinex-derivatives","SOLF0:USTF0",1739019681470,0.99961,194.13,194.1,7.39670664]
["bitfinex-derivatives","SOLF0:USTF0",1739019681671,0.99961,194.13,194.1,12.54830664]
["bitfinex-derivatives","SOLF0:USTF0",1739019682179,0.99961,194.13,194.12,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019683477,0.99961,194.13,194.12,12.51384462]
["bitfinex-derivatives","SOLF0:USTF0",1739019686078,0.99961,194.13,194.12,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019686773,0.99961,194.13,194.12,12.51384462]
["bitfinex-derivatives","SOLF0:USTF0",1739019688471,5.1493,194.2,194.17,4.15019]
["bitfinex-derivatives","SOLF0:USTF0",1739019688671,1.5979,194.24,194.18,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019689075,2.59751,194.24,194.18,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019689679,0.03427388,194.23,194.19,0.03743337]
["bitfinex-derivatives","SOLF0:USTF0",1739019689878,1.03388388,194.23,194.19,0.03743337]
["bitfinex-derivatives","SOLF0:USTF0",1739019690283,5.149,194.2,194.19,0.03743337]
["bitfinex-derivatives","SOLF0:USTF0",1739019690984,6.14861,194.2,194.19,0.03743337]
["bitfinex-derivatives","SOLF0:USTF0",1739019691685,0.99961,194.2,194.19,0.03743337]
["bitfinex-derivatives","SOLF0:USTF0",1739019692483,0.99961,194.2,194.19,5.18673337]
["bitfinex-derivatives","SOLF0:USTF0",1739019692677,0.99961,194.2,194.19,0.03743337]
["bitfinex-derivatives","SOLF0:USTF0",1739019693075,0.99961,194.2,194.19,5.18673337]
["bitfinex-derivatives","SOLF0:USTF0",1739019693280,0.99961,194.2,194.19,0.03743337]
["bitfinex-derivatives","SOLF0:USTF0",1739019697879,0.99961,194.2,194.19,5.18673337]
["bitfinex-derivatives","SOLF0:USTF0",1739019698888,0.03427388,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739019699088,0.03427388,194.23,194.22,11.51153462]
["bitfinex-derivatives","SOLF0:USTF0",1739019699386,1.03388388,194.23,194.22,11.51153462]
["bitfinex-derivatives","SOLF0:USTF0",1739019700179,0.03427388,194.23,194.22,11.51153462]
["bitfinex-derivatives","SOLF0:USTF0",1739019700379,7.388e-05,194.23,194.22,11.51153462]
["bitfinex-derivatives","SOLF0:USTF0",1739019700585,0.99961,194.26,194.22,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019700885,0.99961,194.28,194.24,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019701087,0.99961,194.28,194.27,12.50984462]
["bitfinex-derivatives","SOLF0:USTF0",1739019701482,0.99961,194.29,194.27,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019701685,5.92501,194.32,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739019701990,0.03567629,194.3,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739019702783,1.03528629,194.3,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739019703390,0.03567629,194.3,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739019706085,7.629e-05,194.3,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739019707991,0.99961,194.34,194.28,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019708291,0.99961,194.34,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019708790,0.99961,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739019710697,0.99961,194.34,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019710993,0.99961,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739019712496,0.03951678,194.35,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019712796,0.03951678,194.35,194.34,12.50794462]
["bitfinex-derivatives","SOLF0:USTF0",1739019712997,0.03951678,194.35,194.34,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019713399,0.03951678,194.35,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019713592,1.03912678,194.35,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019713893,6.18422678,194.35,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019714098,1.03912678,194.35,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019715198,6.18422678,194.35,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019715397,1.03912678,194.35,194.32,12.50824462]
["bitfinex-derivatives","SOLF0:USTF0",1739019718098,1.03912678,194.35,194.34,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019718299,6.18442678,194.35,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019721303,5.1454,194.34,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019722202,0.99961,194.34,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019722602,0.99961,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739019723900,0.99961,194.34,194.32,12.50844462]
["bitfinex-derivatives","SOLF0:USTF0",1739019726702,0.99961,194.34,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019727705,6.14501,194.34,194.31,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739019728407,6.14501,194.34,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019729806,0.99961,194.34,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019730610,0.99961,194.36,194.32,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019730810,7.36264462,194.45,194.35,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019731012,5.1438,194.4,194.36,12.50744462]
["bitfinex-derivatives","SOLF0:USTF0",1739019731405,0.99961,194.4,194.36,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019731607,5.1449,194.36,194.31,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019732014,12.18084462,194.39,194.32,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739019732312,0.03458756,194.35,194.32,0.03625513]
["bitfinex-derivatives","SOLF0:USTF0",1739019732712,5.1456,194.33,194.29,12.50924462]
["bitfinex-derivatives","SOLF0:USTF0",1739019733021,8.39684218,194.35,194.27,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019733206,7.36264462,194.33,194.27,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019733910,1.55319837,194.32,194.28,0.03860534]
["bitfinex-derivatives","SOLF0:USTF0",1739019734112,3.08419837,194.32,194.28,0.03860534]
["bitfinex-derivatives","SOLF0:USTF0",1739019734307,5.1464,194.3,194.28,0.03860534]
["bitfinex-derivatives","SOLF0:USTF0",1739019734511,4.08380837,194.32,194.25,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019735010,7.36264462,194.31,194.25,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019735504,8.36225462,194.31,194.25,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019735707,8.36225462,194.31,194.26,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739019735911,7.36264462,194.29,194.24,7.15798308]
["bitfinex-derivatives","SOLF0:USTF0",1739019736411,7.36264462,194.29,194.23,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019736613,5.1471,194.28,194.23,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019736914,8.36225462,194.29,194.23,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019737112,0.03312086,194.27,194.24,0.03905166]
["bitfinex-derivatives","SOLF0:USTF0",1739019737502,1.03273086,194.27,194.24,0.03905166]
["bitfinex-derivatives","SOLF0:USTF0",1739019737707,8.39537548,194.27,194.21,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019737907,8.39537548,194.27,194.19,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019738705,8.39537548,194.27,194.21,0.03542869]
["bitfinex-derivatives","SOLF0:USTF0",1739019739115,1.03273086,194.27,194.21,7.39807331]
["bitfinex-derivatives","SOLF0:USTF0",1739019739815,5.1475,194.26,194.23,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019740313,6.14711,194.26,194.23,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019742916,0.99961,194.26,194.23,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019743117,5.1478,194.25,194.23,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019743720,6.14741,194.25,194.23,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019744525,0.99961,194.25,194.21,7.39807331]
["bitfinex-derivatives","SOLF0:USTF0",1739019744818,0.99961,194.25,194.21,0.03542869]
["bitfinex-derivatives","SOLF0:USTF0",1739019744819,5.1484,194.23,194.21,0.03542869]
["bitfinex-derivatives","SOLF0:USTF0",1739019745322,0.99961,194.23,194.21,0.03542869]
["bitfinex-derivatives","SOLF0:USTF0",1739019745521,5.1485,194.22,194.21,0.03542869]
["bitfinex-derivatives","SOLF0:USTF0",1739019745816,7.36264462,194.25,194.19,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019746021,7.36264462,194.23,194.15,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019746417,8.36220462,194.23,194.15,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019746618,7.36264462,194.21,194.15,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019747018,5.1498,194.18,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019747218,0.03331358,194.2,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019747422,1.03287358,194.2,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019747923,5.1497,194.18,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019748123,0.99956,194.18,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019748323,0.99956,194.18,194.17,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019752424,0.99956,194.18,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019753219,6.14916,194.18,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019753423,0.99956,194.18,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019754224,5.1498,194.17,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019754425,0.99956,194.18,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019755725,6.14936,194.18,194.16,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1739019755927,0.99956,194.18,194.17,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019757229,0.03331358,194.2,194.17,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019757527,0.03331358,194.2,194.19,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019757729,1.03266358,194.2,194.19,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019758532,1.03266358,194.2,194.19,12.51194462]
["bitfinex-derivatives","SOLF0:USTF0",1739019758833,0.03331358,194.2,194.19,12.51194462]
["bitfinex-derivatives","SOLF0:USTF0",1739019759130,0.99935,194.22,194.19,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019759330,0.99935,194.22,194.21,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019759828,0.99935,194.22,194.21,12.51144462]
["bitfinex-derivatives","SOLF0:USTF0",1739019763935,0.99935,194.22,194.21,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019764125,0.99935,194.22,194.2,0.03541157]
["bitfinex-derivatives","SOLF0:USTF0",1739019764534,6.14815,194.22,194.2,0.03541157]
["bitfinex-derivatives","SOLF0:USTF0",1739019764729,0.99935,194.22,194.2,0.03541157]
["bitfinex-derivatives","SOLF0:USTF0",1739019765429,5.1488,194.21,194.2,0.03541157]
["bitfinex-derivatives","SOLF0:USTF0",1739019765634,0.99935,194.22,194.2,0.03541157]
["bitfinex-derivatives","SOLF0:USTF0",1739019765834,0.99935,194.22,194.21,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019767340,0.99935,194.22,194.2,0.03541157]
["bitfinex-derivatives","SOLF0:USTF0",1739019768743,5.1488,194.21,194.2,0.03541157]
["bitfinex-derivatives","SOLF0:USTF0",1739019769044,6.14815,194.21,194.2,0.03541157]
["bitfinex-derivatives","SOLF0:USTF0",1739019770541,6.14815,194.21,194.15,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019770542,5.1499,194.17,194.15,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019770941,6.14925,194.17,194.15,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019771841,6.14925,194.17,194.14,5.18577578]
["bitfinex-derivatives","SOLF0:USTF0",1739019772043,5.1501,194.16,194.14,0.03537578]
["bitfinex-derivatives","SOLF0:USTF0",1739019772346,0.99935,194.17,194.14,0.03537578]
["bitfinex-derivatives","SOLF0:USTF0",1739019772542,5.1504,194.15,194.14,0.03537578]
["bitfinex-derivatives","SOLF0:USTF0",1739019773245,6.14975,194.15,194.14,0.03537578]
["bitfinex-derivatives","SOLF0:USTF0",1739019777340,0.99935,194.15,194.14,0.03537578]
["bitfinex-derivatives","SOLF0:USTF0",1739019778543,0.99935,194.15,194.14,5.18597578]
["bitfinex-derivatives","SOLF0:USTF0",1739019781547,0.99935,194.15,194.14,0.03537578]
["bitfinex-derivatives","SOLF0:USTF0",1739019782652,0.99935,194.15,194.14,5.18597578]
["bitfinex-derivatives","SOLF0:USTF0",1739019788755,0.03413564,194.18,194.17,4.15045]
["bitfinex-derivatives","SOLF0:USTF0",1739019788960,0.03413564,194.18,194.17,11.51309462]
["bitfinex-derivatives","SOLF0:USTF0",1739019789457,5.1479,194.25,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739019789653,85.89875536,194.38,194.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739019789853,58.29461691,194.36,194.35,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019790261,58.26523691,194.36,194.35,7.36264462]
["bitfinex-derivatives","SOLF0:USTF0",1739019790657,0.9994,194.36,194.34,11.46954299]
["bitfinex-derivatives","SOLF0:USTF0",1739019790859,0.9994,194.36,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739019795266,1.03902609,194.37,194.34,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019795467,1.03902609,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739019796463,0.03962609,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739019797668,1.03902609,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739019797971,1.03902609,194.37,194.34,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019798370,1.03902609,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739019801370,4.7111,194.47,194.34,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019801561,4.7111,194.47,194.41,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739019801868,5.71066,194.47,194.38,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019802070,4.7111,194.47,194.38,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019802272,5.1422,194.46,194.4,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739019802462,4.7111,194.47,194.38,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019802666,0.03896353,194.45,194.41,0.03516556]
["bitfinex-derivatives","SOLF0:USTF0",1739019802870,5.1427,194.44,194.41,0.03516556]
["bitfinex-derivatives","SOLF0:USTF0",1739019803269,0.03896353,194.45,194.35,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019803469,5.144,194.4,194.35,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019803670,4.7111,194.47,194.35,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019804472,0.03465774,194.43,194.39,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739019805172,0.03465774,194.43,194.39,5.18257743]
["bitfinex-derivatives","SOLF0:USTF0",1739019806975,1.03426774,194.43,194.39,5.18257743]
["bitfinex-derivatives","SOLF0:USTF0",1739019807878,1.03426774,194.43,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739019809075,1.03426774,194.43,194.39,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739019809467,5.1432,194.42,194.39,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739019809874,6.14281,194.42,194.39,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739019810479,0.99961,194.42,194.39,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739019810680,5.1438,194.4,194.39,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739019810976,6.14341,194.4,194.39,0.03877743]
["bitfinex-derivatives","SOLF0:USTF0",1739019813572,5.1445,194.38,194.35,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019813771,11.43135349,194.45,194.35,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019813974,11.43135349,194.45,194.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739019813975,12.43096349,194.45,194.32,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019814672,0.03820152,194.4,194.37,0.03395784]
["bitfinex-derivatives","SOLF0:USTF0",1739019815069,1.03781152,194.4,194.37,0.03395784]
["bitfinex-derivatives","SOLF0:USTF0",1739019815279,1.03781152,194.4,194.37,5.17825784]
["bitfinex-derivatives","SOLF0:USTF0",1739019815880,1.03781152,194.4,194.37,0.03395784]
["bitfinex-derivatives","SOLF0:USTF0",1739019816080,6.18161152,194.4,194.37,0.03395784]
["bitfinex-derivatives","SOLF0:USTF0",1739019817181,1.03781152,194.4,194.37,0.03395784]
["bitfinex-derivatives","SOLF0:USTF0",1739019818381,5.1443,194.38,194.37,0.03395784]
["bitfinex-derivatives","SOLF0:USTF0",1739019818573,1.03781152,194.4,194.32,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019819074,5.145,194.36,194.32,16.57725349]
["bitfinex-derivatives","SOLF0:USTF0",1739019819477,5.1451,194.35,194.32,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019819673,5.1451,194.35,194.32,0.0395133]
["bitfinex-derivatives","SOLF0:USTF0",1739019820083,6.14471,194.35,194.32,0.0395133]
["bitfinex-derivatives","SOLF0:USTF0",1739019821185,0.99961,194.35,194.32,0.0395133]
["bitfinex-derivatives","SOLF0:USTF0",1739019821385,0.99961,194.35,194.32,5.1853133]
["bitfinex-derivatives","SOLF0:USTF0",1739019821682,0.99961,194.35,194.32,11.47086679]
["bitfinex-derivatives","SOLF0:USTF0",1739019823379,0.99961,194.35,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739019823585,1.0331337,194.36,194.32,11.47086679]
["bitfinex-derivatives","SOLF0:USTF0",1739019823784,1.0331337,194.36,194.35,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019824180,1.0331337,194.36,194.35,16.57645349]
["bitfinex-derivatives","SOLF0:USTF0",1739019825183,0.0335237,194.36,194.35,16.57645349]
["bitfinex-derivatives","SOLF0:USTF0",1739019825687,5.1429,194.44,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739019825883,5.1429,194.44,194.35,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019826189,6.14251,194.44,194.35,11.43135349]
["bitfinex-derivatives","SOLF0:USTF0",1739019826685,6.14251,194.44,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739019826885,0.03923235,194.41,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739019827482,1.03884235,194.41,194.38,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739019827680,1.03884235,194.41,194.4,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739019833281,1.03884235,194.41,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739019833482,1.03884235,194.41,194.38,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739019834791,6.18244235,194.41,194.38,5.18068141]
["bitfinex-derivatives","SOLF0:USTF0",1739019836090,1.03884235,194.41,194.38,5.18068141]
["bitfinex-derivatives","SOLF0:USTF0",1739019838495,1.03884235,194.41,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739019839290,6.18244235,194.41,194.38,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739019839994,6.18244235,194.41,194.38,5.18058141]
["bitfinex-derivatives","SOLF0:USTF0",1739019842402,6.18244235,194.41,194.38,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739019842701,1.03884235,194.41,194.38,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739019843903,5.144,194.39,194.38,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739019844504,6.14361,194.39,194.38,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739019846805,0.99961,194.39,194.38,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739019847605,0.99961,194.39,194.38,5.18068141]
["bitfinex-derivatives","SOLF0:USTF0",1739019854614,0.99961,194.39,194.38,12.4963797]
["bitfinex-derivatives","SOLF0:USTF0",1739019862221,0.03923235,194.41,194.38,7.3520797]
["bitfinex-derivatives","SOLF0:USTF0",1739019862420,1.03884235,194.41,194.4,12.45949829]
["bitfinex-derivatives","SOLF0:USTF0",1739019862814,1.03884235,194.41,194.4,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019863014,1.03884235,194.41,194.38,7.3520797]
["bitfinex-derivatives","SOLF0:USTF0",1739019863918,6.18234235,194.41,194.38,7.3520797]
["bitfinex-derivatives","SOLF0:USTF0",1739019873031,5.144,194.39,194.38,7.3520797]
["bitfinex-derivatives","SOLF0:USTF0",1739019873630,6.14361,194.39,194.38,7.3520797]
["bitfinex-derivatives","SOLF0:USTF0",1739019874230,6.14361,194.39,194.38,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739019874428,0.99961,194.39,194.34,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019874632,5.1451,194.35,194.34,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019875030,6.14471,194.35,194.34,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019885042,5.1453,194.34,194.33,0.03571272]
["bitfinex-derivatives","SOLF0:USTF0",1739019886039,6.14491,194.34,194.33,0.03571272]
["bitfinex-derivatives","SOLF0:USTF0",1739019892947,0.99961,194.34,194.33,0.03571272]
["bitfinex-derivatives","SOLF0:USTF0",1739019895950,6.14491,194.34,194.33,0.03571272]
["bitfinex-derivatives","SOLF0:USTF0",1739019897950,0.99961,194.34,194.3,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019898158,0.99961,194.34,194.28,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019899165,0.03261162,194.33,194.29,0.03943117]
["bitfinex-derivatives","SOLF0:USTF0",1739019899361,1.03222162,194.33,194.29,0.03943117]
["bitfinex-derivatives","SOLF0:USTF0",1739019899662,5.1464,194.3,194.29,0.03943117]
["bitfinex-derivatives","SOLF0:USTF0",1739019900662,6.14601,194.3,194.29,0.03943117]
["bitfinex-derivatives","SOLF0:USTF0",1739019904167,0.99961,194.3,194.29,0.03943117]
["bitfinex-derivatives","SOLF0:USTF0",1739019905771,6.14601,194.3,194.29,0.03943117]
["bitfinex-derivatives","SOLF0:USTF0",1739019905968,0.99961,194.3,194.29,0.03943117]
["bitfinex-derivatives","SOLF0:USTF0",1739019907967,0.99961,194.3,194.29,5.18613117]
["bitfinex-derivatives","SOLF0:USTF0",1739019908169,0.03261162,194.33,194.29,0.03943117]
["bitfinex-derivatives","SOLF0:USTF0",1739019908470,0.03261162,194.33,194.32,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019908669,1.03212162,194.33,194.32,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019909871,1.03212162,194.33,194.32,12.46159829]
["bitfinex-derivatives","SOLF0:USTF0",1739019911569,1.533,194.42,194.34,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739019911871,8.84869829,194.42,194.36,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019912070,9.84835829,194.42,194.34,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019912273,5.1439,194.4,194.34,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019912475,8.84869829,194.42,194.36,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019912773,5.1443,194.38,194.36,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019913667,0.03751224,194.39,194.36,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019913873,5.18161224,194.39,194.36,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019914173,0.03751224,194.39,194.38,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019915873,0.03751224,194.39,194.38,12.45999829]
["bitfinex-derivatives","SOLF0:USTF0",1739019916669,0.03751224,194.39,194.38,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019916974,1.03707224,194.39,194.38,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019919274,1.6092,194.48,194.38,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019919275,0.99956,194.41,194.38,12.45999829]
["bitfinex-derivatives","SOLF0:USTF0",1739019919473,5.1427,194.45,194.4,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019919673,5.1427,194.45,194.42,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019919877,6.14226,194.45,194.42,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019920486,1.03226171,194.45,194.42,7.35266567]
["bitfinex-derivatives","SOLF0:USTF0",1739019921284,1.03226171,194.45,194.42,12.49586567]
["bitfinex-derivatives","SOLF0:USTF0",1739019922480,1.03226171,194.45,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739019922685,1.03226171,194.45,194.44,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019928289,6.17466171,194.45,194.42,7.35266567]
["bitfinex-derivatives","SOLF0:USTF0",1739019929691,1.03226171,194.45,194.44,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019932787,1.03226171,194.45,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019933090,1.03226171,194.45,194.42,7.35266567]
["bitfinex-derivatives","SOLF0:USTF0",1739019933590,6.17476171,194.45,194.42,12.49586567]
["bitfinex-derivatives","SOLF0:USTF0",1739019935483,1.03226171,194.45,194.42,12.49586567]
["bitfinex-derivatives","SOLF0:USTF0",1739019936393,1.03226171,194.45,194.44,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019937098,6.17466171,194.45,194.42,7.35266567]
["bitfinex-derivatives","SOLF0:USTF0",1739019937695,5.1428,194.44,194.42,7.35266567]
["bitfinex-derivatives","SOLF0:USTF0",1739019937895,0.99956,194.44,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019938489,5.143,194.43,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019938993,6.14256,194.43,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019940092,0.99956,194.43,194.42,7.35266567]
["bitfinex-derivatives","SOLF0:USTF0",1739019940297,0.99956,194.43,194.42,12.49586567]
["bitfinex-derivatives","SOLF0:USTF0",1739019944704,0.99956,194.44,194.43,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739019945003,1.03226171,194.45,194.43,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019945602,1.03226171,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739019945800,0.03270171,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739019946305,1.03226171,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739019948206,1.03226171,194.45,194.43,12.45859829]
["bitfinex-derivatives","SOLF0:USTF0",1739019949402,1.03226171,194.45,194.43,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019949606,5.1427,194.44,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019950308,6.14226,194.44,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019951404,5.143,194.43,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019952110,6.14256,194.43,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019953212,0.99956,194.43,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019956212,6.14256,194.43,194.42,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739019957814,5.1436,194.41,194.39,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019958210,8.31525829,194.43,194.36,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019958612,0.99956,194.43,194.38,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019959111,0.99956,194.43,194.39,0.03677633]
["bitfinex-derivatives","SOLF0:USTF0",1739019959112,5.1435,194.41,194.39,0.03677633]
["bitfinex-derivatives","SOLF0:USTF0",1739019959622,5.1438,194.4,194.39,0.03677633]
["bitfinex-derivatives","SOLF0:USTF0",1739019960012,8.31525829,194.4,194.31,35.94763061]
["bitfinex-derivatives","SOLF0:USTF0",1739019960211,7.31569829,194.37,194.31,35.94763061]
["bitfinex-derivatives","SOLF0:USTF0",1739019960518,8.31525829,194.37,194.31,28.63193232]
["bitfinex-derivatives","SOLF0:USTF0",1739019960707,5.1459,194.32,194.31,28.63193232]
["bitfinex-derivatives","SOLF0:USTF0",1739019961112,6.14546,194.32,194.31,28.63193232]
["bitfinex-derivatives","SOLF0:USTF0",1739019962817,5.1461,194.31,194.3,0.03458845]
["bitfinex-derivatives","SOLF0:USTF0",1739019963416,6.14566,194.31,194.3,0.03458845]
["bitfinex-derivatives","SOLF0:USTF0",1739019968517,8.31525829,194.31,194.25,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019968710,7.31569829,194.29,194.21,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019968911,7.31569829,194.27,194.21,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019969116,5.1488,194.22,194.19,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019969519,6.14836,194.22,194.19,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019969719,6.18201689,194.22,194.19,7.35011162]
["bitfinex-derivatives","SOLF0:USTF0",1739019970125,1.03321689,194.22,194.19,7.35011162]
["bitfinex-derivatives","SOLF0:USTF0",1739019971225,5.1488,194.21,194.19,7.35011162]
["bitfinex-derivatives","SOLF0:USTF0",1739019971524,1.03321689,194.22,194.19,7.35011162]
["bitfinex-derivatives","SOLF0:USTF0",1739019972321,5.149,194.2,194.19,0.03441333]
["bitfinex-derivatives","SOLF0:USTF0",1739019972921,6.14856,194.2,194.19,0.03441333]
["bitfinex-derivatives","SOLF0:USTF0",1739019974724,0.99956,194.2,194.19,7.35011162]
["bitfinex-derivatives","SOLF0:USTF0",1739019976125,0.99956,194.2,194.19,0.03441333]
["bitfinex-derivatives","SOLF0:USTF0",1739019976817,6.14856,194.2,194.19,0.03441333]
["bitfinex-derivatives","SOLF0:USTF0",1739019979532,0.99956,194.2,194.19,7.35011162]
["bitfinex-derivatives","SOLF0:USTF0",1739019983128,6.14856,194.2,194.19,7.35011162]
["bitfinex-derivatives","SOLF0:USTF0",1739019983329,6.14856,194.2,194.19,0.03441333]
["bitfinex-derivatives","SOLF0:USTF0",1739019987436,5.1502,194.16,194.13,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019988037,7.31569829,194.19,194.13,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739019988334,5.1505,194.15,194.14,0.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1739019988736,6.15006,194.15,194.14,0.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1739019989133,0.99956,194.15,194.14,0.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1739019990535,0.99956,194.15,194.14,5.18897042]
["bitfinex-derivatives","SOLF0:USTF0",1739019993246,0.99956,194.15,194.14,0.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1739020004161,0.99956,194.16,194.14,0.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1739020004353,0.99956,194.16,194.15,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020005250,0.99956,194.16,194.15,12.46609829]
["bitfinex-derivatives","SOLF0:USTF0",1739020009756,0.03727768,194.18,194.17,4.15024]
["bitfinex-derivatives","SOLF0:USTF0",1739020009958,0.03727768,194.18,194.17,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020010157,1.03688768,194.18,194.17,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020012564,6.18648768,194.18,194.17,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020014659,1.03688768,194.18,194.17,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020015463,6.18648768,194.18,194.17,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020020869,5.1502,194.16,194.15,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020021171,6.14981,194.16,194.15,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020021867,5.1504,194.15,194.14,0.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1739020022266,6.15001,194.15,194.14,0.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1739020023170,0.99961,194.15,194.14,0.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1739020024063,0.03727768,194.18,194.14,0.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1739020024370,0.03727768,194.18,194.17,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020024568,1.03688768,194.18,194.17,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020024765,1.03672768,194.18,194.17,12.46549829]
["bitfinex-derivatives","SOLF0:USTF0",1739020024971,0.03727768,194.18,194.17,12.46549829]
["bitfinex-derivatives","SOLF0:USTF0",1739020025168,0.03727768,194.18,194.17,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020025969,7.31569829,194.27,194.17,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020026170,7.31569829,194.27,194.21,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020026867,5.1479,194.25,194.21,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020027074,7.31569829,194.27,194.21,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020027274,0.03454645,194.25,194.21,7.35116196]
["bitfinex-derivatives","SOLF0:USTF0",1739020028875,5.1484,194.23,194.21,7.35116196]
["bitfinex-derivatives","SOLF0:USTF0",1739020029077,5.1484,194.23,194.21,0.03546367]
["bitfinex-derivatives","SOLF0:USTF0",1739020029670,8.31520829,194.23,194.21,0.03546367]
["bitfinex-derivatives","SOLF0:USTF0",1739020029969,8.31520829,194.23,194.12,7.15798308]
["bitfinex-derivatives","SOLF0:USTF0",1739020030169,8.31520829,194.23,194.11,3.72763232]
["bitfinex-derivatives","SOLF0:USTF0",1739020030170,7.31569829,194.14,194.11,3.72763232]
["bitfinex-derivatives","SOLF0:USTF0",1739020030375,12.46709829,194.11,194.1,20.28875293]
["bitfinex-derivatives","SOLF0:USTF0",1739020030575,7.31569829,194.13,194.1,11.30535293]
["bitfinex-derivatives","SOLF0:USTF0",1739020030776,5.1512,194.12,194.1,11.30535293]
["bitfinex-derivatives","SOLF0:USTF0",1739020030975,8.35340144,194.13,194.1,11.33791722]
["bitfinex-derivatives","SOLF0:USTF0",1739020031378,7.31569829,194.11,194.1,11.33791722]
["bitfinex-derivatives","SOLF0:USTF0",1739020031878,7.31569829,194.11,194.1,0.03256429]
["bitfinex-derivatives","SOLF0:USTF0",1739020032075,8.31520829,194.11,194.1,0.03256429]
["bitfinex-derivatives","SOLF0:USTF0",1739020033077,13.46660829,194.11,194.1,0.03256429]
["bitfinex-derivatives","SOLF0:USTF0",1739020035382,8.31520829,194.11,193.99,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020035582,7.31569829,194.05,193.98,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739020035783,7.31569829,194.03,193.95,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020036280,8.31520829,194.03,193.95,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020036477,7.31569829,194.01,193.95,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020036784,7.31569829,193.99,193.93,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020036983,0.0360557,194.01,193.97,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020037281,0.99951,194.01,193.97,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020037481,1.03787987,194.01,193.97,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020037880,1.03787987,194.01,193.98,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739020038081,1.03787987,194.01,193.97,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020038282,1.03787987,194.01,193.97,12.47079829]
["bitfinex-derivatives","SOLF0:USTF0",1739020039683,1.03787987,194.01,193.98,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739020039886,1.03787987,194.01,193.99,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020041280,7.31569829,194.09,193.99,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020041481,7.31569829,194.09,194.03,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020041679,5.1527,194.07,194.03,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020042081,5.1531,194.05,194.01,7.31569829]
["bitfinex-derivatives","SOLF0:USTF0",1739020042281,0.03706638,194.05,194.01,0.03489619]
["bitfinex-derivatives","SOLF0:USTF0",1739020042778,5.1536,194.03,194.01,0.03489619]
["bitfinex-derivatives","SOLF0:USTF0",1739020042983,8.35242467,194.05,194.01,0.03489619]
["bitfinex-derivatives","SOLF0:USTF0",1739020043178,7.31569829,194.03,194.01,0.03489619]
["bitfinex-derivatives","SOLF0:USTF0",1739020043586,5.1538,194.02,194.01,0.03489619]
["bitfinex-derivatives","SOLF0:USTF0",1739020043985,6.15346,194.02,194.01,0.03489619]
["bitfinex-derivatives","SOLF0:USTF0",1739020047789,6.15346,194.02,194.01,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020048388,0.99966,194.02,194.01,7.31579448]
["bitfinex-derivatives","SOLF0:USTF0",1739020048588,0.03706638,194.05,194.01,11.46985797]
["bitfinex-derivatives","SOLF0:USTF0",1739020049085,1.03626638,194.05,194.01,11.46985797]
["bitfinex-derivatives","SOLF0:USTF0",1739020049284,1.03626638,194.05,194.04,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739020049480,1.03626638,194.05,194.04,16.62306178]
["bitfinex-derivatives","SOLF0:USTF0",1739020050081,58.30773691,194.16,194.04,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020050285,57.26583691,194.16,194.07,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020050489,58.26528691,194.16,194.07,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020050690,63.41569691,194.16,194.1,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739020051086,0.03807299,194.15,194.11,0.0380758]
["bitfinex-derivatives","SOLF0:USTF0",1739020051788,5.1507,194.14,194.11,0.0380758]
["bitfinex-derivatives","SOLF0:USTF0",1739020052090,0.03807299,194.15,194.11,0.0380758]
["bitfinex-derivatives","SOLF0:USTF0",1739020052284,1.03763299,194.15,194.11,0.0380758]
["bitfinex-derivatives","SOLF0:USTF0",1739020052488,6.18823299,194.15,194.11,0.0380758]
["bitfinex-derivatives","SOLF0:USTF0",1739020052690,1.03763299,194.15,194.11,0.0380758]
["bitfinex-derivatives","SOLF0:USTF0",1739020054693,1.03763299,194.15,194.12,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739020055388,1.03763299,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739020055894,5.148,194.24,194.18,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739020056290,6.14756,194.24,194.18,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739020056990,6.14756,194.24,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020056991,0.0384335,194.23,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020057490,1.0379935,194.23,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020058892,5.149,194.2,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020059089,6.14856,194.2,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020062298,0.99956,194.2,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020066707,0.99956,194.2,194.19,11.50513723]
["bitfinex-derivatives","SOLF0:USTF0",1739020067807,0.99956,194.2,194.19,16.65443723]
["bitfinex-derivatives","SOLF0:USTF0",1739020070907,0.0384335,194.23,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739020071311,1.0381435,194.23,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739020071609,1.0381435,194.23,194.19,11.50513723]
["bitfinex-derivatives","SOLF0:USTF0",1739020071809,1.0381435,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739020072010,1.0381435,194.23,194.19,11.50513723]
["bitfinex-derivatives","SOLF0:USTF0",1739020072211,1.0381435,194.23,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020074213,5.149,194.21,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020074713,6.14871,194.21,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020074914,0.99971,194.21,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020075510,0.99971,194.21,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739020075711,0.99971,194.21,194.19,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1739020075712,0.0384335,194.23,194.19,1.66767545]
["bitfinex-derivatives","SOLF0:USTF0",1739020075911,0.0384335,194.23,194.19,3.23977545]
["bitfinex-derivatives","SOLF0:USTF0",1739020076112,1.0379435,194.23,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739020079618,1.0379435,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739020086223,1.0379435,194.23,194.21,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020086420,1.0379435,194.23,194.19,3.23977545]
["bitfinex-derivatives","SOLF0:USTF0",1739020086826,6.1862435,194.23,194.19,8.38887545]
["bitfinex-derivatives","SOLF0:USTF0",1739020087226,1.0379435,194.23,194.19,3.23977545]
["bitfinex-derivatives","SOLF0:USTF0",1739020087627,1.0379435,194.23,194.21,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739020088326,1.0379435,194.23,194.19,3.23977545]
["bitfinex-derivatives","SOLF0:USTF0",1739020088625,1.0379435,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739020093928,5.1467,194.29,194.21,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020094126,1.0042,194.34,194.26,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739020094326,2.00371,194.34,194.24,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020094828,2.00371,194.34,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739020095225,0.03320025,194.33,194.29,0.03665062]
["bitfinex-derivatives","SOLF0:USTF0",1739020095723,5.17890025,194.33,194.29,0.03665062]
["bitfinex-derivatives","SOLF0:USTF0",1739020095924,6.17856025,194.33,194.29,0.03665062]
["bitfinex-derivatives","SOLF0:USTF0",1739020097226,1.03286025,194.33,194.29,0.03665062]
["bitfinex-derivatives","SOLF0:USTF0",1739020097425,1.03286025,194.33,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739020098729,1.03286025,194.33,194.32,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739020108342,1.6387,194.44,194.3,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020108534,2.63836,194.44,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739020108734,5.144,194.4,194.34,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020108935,2.63831,194.44,194.34,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020109135,1.6387,194.44,194.34,11.46976178]
["bitfinex-derivatives","SOLF0:USTF0",1739020109633,0.03371225,194.41,194.37,0.0354053]
["bitfinex-derivatives","SOLF0:USTF0",1739020110439,5.1442,194.39,194.37,0.0354053]
["bitfinex-derivatives","SOLF0:USTF0",1739020110739,0.03371225,194.41,194.37,0.0354053]
["bitfinex-derivatives","SOLF0:USTF0",1739020111534,5.1443,194.38,194.37,0.0354053]
["bitfinex-derivatives","SOLF0:USTF0",1739020114043,6.14381,194.38,194.37,0.0354053]
["bitfinex-derivatives","SOLF0:USTF0",1739020118041,0.99951,194.38,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739020118245,1.505,194.37,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739020118444,2.50451,194.37,194.27,11.43439473]
["bitfinex-derivatives","SOLF0:USTF0",1739020119045,5.1461,194.31,194.3,0.03729819]
["bitfinex-derivatives","SOLF0:USTF0",1739020119646,6.14561,194.31,194.3,0.03729819]
["bitfinex-derivatives","SOLF0:USTF0",1739020120347,0.99951,194.31,194.3,0.03729819]
["bitfinex-derivatives","SOLF0:USTF0",1739020124946,1.505,194.37,194.3,0.03729819]
["bitfinex-derivatives","SOLF0:USTF0",1739020124947,190.39013508,194.47,194.3,11.47169292]
["bitfinex-derivatives","SOLF0:USTF0",1739020125154,190.39013508,194.47,194.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739020125155,85.89875536,194.44,194.33,11.43439473]
["bitfinex-derivatives","SOLF0:USTF0",1739020125546,58.26534691,194.43,194.33,11.43439473]
["bitfinex-derivatives","SOLF0:USTF0",1739020126049,5.1435,194.41,194.35,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739020126251,0.03680776,194.4,194.36,0.03448591]
["bitfinex-derivatives","SOLF0:USTF0",1739020126649,1.03631776,194.4,194.36,0.03448591]
["bitfinex-derivatives","SOLF0:USTF0",1739020127050,1.03631776,194.4,194.36,5.17928591]
["bitfinex-derivatives","SOLF0:USTF0",1739020127351,1.03631776,194.4,194.36,0.03448591]
["bitfinex-derivatives","SOLF0:USTF0",1739020127745,1.03631776,194.4,194.36,11.46888064]
["bitfinex-derivatives","SOLF0:USTF0",1739020127949,1.03631776,194.4,194.39,11.43439473]
["bitfinex-derivatives","SOLF0:USTF0",1739020128351,1.03631776,194.4,194.39,16.57839473]
["bitfinex-derivatives","SOLF0:USTF0",1739020130453,1.03631776,194.4,194.39,11.43439473]
["bitfinex-derivatives","SOLF0:USTF0",1739020136756,1.03631776,194.4,194.39,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020139768,5.1425,194.45,194.39,12.45870086]
["bitfinex-derivatives","SOLF0:USTF0",1739020139967,1.6007,194.5,194.44,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020140467,2.60026,194.5,194.44,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020140665,5.1421,194.47,194.44,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020140860,6.14166,194.47,194.44,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020141061,6.14166,194.47,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020141062,6.18015243,194.47,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020142170,1.03805243,194.47,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020142370,1.03805243,194.47,194.46,12.45690086]
["bitfinex-derivatives","SOLF0:USTF0",1739020151475,0.03849243,194.47,194.46,12.45690086]
["bitfinex-derivatives","SOLF0:USTF0",1739020152577,1.03805243,194.47,194.46,12.45690086]
["bitfinex-derivatives","SOLF0:USTF0",1739020153679,0.03849243,194.47,194.46,12.45690086]
["bitfinex-derivatives","SOLF0:USTF0",1739020155179,0.99956,194.48,194.46,12.45690086]
["bitfinex-derivatives","SOLF0:USTF0",1739020155180,0.99956,194.48,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739020155375,0.99956,194.48,194.46,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020155777,0.99956,194.48,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739020162888,0.99956,194.48,194.46,12.45680086]
["bitfinex-derivatives","SOLF0:USTF0",1739020163083,0.99956,194.48,194.46,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020163285,0.99956,194.48,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020163781,6.14126,194.48,194.44,12.49593633]
["bitfinex-derivatives","SOLF0:USTF0",1739020165081,5.142,194.47,194.44,12.49593633]
["bitfinex-derivatives","SOLF0:USTF0",1739020165281,5.142,194.47,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020165881,6.14156,194.47,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020166279,0.99956,194.47,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020166487,0.99956,194.47,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020166986,5.1422,194.46,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020167587,6.14176,194.46,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020169588,5.1424,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020169788,6.14196,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020174587,0.99956,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020179694,0.99956,194.45,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020182696,0.99956,194.45,194.44,12.49593633]
["bitfinex-derivatives","SOLF0:USTF0",1739020193405,0.03516674,194.49,194.47,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739020193606,0.03516674,194.49,194.48,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020193905,1.03482674,194.49,194.48,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020197105,1.03482674,194.49,194.46,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020197308,1.03482674,194.49,194.47,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739020199504,1.03482674,194.49,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020200202,5.1417,194.48,194.44,12.49573633]
["bitfinex-derivatives","SOLF0:USTF0",1739020200500,5.1417,194.48,194.46,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020200705,6.14136,194.48,194.44,12.49573633]
["bitfinex-derivatives","SOLF0:USTF0",1739020201104,0.99966,194.48,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020201302,0.99966,194.48,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020202209,5.142,194.47,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020202708,6.14166,194.47,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020203008,5.1423,194.46,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020203199,0.99966,194.47,194.44,12.49583633]
["bitfinex-derivatives","SOLF0:USTF0",1739020203400,0.99966,194.47,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020203909,0.99966,194.47,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739020204109,0.99966,194.47,194.46,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020205908,0.99966,194.47,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020207311,0.99966,194.47,194.44,12.49593633]
["bitfinex-derivatives","SOLF0:USTF0",1739020207511,0.99966,194.47,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020208808,0.99966,194.47,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020210410,5.1424,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020211208,6.14206,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020213314,0.99966,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020214713,0.99966,194.45,194.44,7.35323633]
["bitfinex-derivatives","SOLF0:USTF0",1739020218215,0.99966,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020218716,6.14206,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020221012,0.99966,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020221711,6.14206,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020222620,0.99966,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020226425,6.14206,194.45,194.44,0.03853547]
["bitfinex-derivatives","SOLF0:USTF0",1739020230025,5.1434,194.42,194.38,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020230725,6.14306,194.42,194.38,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020231126,6.17585025,194.42,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020231433,5.1435,194.41,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020231727,0.99966,194.41,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020232529,6.14336,194.41,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020232729,0.99966,194.41,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020233834,5.1439,194.4,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020234034,6.14356,194.4,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020234229,0.99966,194.4,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020234436,5.144,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020235137,6.14366,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020235329,0.99966,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020239440,6.14366,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020262958,0.99966,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020263151,0.03279025,194.42,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020263558,0.03279025,194.42,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739020263859,1.03235025,194.42,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739020266051,1.03235025,194.42,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020266259,7.31470086,194.41,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020266657,8.31426086,194.41,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020266950,5.144,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020267759,6.14356,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020272461,0.99956,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020272862,0.99956,194.39,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020273062,0.99956,194.39,194.38,12.49860698]
["bitfinex-derivatives","SOLF0:USTF0",1739020273258,0.03279025,194.42,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020273458,1.03240025,194.42,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020273658,1.03240025,194.42,194.38,12.49850698]
["bitfinex-derivatives","SOLF0:USTF0",1739020273860,1.03240025,194.42,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020274763,5.1436,194.41,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020274962,1.03240025,194.42,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020275860,6.17570025,194.42,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020277561,1.03240025,194.42,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739020277766,1.03240025,194.42,194.4,12.45840086]
["bitfinex-derivatives","SOLF0:USTF0",1739020282274,1.03240025,194.42,194.4,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020282674,1.03240025,194.42,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020283175,6.17560025,194.42,194.38,12.49850698]
["bitfinex-derivatives","SOLF0:USTF0",1739020283474,6.17560025,194.42,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020286179,6.17560025,194.42,194.38,12.49860698]
["bitfinex-derivatives","SOLF0:USTF0",1739020287882,1.03240025,194.42,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739020291282,1.03240025,194.42,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739020301593,1.03240025,194.42,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020302388,1.03240025,194.42,194.4,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739020305491,1.03240025,194.42,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739020305792,1.03240025,194.42,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020306289,1.03240025,194.42,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739020307488,1.03240025,194.42,194.38,7.35430698]
["bitfinex-derivatives","SOLF0:USTF0",1739020307696,1.03240025,194.42,194.41,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739020320800,1.03240025,194.42,194.4,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020320998,1.03240025,194.42,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739020328809,1.03240025,194.42,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020329004,1.03240025,194.42,194.39,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020329405,1.03240025,194.42,194.41,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739020329709,1.03240025,194.42,194.39,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020330507,1.03240025,194.42,194.39,12.45920086]
["bitfinex-derivatives","SOLF0:USTF0",1739020336109,1.03240025,194.42,194.39,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020336313,7.31470086,194.41,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020336810,8.31431086,194.41,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020337008,5.1444,194.4,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020337518,6.14401,194.4,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020338015,0.99961,194.4,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020340111,6.14391,194.4,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020347421,0.99961,194.4,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020347614,5.1445,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020348118,6.14411,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020349917,0.99961,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020350118,8.31431086,194.39,194.38,0.03960612]
["bitfinex-derivatives","SOLF0:USTF0",1739020351919,8.31431086,194.39,194.36,8.61102]
["bitfinex-derivatives","SOLF0:USTF0",1739020352223,7.31470086,194.37,194.36,8.61102]
["bitfinex-derivatives","SOLF0:USTF0",1739020352520,8.31431086,194.37,194.36,8.61102]
["bitfinex-derivatives","SOLF0:USTF0",1739020352717,8.31431086,194.37,194.36,3.64853735]
["bitfinex-derivatives","SOLF0:USTF0",1739020354225,8.31431086,194.37,194.36,1.17593735]
["bitfinex-derivatives","SOLF0:USTF0",1739020354517,8.31431086,194.37,194.35,0.03371525]
["bitfinex-derivatives","SOLF0:USTF0",1739020354723,8.31431086,194.37,194.25,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020355021,7.31470086,194.32,194.25,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020355221,8.31431086,194.32,194.25,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020355523,0.99961,194.32,194.27,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020356023,0.03411879,194.31,194.28,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1739020356322,1.03372879,194.31,194.29,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020358023,1.03372879,194.31,194.28,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1739020362825,7.31470086,194.3,194.28,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1739020363028,8.31431086,194.3,194.28,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1739020365330,8.31431086,194.3,194.18,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739020365529,7.31470086,194.24,194.18,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739020365830,8.31431086,194.24,194.18,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739020366625,0.0356452,194.23,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020366831,1.0352552,194.23,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020369234,5.1495,194.21,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020369434,1.0352552,194.23,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020369735,5.1495,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020370233,6.14906,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020371234,13.46376086,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020383843,6.14906,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020385141,13.46376086,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020386937,6.14906,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020391640,13.46376086,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020392144,6.14906,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020392344,0.99956,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020397849,6.14906,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020400046,0.99956,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020402854,6.14906,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020403851,7.4365096,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020404352,14.75121046,194.2,194.19,0.03507741]
["bitfinex-derivatives","SOLF0:USTF0",1739020406051,14.75121046,194.2,194.19,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020406554,72.01704737,194.2,194.19,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020407250,5.1513,194.14,194.08,12.46740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020407455,1.2874496,194.13,194.08,12.46740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020407653,1.2874496,194.12,194.08,12.46740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020407855,1.2874496,194.11,194.08,12.46740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020408060,1.2874496,194.1,194.08,12.46740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020408258,6.15086,194.14,194.08,12.46740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020408259,1.2874496,194.09,194.08,12.46740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020408955,2.2870096,194.09,194.08,12.46740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020414264,2.2875668,194.09,194.08,12.46740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020417368,0.03906407,194.11,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739020417669,0.99951,194.12,194.1,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020417962,0.99951,194.17,194.11,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020418163,0.99951,194.17,194.13,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020418558,6.14991,194.17,194.13,12.46590086]
["bitfinex-derivatives","SOLF0:USTF0",1739020418763,6.18770331,194.17,194.13,12.49920682]
["bitfinex-derivatives","SOLF0:USTF0",1739020419165,1.03730331,194.17,194.13,12.49920682]
["bitfinex-derivatives","SOLF0:USTF0",1739020422173,1.03730331,194.17,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739020425072,1.03730331,194.17,194.13,12.49930682]
["bitfinex-derivatives","SOLF0:USTF0",1739020427881,5.1507,194.16,194.13,0.03330596]
["bitfinex-derivatives","SOLF0:USTF0",1739020428776,6.15026,194.16,194.13,0.03330596]
["bitfinex-derivatives","SOLF0:USTF0",1739020432577,5.1509,194.15,194.13,0.03330596]
["bitfinex-derivatives","SOLF0:USTF0",1739020432978,6.15046,194.15,194.13,0.03330596]
["bitfinex-derivatives","SOLF0:USTF0",1739020433775,0.99956,194.15,194.13,0.03330596]
["bitfinex-derivatives","SOLF0:USTF0",1739020440680,0.99956,194.15,194.13,5.18450596]
["bitfinex-derivatives","SOLF0:USTF0",1739020440883,0.99956,194.15,194.13,12.49920682]
["bitfinex-derivatives","SOLF0:USTF0",1739020443388,0.99956,194.15,194.13,7.34800682]
["bitfinex-derivatives","SOLF0:USTF0",1739020443689,0.99956,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739020445487,0.03779331,194.17,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739020445684,0.03779331,194.17,194.16,12.46530086]
["bitfinex-derivatives","SOLF0:USTF0",1739020445889,1.03740331,194.17,194.16,12.46530086]
["bitfinex-derivatives","SOLF0:USTF0",1739020447692,57.26583691,194.2,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739020447891,57.26583691,194.2,194.19,12.46450086]
["bitfinex-derivatives","SOLF0:USTF0",1739020448095,58.26534691,194.2,194.19,12.46450086]
["bitfinex-derivatives","SOLF0:USTF0",1739020449795,0.99951,194.2,194.19,12.46450086]
["bitfinex-derivatives","SOLF0:USTF0",1739020464295,57.26583691,194.27,194.19,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020464495,58.26534691,194.27,194.25,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020464695,57.26583691,194.27,194.23,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020464895,65.58019777,194.27,194.21,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020465503,5.18340112,194.26,194.22,0.03599398]
["bitfinex-derivatives","SOLF0:USTF0",1739020466003,6.18301112,194.26,194.22,0.03599398]
["bitfinex-derivatives","SOLF0:USTF0",1739020466208,5.1483,194.25,194.22,0.03599398]
["bitfinex-derivatives","SOLF0:USTF0",1739020466594,6.14791,194.25,194.22,0.03599398]
["bitfinex-derivatives","SOLF0:USTF0",1739020468600,0.99961,194.25,194.23,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020469607,0.99961,194.25,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739020469806,1.28692127,194.25,194.23,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020470002,1.03501112,194.26,194.23,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020470201,1.03501112,194.26,194.25,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020470402,2.32194226,194.26,194.25,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020470802,2.32194226,194.26,194.25,12.46290086]
["bitfinex-derivatives","SOLF0:USTF0",1739020471107,2.32195821,194.26,194.25,12.46290086]
["bitfinex-derivatives","SOLF0:USTF0",1739020471609,57.26583691,194.31,194.3,4.14729]
["bitfinex-derivatives","SOLF0:USTF0",1739020471809,58.5526239,194.31,194.3,11.46199086]
["bitfinex-derivatives","SOLF0:USTF0",1739020472003,59.5522839,194.31,194.3,11.46199086]
["bitfinex-derivatives","SOLF0:USTF0",1739020472198,58.5526239,194.31,194.3,11.46199086]
["bitfinex-derivatives","SOLF0:USTF0",1739020473208,1.28678699,194.31,194.3,11.46199086]
["bitfinex-derivatives","SOLF0:USTF0",1739020474211,0.03931945,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739020474412,57.26583691,194.38,194.3,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020474612,57.26583691,194.38,194.35,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020474908,62.41063691,194.39,194.35,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020475304,57.26583691,194.39,194.35,12.46000086]
["bitfinex-derivatives","SOLF0:USTF0",1739020475500,57.26583691,194.39,194.37,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020475700,57.30453478,194.39,194.37,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020475909,57.30453478,194.39,194.37,12.45950086]
["bitfinex-derivatives","SOLF0:USTF0",1739020476913,57.30453478,194.39,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739020477110,58.30424478,194.39,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739020477605,1.03840787,194.39,194.37,12.45970086]
["bitfinex-derivatives","SOLF0:USTF0",1739020478708,1.03840787,194.39,194.37,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020480509,1.03840787,194.39,194.35,7.35321989]
["bitfinex-derivatives","SOLF0:USTF0",1739020480811,1.03840787,194.39,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020481004,7.31470086,194.37,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020481206,5.1453,194.36,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020481911,6.14501,194.36,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020486115,0.99971,194.36,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020486917,0.99971,194.36,194.35,7.35321989]
["bitfinex-derivatives","SOLF0:USTF0",1739020490511,0.99971,194.36,194.35,12.49881989]
["bitfinex-derivatives","SOLF0:USTF0",1739020491716,0.99971,194.37,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739020491920,1.03840787,194.39,194.36,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020492218,1.03840787,194.39,194.38,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020492919,1.03840787,194.39,194.38,12.45950086]
["bitfinex-derivatives","SOLF0:USTF0",1739020499525,1.03840787,194.39,194.38,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020500430,1.03840787,194.39,194.36,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020500623,1.03840787,194.39,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020501127,5.145,194.37,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020501824,6.14471,194.37,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020504730,0.99971,194.37,194.36,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020505522,0.99971,194.37,194.36,12.46000086]
["bitfinex-derivatives","SOLF0:USTF0",1739020506331,0.99971,194.37,194.36,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020508731,0.99971,194.37,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020509528,5.1453,194.36,194.35,0.03851903]
["bitfinex-derivatives","SOLF0:USTF0",1739020509728,8.31441086,194.37,194.28,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020509929,7.31470086,194.35,194.28,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020510129,5.1466,194.32,194.28,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020510526,7.31470086,194.35,194.28,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020510732,5.1467,194.31,194.28,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020510929,5.1467,194.31,194.3,0.03730014]
["bitfinex-derivatives","SOLF0:USTF0",1739020511333,6.14641,194.31,194.3,0.03730014]
["bitfinex-derivatives","SOLF0:USTF0",1739020514241,13.46111086,194.31,194.3,0.03730014]
["bitfinex-derivatives","SOLF0:USTF0",1739020514540,8.31441086,194.31,194.24,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020515337,5.1476,194.28,194.24,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020515535,5.1476,194.28,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020515738,6.18506561,194.28,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020515937,1.03746561,194.28,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020517238,6.18496561,194.28,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020517640,1.03746561,194.28,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020520148,6.18486561,194.28,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020523149,1.03746561,194.28,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020523350,5.1477,194.27,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020524145,6.14741,194.27,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020527253,0.99971,194.27,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020527454,0.99971,194.27,194.26,7.35421935]
["bitfinex-derivatives","SOLF0:USTF0",1739020529355,0.99971,194.27,194.26,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1739020533951,0.99971,194.27,194.26,7.35421935]
["bitfinex-derivatives","SOLF0:USTF0",1739020535754,0.99971,194.27,194.26,12.50221935]
["bitfinex-derivatives","SOLF0:USTF0",1739020535952,0.03775561,194.28,194.26,12.50221935]
["bitfinex-derivatives","SOLF0:USTF0",1739020536256,0.03775561,194.28,194.26,7.35421935]
["bitfinex-derivatives","SOLF0:USTF0",1739020536453,1.03710561,194.28,194.26,7.35421935]
["bitfinex-derivatives","SOLF0:USTF0",1739020536662,1.03710561,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739020537763,0.03775561,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739020538064,106.28581047,194.38,194.32,4.14695]
["bitfinex-derivatives","SOLF0:USTF0",1739020538365,107.28537047,194.38,194.33,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020539164,0.03496529,194.37,194.34,0.03662162]
["bitfinex-derivatives","SOLF0:USTF0",1739020539762,6.17972529,194.37,194.34,0.03662162]
["bitfinex-derivatives","SOLF0:USTF0",1739020539958,1.03452529,194.37,194.34,0.03662162]
["bitfinex-derivatives","SOLF0:USTF0",1739020541361,1.03452529,194.37,194.35,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020541563,1.03452529,194.37,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739020543967,57.26583691,194.41,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739020544167,57.26583691,194.41,194.4,4.14464]
["bitfinex-derivatives","SOLF0:USTF0",1739020544366,69.72363777,194.45,194.4,4.14464]
["bitfinex-derivatives","SOLF0:USTF0",1739020544567,70.75251777,194.45,194.4,4.14464]
["bitfinex-derivatives","SOLF0:USTF0",1739020544960,70.72329777,194.45,194.4,4.14464]
["bitfinex-derivatives","SOLF0:USTF0",1739020545162,0.03448111,194.44,194.41,0.03342892]
["bitfinex-derivatives","SOLF0:USTF0",1739020545666,1.03414111,194.44,194.41,0.03342892]
["bitfinex-derivatives","SOLF0:USTF0",1739020546064,1.03414111,194.44,194.41,5.17722892]
["bitfinex-derivatives","SOLF0:USTF0",1739020546264,1.03414111,194.44,194.41,12.49192978]
["bitfinex-derivatives","SOLF0:USTF0",1739020546561,1.03414111,194.44,194.41,7.34812978]
["bitfinex-derivatives","SOLF0:USTF0",1739020546765,1.03414111,194.44,194.43,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739020547369,1.03414111,194.44,194.43,12.45820086]
["bitfinex-derivatives","SOLF0:USTF0",1739020550874,5.1417,194.5,194.45,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739020551374,5.1424,194.48,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020551572,7.31470086,194.49,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739020551772,8.31436086,194.49,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739020552076,0.03566705,194.48,194.45,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739020552276,1.03532705,194.48,194.45,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739020555680,1.03532705,194.48,194.45,7.3472463]
["bitfinex-derivatives","SOLF0:USTF0",1739020555878,1.03532705,194.48,194.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739020557182,1.03532705,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739020559987,1.03532705,194.48,194.45,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739020560384,6.17772705,194.48,194.45,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739020560688,1.03532705,194.48,194.45,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739020561187,6.17752705,194.48,194.45,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739020562291,5.1426,194.47,194.45,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739020562990,6.14226,194.47,194.45,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739020564991,5.1427,194.46,194.45,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739020565191,8.31436086,194.47,194.39,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020565393,12.45780086,194.45,194.39,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020565588,5.1431,194.45,194.39,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020565784,0.99966,194.45,194.41,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020565988,0.99966,194.45,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739020566189,0.99966,194.45,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020566893,0.99966,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739020568699,1.03692755,194.46,194.45,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739020568893,1.03692755,194.46,194.45,12.45760086]
["bitfinex-derivatives","SOLF0:USTF0",1739020576706,1.03692755,194.46,194.45,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020577897,1.03692755,194.46,194.45,12.45760086]
["bitfinex-derivatives","SOLF0:USTF0",1739020580501,1.03692755,194.46,194.45,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020582210,1.03692755,194.46,194.45,12.45760086]
["bitfinex-derivatives","SOLF0:USTF0",1739020583907,1.03692755,194.46,194.45,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020585104,1.03692755,194.46,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020585308,1.03692755,194.46,194.42,0.03881016]
["bitfinex-derivatives","SOLF0:USTF0",1739020585912,5.1432,194.45,194.42,0.03881016]
["bitfinex-derivatives","SOLF0:USTF0",1739020586113,6.14286,194.45,194.42,0.03881016]
["bitfinex-derivatives","SOLF0:USTF0",1739020586616,0.99966,194.45,194.42,0.03881016]
["bitfinex-derivatives","SOLF0:USTF0",1739020587111,0.99966,194.45,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020587714,0.99966,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739020593016,0.99966,194.45,194.43,12.45810086]
["bitfinex-derivatives","SOLF0:USTF0",1739020593315,0.99966,194.45,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020594517,6.14266,194.45,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020595319,6.14266,194.45,194.42,0.03881016]
["bitfinex-derivatives","SOLF0:USTF0",1739020599519,0.99966,194.45,194.42,0.03881016]
["bitfinex-derivatives","SOLF0:USTF0",1739020599719,0.99966,194.45,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020600323,0.99966,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739020601925,1.03692755,194.46,194.45,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739020602219,1.03692755,194.46,194.45,12.45760086]
["bitfinex-derivatives","SOLF0:USTF0",1739020610631,57.26583691,194.51,194.49,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739020610833,57.26583691,194.51,194.49,12.45650086]
["bitfinex-derivatives","SOLF0:USTF0",1739020611031,58.26529691,194.51,194.49,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020612531,0.99946,194.51,194.49,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020613230,0.99946,194.51,194.49,12.45650086]
["bitfinex-derivatives","SOLF0:USTF0",1739020614232,0.99946,194.51,194.48,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1739020615733,5.1416,194.5,194.48,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1739020616232,6.14106,194.5,194.48,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1739020616533,5.1419,194.49,194.48,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1739020617228,6.14136,194.49,194.48,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1739020620238,0.99946,194.49,194.48,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1739020621627,6.14136,194.49,194.48,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1739020622433,13.45606086,194.49,194.48,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1739020622735,5.1428,194.46,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020623435,6.14226,194.46,194.41,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020623633,6.14226,194.46,194.41,12.45850086]
["bitfinex-derivatives","SOLF0:USTF0",1739020623837,0.0379969,194.45,194.42,0.03682205]
["bitfinex-derivatives","SOLF0:USTF0",1739020624333,0.0379969,194.45,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020624537,1.0374569,194.45,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020625338,1.0374569,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739020630739,0.0379969,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739020631442,57.26583691,194.53,194.43,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020631640,57.26583691,194.53,194.5,6.31524086]
["bitfinex-derivatives","SOLF0:USTF0",1739020631841,58.26544691,194.53,194.5,6.31524086]
["bitfinex-derivatives","SOLF0:USTF0",1739020632042,58.29413691,194.53,194.5,6.31524086]
["bitfinex-derivatives","SOLF0:USTF0",1739020632338,57.26583691,194.53,194.5,6.31524086]
["bitfinex-derivatives","SOLF0:USTF0",1739020632534,1.0351295,194.53,194.5,6.34803313]
["bitfinex-derivatives","SOLF0:USTF0",1739020632733,1.0351295,194.53,194.5,11.48943313]
["bitfinex-derivatives","SOLF0:USTF0",1739020636246,1.0351295,194.53,194.5,6.34803313]
["bitfinex-derivatives","SOLF0:USTF0",1739020636540,2.95e-05,194.53,194.52,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020636746,85.89875536,194.56,194.52,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020636947,5.99150592,194.56,194.55,12.45500086]
["bitfinex-derivatives","SOLF0:USTF0",1739020637247,5.92e-06,194.56,194.55,12.45500086]
["bitfinex-derivatives","SOLF0:USTF0",1739020637444,130.3055982,194.57,194.55,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020638142,74.6563358,194.57,194.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739020638347,191.64791521,194.59,194.55,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020638348,146.21715618,194.59,194.55,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020638546,146.21715618,194.59,194.58,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020639251,96.74498977,194.59,194.58,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020639451,48.81801764,194.59,194.58,12.45420086]
["bitfinex-derivatives","SOLF0:USTF0",1739020639654,24.34421764,194.59,194.58,12.45420086]
["bitfinex-derivatives","SOLF0:USTF0",1739020640051,122.84109993,194.6,194.59,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739020640453,0.03350243,194.6,194.59,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739020641150,0.99956,194.66,194.6,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739020641351,0.99956,194.66,194.65,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020643255,7.31470086,194.73,194.65,169.13814225]
["bitfinex-derivatives","SOLF0:USTF0",1739020643456,7.31470086,194.73,194.68,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020643755,8.31421086,194.73,194.68,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020644054,5.1366,194.69,194.68,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020644254,6.13611,194.69,194.68,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020644654,6.13611,194.69,194.68,113.01230302]
["bitfinex-derivatives","SOLF0:USTF0",1739020645057,0.99951,194.69,194.68,113.01230302]
["bitfinex-derivatives","SOLF0:USTF0",1739020645358,3.1378,194.74,194.68,113.01230302]
["bitfinex-derivatives","SOLF0:USTF0",1739020645559,4.13736,194.74,194.68,21.45194227]
["bitfinex-derivatives","SOLF0:USTF0",1739020645856,5.1363,194.71,194.68,21.45194227]
["bitfinex-derivatives","SOLF0:USTF0",1739020646056,4.13736,194.74,194.68,21.45194227]
["bitfinex-derivatives","SOLF0:USTF0",1739020646456,5.1362,194.71,194.7,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020646958,0.99956,194.71,194.7,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020647759,0.99956,194.72,194.7,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020647957,0.99956,194.72,194.71,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020648158,1.03203694,194.73,194.71,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020650664,1.03203694,194.73,194.72,54.76900924]
["bitfinex-derivatives","SOLF0:USTF0",1739020650864,5.135,194.75,194.72,54.76900924]
["bitfinex-derivatives","SOLF0:USTF0",1739020651265,0.99961,194.75,194.72,54.76900924]
["bitfinex-derivatives","SOLF0:USTF0",1739020651863,0.99961,194.75,194.72,33.78157456]
["bitfinex-derivatives","SOLF0:USTF0",1739020652064,7.31470086,194.73,194.72,31.35252525]
["bitfinex-derivatives","SOLF0:USTF0",1739020652268,7.31470086,194.73,194.72,26.41552525]
["bitfinex-derivatives","SOLF0:USTF0",1739020652568,13.44981086,194.73,194.72,26.41552525]
["bitfinex-derivatives","SOLF0:USTF0",1739020655465,13.44981086,194.73,194.72,64.73824002]
["bitfinex-derivatives","SOLF0:USTF0",1739020655669,7.31470086,194.73,194.72,64.73824002]
["bitfinex-derivatives","SOLF0:USTF0",1739020656164,13.44981086,194.73,194.72,64.73824002]
["bitfinex-derivatives","SOLF0:USTF0",1739020656363,13.44981086,194.73,194.72,13.49824108]
["bitfinex-derivatives","SOLF0:USTF0",1739020656568,7.31470086,194.73,194.72,12.57974108]
["bitfinex-derivatives","SOLF0:USTF0",1739020656865,7.31470086,194.75,194.72,12.57974108]
["bitfinex-derivatives","SOLF0:USTF0",1739020657168,5.1355,194.73,194.72,12.57974108]
["bitfinex-derivatives","SOLF0:USTF0",1739020657670,5.1355,194.73,194.72,0.03915069]
["bitfinex-derivatives","SOLF0:USTF0",1739020657671,12.45020086,194.73,194.72,0.03915069]
["bitfinex-derivatives","SOLF0:USTF0",1739020660370,12.45020086,194.73,194.72,6.99464126]
["bitfinex-derivatives","SOLF0:USTF0",1739020660569,12.45020086,194.73,194.72,13.09431567]
["bitfinex-derivatives","SOLF0:USTF0",1739020661971,13.44976086,194.73,194.72,13.09431567]
["bitfinex-derivatives","SOLF0:USTF0",1739020662873,6.13506,194.73,194.72,13.09431567]
["bitfinex-derivatives","SOLF0:USTF0",1739020664179,13.44976086,194.73,194.72,0.03915069]
["bitfinex-derivatives","SOLF0:USTF0",1739020664473,7.31470086,194.73,194.72,0.03915069]
["bitfinex-derivatives","SOLF0:USTF0",1739020664776,8.31426086,194.73,194.72,0.03915069]
["bitfinex-derivatives","SOLF0:USTF0",1739020665874,8.31426086,194.73,194.7,15.92887171]
["bitfinex-derivatives","SOLF0:USTF0",1739020666067,7.31470086,194.71,194.7,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020666274,7.31470086,194.71,194.68,71.34831649]
["bitfinex-derivatives","SOLF0:USTF0",1739020666473,7.31470086,194.69,194.66,84.12392252]
["bitfinex-derivatives","SOLF0:USTF0",1739020666671,7.31470086,194.67,194.66,84.12392252]
["bitfinex-derivatives","SOLF0:USTF0",1739020666870,7.31470086,194.67,194.66,84.15803541]
["bitfinex-derivatives","SOLF0:USTF0",1739020666871,12.45180086,194.67,194.66,84.15803541]
["bitfinex-derivatives","SOLF0:USTF0",1739020667066,13.45136086,194.67,194.66,76.20923541]
["bitfinex-derivatives","SOLF0:USTF0",1739020668179,13.45136086,194.67,194.66,0.03411289]
["bitfinex-derivatives","SOLF0:USTF0",1739020668675,13.45136086,194.67,194.56,150.47436248]
["bitfinex-derivatives","SOLF0:USTF0",1739020668676,5.1388,194.61,194.56,150.47436248]
["bitfinex-derivatives","SOLF0:USTF0",1739020669379,6.13836,194.61,194.56,150.47436248]
["bitfinex-derivatives","SOLF0:USTF0",1739020669678,6.13836,194.61,194.58,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020669878,6.17313963,194.61,194.58,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020670377,1.03433963,194.61,194.58,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020671576,1.03433963,194.61,194.6,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020674576,5.1375,194.66,194.6,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020674878,0.99951,194.67,194.64,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020675081,7.31470086,194.72,194.66,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020675578,8.31421086,194.72,194.66,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020675779,5.1369,194.68,194.67,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1739020676175,6.13641,194.68,194.67,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1739020683883,0.00437106,194.71,194.67,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1739020684084,0.00437106,194.71,194.7,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020684388,0.99951,194.74,194.71,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739020684584,0.99951,194.74,194.73,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020687793,0.99951,194.76,194.74,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739020687988,5.1342,194.78,194.75,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020688490,6.13371,194.78,194.75,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020689086,0.99951,194.78,194.75,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020689388,0.99951,194.78,194.73,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020690291,0.99951,194.78,194.75,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020690491,5.1349,194.76,194.75,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020690693,6.13441,194.76,194.75,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020691988,0.99951,194.76,194.73,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020692691,0.99951,194.76,194.75,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020696398,8.93230086,194.83,194.75,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020696399,0.99951,194.77,194.75,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020696591,0.99951,194.78,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020696792,0.99951,194.78,194.76,12.44940086]
["bitfinex-derivatives","SOLF0:USTF0",1739020699104,5.1338,194.8,194.77,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739020699299,0.99951,194.8,194.79,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020699698,0.99951,194.81,194.79,12.44840086]
["bitfinex-derivatives","SOLF0:USTF0",1739020699892,0.99951,194.81,194.8,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020700302,5.133,194.83,194.8,12.44830086]
["bitfinex-derivatives","SOLF0:USTF0",1739020700595,7.31470086,194.89,194.82,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020700799,8.31426086,194.89,194.82,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020701004,7.31470086,194.89,194.82,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020701598,5.1329,194.83,194.8,7.34864961]
["bitfinex-derivatives","SOLF0:USTF0",1739020701798,5.1329,194.83,194.8,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020701995,5.1329,194.83,194.8,7.34715005]
["bitfinex-derivatives","SOLF0:USTF0",1739020702501,5.1332,194.82,194.8,7.34715005]
["bitfinex-derivatives","SOLF0:USTF0",1739020704402,7.31470086,194.87,194.8,7.34715005]
["bitfinex-derivatives","SOLF0:USTF0",1739020704904,5.133,194.83,194.8,7.34715005]
["bitfinex-derivatives","SOLF0:USTF0",1739020705795,6.13256,194.83,194.8,7.34715005]
["bitfinex-derivatives","SOLF0:USTF0",1739020706506,6.13256,194.83,194.82,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020707296,0.99956,194.83,194.82,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020710612,6.13246,194.83,194.82,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020713522,5.1334,194.81,194.8,7.34715005]
["bitfinex-derivatives","SOLF0:USTF0",1739020713909,6.13296,194.81,194.8,7.34715005]
["bitfinex-derivatives","SOLF0:USTF0",1739020714813,8.31426086,194.81,194.74,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020715319,5.1348,194.76,194.74,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020715514,7.31470086,194.79,194.74,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020716016,0.03244919,194.78,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020716411,5.1345,194.77,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020716614,0.99956,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020717117,6.13406,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020717313,6.13406,194.77,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020717515,0.99956,194.77,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020718422,0.99956,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020723523,6.13406,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020725029,0.99956,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020726633,6.13406,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020729633,0.99956,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020730237,6.13406,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020730432,0.99956,194.77,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020731240,5.1347,194.76,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020731539,0.99956,194.77,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020731834,0.99956,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020732031,6.13406,194.77,194.76,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020733129,6.13406,194.77,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020733130,0.99956,194.77,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020733332,5.1347,194.76,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020733627,6.13426,194.76,194.75,0.0377653]
["bitfinex-derivatives","SOLF0:USTF0",1739020737639,6.13426,194.76,194.7,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020737640,0.99956,194.76,194.7,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020738139,0.99956,194.76,194.72,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020738341,5.1352,194.75,194.74,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020738547,6.13476,194.75,194.74,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020740248,5.1353,194.74,194.73,0.03482049]
["bitfinex-derivatives","SOLF0:USTF0",1739020741043,6.13486,194.74,194.73,0.03482049]
["bitfinex-derivatives","SOLF0:USTF0",1739020755658,6.13486,194.74,194.73,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020755854,5.1366,194.69,194.68,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020756155,0.99956,194.74,194.66,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020756156,7.31470086,194.73,194.66,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020756356,5.1373,194.67,194.66,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020756964,6.13686,194.67,194.66,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020757257,0.99956,194.67,194.66,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020761158,6.13666,194.67,194.66,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020761653,6.13666,194.67,194.65,0.03422498]
["bitfinex-derivatives","SOLF0:USTF0",1739020761654,5.1374,194.66,194.65,0.03422498]
["bitfinex-derivatives","SOLF0:USTF0",1739020762258,6.13696,194.66,194.65,0.03422498]
["bitfinex-derivatives","SOLF0:USTF0",1739020765462,0.99956,194.66,194.65,0.03422498]
["bitfinex-derivatives","SOLF0:USTF0",1739020765761,0.03390311,194.68,194.65,0.03422498]
["bitfinex-derivatives","SOLF0:USTF0",1739020765962,8.83160086,194.77,194.66,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020766163,5.1358,194.73,194.72,6.31519086]
["bitfinex-derivatives","SOLF0:USTF0",1739020766461,6.16299,194.73,194.72,6.31519086]
["bitfinex-derivatives","SOLF0:USTF0",1739020766662,6.13541,194.73,194.72,6.31519086]
["bitfinex-derivatives","SOLF0:USTF0",1739020770768,6.13541,194.73,194.71,0.0374579]
["bitfinex-derivatives","SOLF0:USTF0",1739020771271,5.1358,194.72,194.71,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020771571,12.45050086,194.72,194.71,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020771975,13.45011086,194.72,194.71,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020781582,8.31431086,194.72,194.6,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020781881,5.1379,194.64,194.6,12.45360086]
["bitfinex-derivatives","SOLF0:USTF0",1739020782382,6.13751,194.64,194.6,12.45360086]
["bitfinex-derivatives","SOLF0:USTF0",1739020782782,6.17428629,194.64,194.6,12.49116144]
["bitfinex-derivatives","SOLF0:USTF0",1739020785084,5.1382,194.63,194.6,12.49116144]
["bitfinex-derivatives","SOLF0:USTF0",1739020785278,5.1382,194.63,194.6,7.35226144]
["bitfinex-derivatives","SOLF0:USTF0",1739020785479,1.03638629,194.64,194.6,7.35226144]
["bitfinex-derivatives","SOLF0:USTF0",1739020785676,5.1386,194.62,194.6,7.35226144]
["bitfinex-derivatives","SOLF0:USTF0",1739020786383,5.1387,194.61,194.6,0.03756058]
["bitfinex-derivatives","SOLF0:USTF0",1739020787087,6.13831,194.61,194.6,0.03756058]
["bitfinex-derivatives","SOLF0:USTF0",1739020791981,0.99961,194.61,194.6,0.03756058]
["bitfinex-derivatives","SOLF0:USTF0",1739020792792,6.13831,194.61,194.6,0.03756058]
["bitfinex-derivatives","SOLF0:USTF0",1739020805504,0.99961,194.61,194.52,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739020805799,7.31470086,194.55,194.52,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739020806199,5.1405,194.54,194.52,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739020806400,7.31470086,194.55,194.48,33.4699981]
["bitfinex-derivatives","SOLF0:USTF0",1739020806599,8.35009158,194.55,194.51,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739020806903,5.141,194.53,194.51,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739020807100,8.31421086,194.53,194.51,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739020807605,5.1411,194.52,194.51,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739020808102,6.14061,194.52,194.51,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739020811695,6.14061,194.52,194.51,6.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020812098,5.1429,194.46,194.41,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739020812602,7.31470086,194.47,194.41,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739020812803,8.31421086,194.47,194.41,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739020813203,0.033882,194.46,194.42,0.03928111]
["bitfinex-derivatives","SOLF0:USTF0",1739020813903,1.033392,194.46,194.42,0.03928111]
["bitfinex-derivatives","SOLF0:USTF0",1739020814502,7.31470086,194.45,194.42,0.03928111]
["bitfinex-derivatives","SOLF0:USTF0",1739020814707,7.31470086,194.43,194.42,0.03928111]
["bitfinex-derivatives","SOLF0:USTF0",1739020815209,13.45771086,194.43,194.42,0.03928111]
["bitfinex-derivatives","SOLF0:USTF0",1739020816910,5.144,194.41,194.36,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739020817105,7.31470086,194.41,194.36,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739020817312,8.31421086,194.41,194.36,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739020817615,5.1446,194.39,194.36,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739020818012,1.03874949,194.39,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020818316,5.1449,194.38,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020818816,1.03874949,194.39,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020819313,6.18324949,194.39,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020819907,1.03874949,194.39,194.36,14.14318408]
["bitfinex-derivatives","SOLF0:USTF0",1739020820710,1.03874949,194.39,194.38,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020820915,5.1435,194.43,194.38,12.45950086]
["bitfinex-derivatives","SOLF0:USTF0",1739020821413,6.14306,194.43,194.38,12.45950086]
["bitfinex-derivatives","SOLF0:USTF0",1739020821614,0.99956,194.43,194.38,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020821806,0.99956,194.43,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739020822012,0.03613749,194.42,194.38,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020822317,1.03569749,194.42,194.36,8.99808408]
["bitfinex-derivatives","SOLF0:USTF0",1739020822517,7.31470086,194.41,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020822915,8.31426086,194.41,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020823612,5.1447,194.39,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020824115,6.14426,194.39,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020824311,0.99956,194.39,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020824518,5.1448,194.38,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020825013,6.14436,194.38,194.36,1.68338322]
["bitfinex-derivatives","SOLF0:USTF0",1739020826712,0.99956,194.38,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020826917,5.145,194.37,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020827317,6.14456,194.37,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020828819,0.99956,194.37,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020832122,5.1448,194.38,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020832323,6.14431,194.38,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020838522,0.99951,194.38,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020838729,5.145,194.37,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020839325,6.14451,194.37,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020839632,13.45921086,194.37,194.36,0.03888322]
["bitfinex-derivatives","SOLF0:USTF0",1739020840626,8.31421086,194.37,194.31,28.04598889]
["bitfinex-derivatives","SOLF0:USTF0",1739020840828,5.1464,194.32,194.31,28.04598889]
["bitfinex-derivatives","SOLF0:USTF0",1739020841029,7.31470086,194.33,194.31,28.04598889]
["bitfinex-derivatives","SOLF0:USTF0",1739020841226,8.31421086,194.37,194.31,28.04598889]
["bitfinex-derivatives","SOLF0:USTF0",1739020841430,8.31421086,194.37,194.31,35.36068975]
["bitfinex-derivatives","SOLF0:USTF0",1739020841631,13.45931086,194.37,194.31,40.50728975]
["bitfinex-derivatives","SOLF0:USTF0",1739020841828,0.0335116,194.36,194.32,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1739020842532,1.0330216,194.36,194.32,5.18448061]
["bitfinex-derivatives","SOLF0:USTF0",1739020843834,7.31470086,194.35,194.32,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1739020844227,8.31421086,194.35,194.32,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1739020844534,5.1458,194.34,194.32,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1739020844732,6.14531,194.34,194.32,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1739020845734,0.99951,194.34,194.32,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1739020846735,0.99951,194.34,194.32,5.18468061]
["bitfinex-derivatives","SOLF0:USTF0",1739020847030,0.99951,194.34,194.32,10.1263485]
["bitfinex-derivatives","SOLF0:USTF0",1739020849034,0.99951,194.34,194.33,11.97435954]
["bitfinex-derivatives","SOLF0:USTF0",1739020850833,0.99951,194.34,194.33,32.98765678]
["bitfinex-derivatives","SOLF0:USTF0",1739020851336,0.99951,194.34,194.33,38.13375678]
["bitfinex-derivatives","SOLF0:USTF0",1739020852640,0.99951,194.34,194.33,32.98765678]
["bitfinex-derivatives","SOLF0:USTF0",1739020853041,0.99951,194.34,194.33,11.97435954]
["bitfinex-derivatives","SOLF0:USTF0",1739020854038,0.99951,194.34,194.33,17.12045954]
["bitfinex-derivatives","SOLF0:USTF0",1739020854244,0.99951,194.34,194.33,24.4351604]
["bitfinex-derivatives","SOLF0:USTF0",1739020854643,0.99951,194.34,194.33,17.40246875]
["bitfinex-derivatives","SOLF0:USTF0",1739020857140,0.99951,194.34,194.33,24.4351604]
["bitfinex-derivatives","SOLF0:USTF0",1739020858840,1.0330216,194.36,194.35,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739020859040,1.0330216,194.36,194.35,12.46030086]
["bitfinex-derivatives","SOLF0:USTF0",1739020859345,7.31470086,194.45,194.35,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020859539,7.31470086,194.45,194.38,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739020859736,8.31405086,194.45,194.38,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739020860447,0.03387392,194.43,194.41,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020861246,1.03322392,194.43,194.41,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020861643,1.03322392,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739020863547,0.03387392,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739020864947,0.03387392,194.43,194.42,10.07689001]
["bitfinex-derivatives","SOLF0:USTF0",1739020866250,0.99935,194.45,194.42,4.93319001]
["bitfinex-derivatives","SOLF0:USTF0",1739020866453,0.99935,194.47,194.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739020866750,0.99935,194.47,194.46,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020867744,0.99935,194.47,194.46,12.45740086]
["bitfinex-derivatives","SOLF0:USTF0",1739020870149,4.824e-05,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739020875952,1.588,194.63,194.46,10.33550086]
["bitfinex-derivatives","SOLF0:USTF0",1739020875953,0.99935,194.53,194.46,10.33550086]
["bitfinex-derivatives","SOLF0:USTF0",1739020876153,7.31470086,194.61,194.52,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020876352,9.90205086,194.63,194.55,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020876658,5.1392,194.6,194.57,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020877157,0.03699104,194.6,194.57,7.34892835]
["bitfinex-derivatives","SOLF0:USTF0",1739020877357,1.03634104,194.6,194.57,7.34892835]
["bitfinex-derivatives","SOLF0:USTF0",1739020878257,1.03634104,194.6,194.59,12.45390086]
["bitfinex-derivatives","SOLF0:USTF0",1739020881756,1.03634104,194.6,194.59,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020881953,1.03634104,194.6,194.57,7.34892835]
["bitfinex-derivatives","SOLF0:USTF0",1739020884461,1.03634104,194.6,194.59,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020884763,5.1373,194.67,194.59,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020884957,5.1373,194.67,194.63,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020885156,6.13686,194.67,194.63,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020885561,6.13686,194.67,194.63,12.45270086]
["bitfinex-derivatives","SOLF0:USTF0",1739020886063,6.17119917,194.67,194.63,12.49146252]
["bitfinex-derivatives","SOLF0:USTF0",1739020886266,1.03389917,194.67,194.63,7.35346252]
["bitfinex-derivatives","SOLF0:USTF0",1739020887158,1.03389917,194.67,194.65,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020887758,1.03389917,194.67,194.65,12.45210086]
["bitfinex-derivatives","SOLF0:USTF0",1739020888660,1.03389917,194.67,194.65,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020889464,1.03389917,194.67,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739020890864,1.03389917,194.67,194.63,7.35346252]
["bitfinex-derivatives","SOLF0:USTF0",1739020891063,8.34860003,194.67,194.63,0.03876166]
["bitfinex-derivatives","SOLF0:USTF0",1739020892365,7.31470086,194.65,194.63,0.03876166]
["bitfinex-derivatives","SOLF0:USTF0",1739020892567,5.1379,194.64,194.63,0.03876166]
["bitfinex-derivatives","SOLF0:USTF0",1739020892967,6.13746,194.64,194.63,0.03876166]
["bitfinex-derivatives","SOLF0:USTF0",1739020893567,5.139,194.6,194.57,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020894068,0.99956,194.6,194.57,12.45440086]
["bitfinex-derivatives","SOLF0:USTF0",1739020894365,0.99956,194.6,194.57,7.31470086]
["bitfinex-derivatives","SOLF0:USTF0",1739020894669,1.03563036,194.6,194.57,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1739020895168,5.1395,194.58,194.57,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1739020895869,6.13906,194.58,194.57,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1739020899669,0.99956,194.58,194.57,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1739020903672,0.99956,194.58,194.57,5.17563229]
["bitfinex-derivatives","SOLF0:USTF0",1739020904873,0.99956,194.58,194.57,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1739020906772,0.99956,194.58,194.57,5.17563229]
["bitfinex-derivatives","SOLF0:USTF0",1739020909073,0.03607036,194.6,194.59,4.13964]
["bitfinex-derivatives","SOLF0:USTF0",1739020909378,0.03607036,194.6,194.59,15.55386349]
["bitfinex-derivatives","SOLF0:USTF0",1739020910075,1.03558036,194.6,194.59,15.55386349]
["bitfinex-derivatives","SOLF0:USTF0",1739020910675,1.03558036,194.6,194.59,41.48527052]
["bitfinex-derivatives","SOLF0:USTF0",1739020911274,0.98522857,194.6,194.59,41.48527052]
["bitfinex-derivatives","SOLF0:USTF0",1739020913484,0.03536273,194.61,194.59,37.34563052]
["bitfinex-derivatives","SOLF0:USTF0",1739020913684,0.03536273,194.61,194.6,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739020913875,1.03482273,194.61,194.6,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739020914180,0.03536273,194.61,194.6,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739020916677,0.03536273,194.61,194.6,12.43630964]
["bitfinex-derivatives","SOLF0:USTF0",1739020918980,1.03482273,194.61,194.6,12.43630964]
["bitfinex-derivatives","SOLF0:USTF0",1739020922083,0.03536273,194.61,194.6,12.43630964]
["bitfinex-derivatives","SOLF0:USTF0",1739020925085,0.03536273,194.61,194.6,17.34925972]
["bitfinex-derivatives","SOLF0:USTF0",1739020925986,5.1356,194.73,194.6,12.21025972]
["bitfinex-derivatives","SOLF0:USTF0",1739020926287,0.99956,194.73,194.69,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739020926588,10.44200964,194.76,194.69,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739020927088,0.03350215,194.74,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020927586,5.1355,194.73,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020927982,0.03350215,194.74,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020928184,5.1358,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020928386,12.43310964,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020931298,13.43256964,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020932700,6.13526,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020932901,0.99946,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020934101,6.13526,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020938203,0.99946,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020939405,0.99946,194.72,194.71,12.46771658]
["bitfinex-derivatives","SOLF0:USTF0",1739020942903,0.03350215,194.74,194.71,7.33161658]
["bitfinex-derivatives","SOLF0:USTF0",1739020943205,1.03296215,194.74,194.73,12.43280964]
["bitfinex-derivatives","SOLF0:USTF0",1739020945805,1.03296215,194.74,194.71,7.33161658]
["bitfinex-derivatives","SOLF0:USTF0",1739020947804,1.03296215,194.74,194.71,12.46761658]
["bitfinex-derivatives","SOLF0:USTF0",1739020948708,1.03296215,194.74,194.71,7.33161658]
["bitfinex-derivatives","SOLF0:USTF0",1739020949014,1.03296215,194.74,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020949914,5.1358,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020950316,1.03296215,194.74,194.71,7.33161658]
["bitfinex-derivatives","SOLF0:USTF0",1739020950513,1.03296215,194.74,194.73,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739020952916,1.03296215,194.74,194.71,7.33161658]
["bitfinex-derivatives","SOLF0:USTF0",1739020955719,5.1356,194.73,194.71,7.33161658]
["bitfinex-derivatives","SOLF0:USTF0",1739020955919,1.03296215,194.74,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020956121,5.1358,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020956716,12.43310964,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020957019,13.43256964,194.72,194.71,0.03430694]
["bitfinex-derivatives","SOLF0:USTF0",1739020957314,8.29676964,194.72,194.65,14.34800899]
["bitfinex-derivatives","SOLF0:USTF0",1739020958213,5.1371,194.68,194.65,14.34800899]
["bitfinex-derivatives","SOLF0:USTF0",1739020958412,5.1371,194.68,194.67,0.03301751]
["bitfinex-derivatives","SOLF0:USTF0",1739020958611,6.1711741,194.68,194.67,0.03301751]
["bitfinex-derivatives","SOLF0:USTF0",1739020959221,1.0340741,194.68,194.67,7.33032715]
["bitfinex-derivatives","SOLF0:USTF0",1739020966523,6.1708741,194.68,194.67,0.03301751]
["bitfinex-derivatives","SOLF0:USTF0",1739020970227,5.1379,194.64,194.63,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739020970528,7.29730964,194.64,194.62,28.06399659]
["bitfinex-derivatives","SOLF0:USTF0",1739020970918,8.29676964,194.64,194.62,28.06399659]
["bitfinex-derivatives","SOLF0:USTF0",1739020971428,5.1382,194.63,194.62,2.47289659]
["bitfinex-derivatives","SOLF0:USTF0",1739020971926,6.13766,194.63,194.62,2.47289659]
["bitfinex-derivatives","SOLF0:USTF0",1739020972425,0.99946,194.63,194.61,0.03596427]
["bitfinex-derivatives","SOLF0:USTF0",1739020972615,12.43570964,194.62,194.61,0.03596427]
["bitfinex-derivatives","SOLF0:USTF0",1739020972816,12.43570964,194.62,194.61,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020973223,13.43516964,194.62,194.61,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739020976228,8.29676964,194.62,194.51,8.85940964]
["bitfinex-derivatives","SOLF0:USTF0",1739020976430,7.29730964,194.57,194.49,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739020976924,7.29730964,194.55,194.48,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739020977131,7.29730964,194.55,194.47,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739020977431,0.03841416,194.53,194.49,0.0358986]
["bitfinex-derivatives","SOLF0:USTF0",1739020977825,5.1416,194.51,194.49,0.0358986]
["bitfinex-derivatives","SOLF0:USTF0",1739020978130,0.99946,194.51,194.49,0.0358986]
["bitfinex-derivatives","SOLF0:USTF0",1739020979731,5.1416,194.5,194.49,0.0358986]
["bitfinex-derivatives","SOLF0:USTF0",1739020980326,6.14106,194.5,194.49,0.0358986]
["bitfinex-derivatives","SOLF0:USTF0",1739020982835,0.99946,194.5,194.43,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1739020983142,5.1432,194.44,194.41,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739020983734,6.14276,194.44,194.41,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739020983938,5.1438,194.42,194.4,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739020984135,5.1438,194.42,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739020984835,6.14336,194.42,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739020987734,0.99956,194.42,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739020989836,0.03424615,194.44,194.41,7.33069034]
["bitfinex-derivatives","SOLF0:USTF0",1739020990136,1.03354615,194.44,194.41,7.33069034]
["bitfinex-derivatives","SOLF0:USTF0",1739020990432,1.03354615,194.44,194.41,12.47449034]
["bitfinex-derivatives","SOLF0:USTF0",1739020990633,1.03354615,194.44,194.41,7.33069034]
["bitfinex-derivatives","SOLF0:USTF0",1739020990833,1.03354615,194.44,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739020991236,8.33085579,194.44,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739020991428,5.1437,194.42,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739020991836,6.143,194.42,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739020994134,13.44030964,194.42,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739021000346,6.143,194.42,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739021000639,0.9993,194.42,194.41,0.0333807]
["bitfinex-derivatives","SOLF0:USTF0",1739021003750,0.03424615,194.44,194.41,7.33069034]
["bitfinex-derivatives","SOLF0:USTF0",1739021003941,1.03380615,194.44,194.43,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021004141,5.1422,194.48,194.43,12.44080964]
["bitfinex-derivatives","SOLF0:USTF0",1739021004338,7.29730964,194.5,194.43,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021004541,1.02856,194.5,194.47,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021004741,0.99951,194.5,194.47,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021004946,0.99951,194.5,194.45,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021005248,0.0389587,194.49,194.46,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739021005648,1.0384687,194.49,194.46,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739021006244,5.1421,194.48,194.46,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739021006741,6.14161,194.48,194.46,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739021007542,5.1424,194.47,194.46,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739021007947,6.14191,194.47,194.46,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739021008949,6.14191,194.47,194.46,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021019452,0.99951,194.47,194.46,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021020156,6.14191,194.47,194.46,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021023155,5.1442,194.4,194.39,21.05620309]
["bitfinex-derivatives","SOLF0:USTF0",1739021023559,6.14371,194.4,194.39,21.05620309]
["bitfinex-derivatives","SOLF0:USTF0",1739021024658,6.14371,194.4,194.38,3.169388]
["bitfinex-derivatives","SOLF0:USTF0",1739021025458,0.99951,194.4,194.38,3.169388]
["bitfinex-derivatives","SOLF0:USTF0",1739021025759,5.1445,194.39,194.38,3.169388]
["bitfinex-derivatives","SOLF0:USTF0",1739021026257,6.14401,194.39,194.38,3.169388]
["bitfinex-derivatives","SOLF0:USTF0",1739021027756,6.14401,194.39,194.38,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1739021060794,6.14401,194.39,194.38,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021061991,0.99951,194.39,194.25,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021062186,7.29730964,194.33,194.25,11.96860964]
["bitfinex-derivatives","SOLF0:USTF0",1739021062786,8.29681964,194.33,194.25,11.96860964]
["bitfinex-derivatives","SOLF0:USTF0",1739021063187,7.29730964,194.29,194.28,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021063885,8.29681964,194.29,194.28,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021064095,13.44401964,194.29,194.28,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021067493,0.99951,194.29,194.28,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021068293,0.0353071,194.32,194.28,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021068686,1.0347571,194.32,194.29,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021068898,12.44250964,194.37,194.31,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021069294,13.47170964,194.37,194.32,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739021069591,8.29686964,194.37,194.32,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739021069893,0.03589557,194.36,194.33,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021070098,0.03589557,194.36,194.32,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739021070099,0.99956,194.36,194.32,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739021070390,6.1843685,194.36,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021071891,1.0390685,194.36,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021072193,5.1456,194.35,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021072394,6.14511,194.35,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021073489,0.99951,194.35,194.33,7.33118781]
["bitfinex-derivatives","SOLF0:USTF0",1739021073693,0.0395085,194.36,194.34,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739021073889,5.1446,194.39,194.34,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739021074094,6.14411,194.39,194.34,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739021074393,7.29730964,194.37,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021075089,7.33614311,194.37,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021075288,5.1454,194.36,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021075693,6.14491,194.36,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021077194,5.1456,194.35,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021077499,0.99951,194.35,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021078799,5.1458,194.34,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021079100,6.14531,194.34,194.33,0.03387817]
["bitfinex-derivatives","SOLF0:USTF0",1739021080501,6.14531,194.34,194.33,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021086708,5.1476,194.28,194.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739021086908,12.44490964,194.28,194.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739021087108,13.44441964,194.28,194.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739021087309,8.29681964,194.28,194.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739021087606,5.1478,194.27,194.24,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739021087806,5.1478,194.27,194.25,0.03776927]
["bitfinex-derivatives","SOLF0:USTF0",1739021088008,6.14731,194.27,194.25,0.03776927]
["bitfinex-derivatives","SOLF0:USTF0",1739021089209,5.148,194.26,194.25,0.03776927]
["bitfinex-derivatives","SOLF0:USTF0",1739021089411,12.44530964,194.26,194.25,0.03776927]
["bitfinex-derivatives","SOLF0:USTF0",1739021089909,13.44481964,194.26,194.25,0.03776927]
["bitfinex-derivatives","SOLF0:USTF0",1739021100117,5.1488,194.23,194.2,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739021100309,12.44610964,194.23,194.2,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739021100712,13.44561964,194.23,194.2,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739021101115,8.29681964,194.23,194.2,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739021101418,8.33231714,194.23,194.2,1.63998537]
["bitfinex-derivatives","SOLF0:USTF0",1739021101917,13.48111714,194.23,194.2,1.63998537]
["bitfinex-derivatives","SOLF0:USTF0",1739021103117,8.33231714,194.23,194.2,0.03398537]
["bitfinex-derivatives","SOLF0:USTF0",1739021104217,13.48111714,194.23,194.2,0.03398537]
["bitfinex-derivatives","SOLF0:USTF0",1739021104424,1.0350075,194.23,194.2,0.03398537]
["bitfinex-derivatives","SOLF0:USTF0",1739021104622,1.0350075,194.23,194.2,1.54368537]
["bitfinex-derivatives","SOLF0:USTF0",1739021105722,1.0350075,194.23,194.2,6.69318537]
["bitfinex-derivatives","SOLF0:USTF0",1739021106324,1.0350075,194.23,194.2,1.54368537]
["bitfinex-derivatives","SOLF0:USTF0",1739021106525,1.0350075,194.23,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739021106725,1.0350075,194.23,194.2,1.54368537]
["bitfinex-derivatives","SOLF0:USTF0",1739021107223,1.0350075,194.23,194.2,6.69318537]
["bitfinex-derivatives","SOLF0:USTF0",1739021107725,1.0350075,194.23,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739021107927,7.29730964,194.29,194.21,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021108123,7.29730964,194.29,194.23,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021108424,8.29691964,194.29,194.23,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021108621,13.44411964,194.29,194.23,12.44580964]
["bitfinex-derivatives","SOLF0:USTF0",1739021108822,6.14681,194.29,194.23,12.44580964]
["bitfinex-derivatives","SOLF0:USTF0",1739021109120,0.03837144,194.28,194.24,0.03651629]
["bitfinex-derivatives","SOLF0:USTF0",1739021109424,0.03837144,194.28,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739021109725,1.03798144,194.28,194.24,0.03651629]
["bitfinex-derivatives","SOLF0:USTF0",1739021109926,1.03798144,194.28,194.24,5.18491629]
["bitfinex-derivatives","SOLF0:USTF0",1739021111226,1.03798144,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739021111626,1.03798144,194.28,194.26,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739021111822,1.03798144,194.28,194.26,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739021116927,1.03798144,194.28,194.27,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021117229,1.03798144,194.28,194.27,14.08170964]
["bitfinex-derivatives","SOLF0:USTF0",1739021121032,1.03798144,194.28,194.27,8.93400964]
["bitfinex-derivatives","SOLF0:USTF0",1739021121732,1.03798144,194.28,194.27,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739021121929,1.03798144,194.28,194.24,0.03651629]
["bitfinex-derivatives","SOLF0:USTF0",1739021122127,7.29730964,194.27,194.24,0.03651629]
["bitfinex-derivatives","SOLF0:USTF0",1739021122532,8.29691964,194.27,194.24,0.03651629]
["bitfinex-derivatives","SOLF0:USTF0",1739021123133,5.1482,194.25,194.24,0.03651629]
["bitfinex-derivatives","SOLF0:USTF0",1739021123427,0.99961,194.27,194.24,0.03651629]
["bitfinex-derivatives","SOLF0:USTF0",1739021123632,5.148,194.26,194.24,0.03651629]
["bitfinex-derivatives","SOLF0:USTF0",1739021123941,0.99961,194.27,194.25,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021124134,0.99961,194.27,194.25,12.44530964]
["bitfinex-derivatives","SOLF0:USTF0",1739021128839,0.99961,194.27,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739021130042,1.03798144,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739021130238,1.03798144,194.28,194.27,12.44500964]
["bitfinex-derivatives","SOLF0:USTF0",1739021135144,0.03837144,194.28,194.27,12.44500964]
["bitfinex-derivatives","SOLF0:USTF0",1739021137344,5.1455,194.36,194.33,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739021137543,1.5514,194.4,194.32,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021137743,2.55101,194.4,194.34,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021137944,2.58049,194.4,194.34,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021138149,5.1451,194.37,194.34,12.44310964]
["bitfinex-derivatives","SOLF0:USTF0",1739021138342,6.14471,194.37,194.35,0.03917715]
["bitfinex-derivatives","SOLF0:USTF0",1739021139346,0.99961,194.37,194.35,0.03917715]
["bitfinex-derivatives","SOLF0:USTF0",1739021139545,0.99961,194.37,194.35,5.18467715]
["bitfinex-derivatives","SOLF0:USTF0",1739021139740,0.99961,194.37,194.35,0.03917715]
["bitfinex-derivatives","SOLF0:USTF0",1739021140445,6.14491,194.37,194.35,0.03917715]
["bitfinex-derivatives","SOLF0:USTF0",1739021142548,0.99961,194.37,194.36,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021143247,0.99961,194.37,194.36,12.44260964]
["bitfinex-derivatives","SOLF0:USTF0",1739021144350,0.03432014,194.39,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739021144650,1.03393014,194.39,194.38,12.44210964]
["bitfinex-derivatives","SOLF0:USTF0",1739021145746,5.1432,194.45,194.4,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739021145946,7.29730964,194.47,194.41,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021146149,5.1429,194.46,194.41,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021146448,7.29730964,194.47,194.41,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021146947,0.03398508,194.46,194.42,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739021147148,1.03359508,194.46,194.42,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739021147542,6.17629508,194.46,194.42,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739021150055,1.03359508,194.46,194.42,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739021151449,1.03359508,194.46,194.39,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021151450,7.29730964,194.43,194.37,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021151651,7.29730964,194.43,194.35,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021152053,8.29691964,194.43,194.35,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021152356,7.29730964,194.41,194.35,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021152653,5.145,194.38,194.36,0.03745685]
["bitfinex-derivatives","SOLF0:USTF0",1739021153151,6.14461,194.38,194.36,0.03745685]
["bitfinex-derivatives","SOLF0:USTF0",1739021153758,5.145,194.37,194.36,0.03745685]
["bitfinex-derivatives","SOLF0:USTF0",1739021154357,0.99961,194.37,194.36,0.03745685]
["bitfinex-derivatives","SOLF0:USTF0",1739021156057,0.99961,194.37,194.36,5.18275685]
["bitfinex-derivatives","SOLF0:USTF0",1739021156451,0.99961,194.37,194.36,0.03745685]
["bitfinex-derivatives","SOLF0:USTF0",1739021157549,6.14461,194.37,194.36,0.03745685]
["bitfinex-derivatives","SOLF0:USTF0",1739021159354,5.1458,194.34,194.31,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021159856,6.14541,194.34,194.31,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021160460,6.18224543,194.34,194.31,7.33459468]
["bitfinex-derivatives","SOLF0:USTF0",1739021162156,6.18224543,194.34,194.31,12.48119468]
["bitfinex-derivatives","SOLF0:USTF0",1739021162356,1.03644543,194.34,194.31,12.48119468]
["bitfinex-derivatives","SOLF0:USTF0",1739021162952,1.03644543,194.34,194.33,12.44340964]
["bitfinex-derivatives","SOLF0:USTF0",1739021164157,0.03683543,194.34,194.33,12.44340964]
["bitfinex-derivatives","SOLF0:USTF0",1739021166651,1.03644543,194.34,194.33,12.44340964]
["bitfinex-derivatives","SOLF0:USTF0",1739021172059,1.03644543,194.34,194.33,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021172260,1.03644543,194.34,194.31,7.33459468]
["bitfinex-derivatives","SOLF0:USTF0",1739021172564,1.03644543,194.34,194.31,0.03728504]
["bitfinex-derivatives","SOLF0:USTF0",1739021172858,5.1464,194.32,194.31,0.03728504]
["bitfinex-derivatives","SOLF0:USTF0",1739021173257,6.14601,194.32,194.31,0.03728504]
["bitfinex-derivatives","SOLF0:USTF0",1739021181563,0.99961,194.32,194.31,0.03728504]
["bitfinex-derivatives","SOLF0:USTF0",1739021182367,0.99961,194.32,194.31,7.33459468]
["bitfinex-derivatives","SOLF0:USTF0",1739021182764,0.99961,194.33,194.31,7.33459468]
["bitfinex-derivatives","SOLF0:USTF0",1739021182969,0.99961,194.33,194.32,12.44370964]
["bitfinex-derivatives","SOLF0:USTF0",1739021183462,1.03644543,194.34,194.33,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739021183660,0.03683543,194.34,194.33,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739021190273,0.99961,194.37,194.32,8.94140964]
["bitfinex-derivatives","SOLF0:USTF0",1739021190473,6.14381,194.41,194.35,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021190774,6.14381,194.41,194.38,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021191272,1.0361565,194.41,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021192876,1.0361565,194.41,194.4,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021193280,1.0361565,194.41,194.4,12.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1739021193480,1.0361565,194.41,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021194777,6.1803565,194.41,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021197780,6.1803565,194.41,194.38,12.48094532]
["bitfinex-derivatives","SOLF0:USTF0",1739021198381,1.0361565,194.41,194.4,12.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1739021206679,1.0361565,194.41,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021206886,1.0361565,194.41,194.38,0.03893568]
["bitfinex-derivatives","SOLF0:USTF0",1739021207985,5.1443,194.4,194.38,0.03893568]
["bitfinex-derivatives","SOLF0:USTF0",1739021208493,5.1443,194.4,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021208786,6.14391,194.4,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021209589,0.99961,194.4,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021211283,0.99961,194.4,194.38,0.03893568]
["bitfinex-derivatives","SOLF0:USTF0",1739021211890,0.99961,194.4,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021212291,0.99961,194.4,194.38,12.48094532]
["bitfinex-derivatives","SOLF0:USTF0",1739021216991,0.99961,194.4,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021217294,0.99961,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739021217490,0.0365465,194.41,194.38,7.33624532]
["bitfinex-derivatives","SOLF0:USTF0",1739021217686,0.0365465,194.41,194.4,12.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1739021219599,0.99961,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739021219798,0.99961,194.43,194.42,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021220599,7.29730964,194.51,194.44,4.14349]
["bitfinex-derivatives","SOLF0:USTF0",1739021220892,8.29701964,194.51,194.45,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021221097,0.03279563,194.49,194.46,0.03678936]
["bitfinex-derivatives","SOLF0:USTF0",1739021221594,1.03250563,194.49,194.46,0.03678936]
["bitfinex-derivatives","SOLF0:USTF0",1739021221795,5.1422,194.48,194.46,0.03678936]
["bitfinex-derivatives","SOLF0:USTF0",1739021221995,6.14191,194.48,194.46,0.03678936]
["bitfinex-derivatives","SOLF0:USTF0",1739021226203,0.99971,194.48,194.46,0.03678936]
["bitfinex-derivatives","SOLF0:USTF0",1739021226597,0.99971,194.48,194.47,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021227807,0.99971,194.48,194.47,12.43970964]
["bitfinex-derivatives","SOLF0:USTF0",1739021228098,1.03250563,194.49,194.47,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021228292,0.03279563,194.49,194.47,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021228491,1.03250563,194.49,194.47,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021228901,1.03250563,194.49,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739021231306,0.03279563,194.49,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739021232500,1.5844,194.58,194.48,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739021232705,1.5844,194.58,194.54,6.29759964]
["bitfinex-derivatives","SOLF0:USTF0",1739021233205,2.58401,194.58,194.54,6.29759964]
["bitfinex-derivatives","SOLF0:USTF0",1739021233607,5.14,194.57,194.54,6.33188033]
["bitfinex-derivatives","SOLF0:USTF0",1739021233801,6.13961,194.57,194.54,6.33188033]
["bitfinex-derivatives","SOLF0:USTF0",1739021234001,0.99961,194.57,194.56,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021234906,6.13941,194.57,194.56,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021237608,0.99961,194.57,194.56,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021238203,0.0331385,194.58,194.56,12.43730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021238507,1.0327485,194.58,194.56,12.43730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021239409,1.0327485,194.58,194.57,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739021244612,0.0331385,194.58,194.57,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739021247211,7.29730964,194.71,194.56,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021247413,7.29730964,194.71,194.64,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021247612,1.629,194.72,194.66,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021247820,1.629,194.72,194.66,12.43460964]
["bitfinex-derivatives","SOLF0:USTF0",1739021247821,2.62851,194.72,194.66,12.43460964]
["bitfinex-derivatives","SOLF0:USTF0",1739021248014,2.62851,194.72,194.66,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021248516,2.62851,194.72,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021248517,0.03661256,194.71,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021248815,1.03612256,194.71,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021249821,5.1368,194.69,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021250117,6.13631,194.69,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021251618,0.99951,194.69,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021253118,6.13621,194.69,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021253419,0.99951,194.69,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021253620,5.1368,194.68,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021253821,6.13641,194.68,194.67,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739021255523,5.1373,194.67,194.62,12.43560964]
["bitfinex-derivatives","SOLF0:USTF0",1739021255827,0.99961,194.68,194.62,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021256229,5.1379,194.65,194.62,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021256431,0.99961,194.68,194.62,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021256631,0.03824983,194.65,194.62,7.33278183]
["bitfinex-derivatives","SOLF0:USTF0",1739021257127,1.03785983,194.65,194.62,7.33278183]
["bitfinex-derivatives","SOLF0:USTF0",1739021257531,1.03785983,194.65,194.62,0.03547219]
["bitfinex-derivatives","SOLF0:USTF0",1739021257727,5.1382,194.63,194.62,0.03547219]
["bitfinex-derivatives","SOLF0:USTF0",1739021258127,6.13781,194.63,194.62,0.03547219]
["bitfinex-derivatives","SOLF0:USTF0",1739021258324,8.29691964,194.63,194.56,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021259327,5.1392,194.6,194.56,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021259631,5.1392,194.6,194.58,0.03940023]
["bitfinex-derivatives","SOLF0:USTF0",1739021259832,6.17834284,194.6,194.58,0.03940023]
["bitfinex-derivatives","SOLF0:USTF0",1739021260834,1.03914284,194.6,194.58,0.03940023]
["bitfinex-derivatives","SOLF0:USTF0",1739021261725,1.03914284,194.6,194.58,12.47610987]
["bitfinex-derivatives","SOLF0:USTF0",1739021261927,1.03914284,194.6,194.58,7.33670987]
["bitfinex-derivatives","SOLF0:USTF0",1739021263534,1.03914284,194.6,194.59,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739021263733,1.03914284,194.6,194.58,7.33670987]
["bitfinex-derivatives","SOLF0:USTF0",1739021264232,1.03914284,194.6,194.58,12.47620987]
["bitfinex-derivatives","SOLF0:USTF0",1739021264533,1.03914284,194.6,194.58,7.33670987]
["bitfinex-derivatives","SOLF0:USTF0",1739021265034,6.17814284,194.6,194.58,7.33670987]
["bitfinex-derivatives","SOLF0:USTF0",1739021270036,5.1392,194.59,194.58,0.03940023]
["bitfinex-derivatives","SOLF0:USTF0",1739021270535,6.13881,194.59,194.58,0.03940023]
["bitfinex-derivatives","SOLF0:USTF0",1739021274135,0.99961,194.59,194.58,0.03940023]
["bitfinex-derivatives","SOLF0:USTF0",1739021274332,0.99961,194.59,194.58,7.33670987]
["bitfinex-derivatives","SOLF0:USTF0",1739021279539,0.99961,194.59,194.58,12.47620987]
["bitfinex-derivatives","SOLF0:USTF0",1739021279838,0.99961,194.59,194.58,7.33670987]
["bitfinex-derivatives","SOLF0:USTF0",1739021281438,0.99961,194.59,194.58,0.03940023]
["bitfinex-derivatives","SOLF0:USTF0",1739021281638,6.13881,194.59,194.58,0.03940023]
["bitfinex-derivatives","SOLF0:USTF0",1739021283334,0.99961,194.59,194.58,0.03940023]
["bitfinex-derivatives","SOLF0:USTF0",1739021283731,0.99961,194.59,194.58,7.33670987]
["bitfinex-derivatives","SOLF0:USTF0",1739021284738,0.99961,194.59,194.58,12.47620987]
["bitfinex-derivatives","SOLF0:USTF0",1739021285537,0.03953284,194.6,194.58,7.33670987]
["bitfinex-derivatives","SOLF0:USTF0",1739021285838,0.03953284,194.6,194.59,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739021288641,0.99961,194.64,194.63,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739021288842,5.1369,194.68,194.63,12.43520964]
["bitfinex-derivatives","SOLF0:USTF0",1739021289135,6.13651,194.68,194.63,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021289341,6.13651,194.68,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739021289739,6.17568414,194.68,194.64,5.17662583]
["bitfinex-derivatives","SOLF0:USTF0",1739021290141,1.03878414,194.68,194.65,12.43490964]
["bitfinex-derivatives","SOLF0:USTF0",1739021290641,1.03878414,194.68,194.65,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021290845,1.03878414,194.68,194.67,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021292140,1.03878414,194.68,194.67,12.43440964]
["bitfinex-derivatives","SOLF0:USTF0",1739021294946,0.03917414,194.68,194.67,12.43440964]
["bitfinex-derivatives","SOLF0:USTF0",1739021297642,0.99961,194.7,194.67,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021297843,8.29691964,194.77,194.69,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021298043,5.1356,194.73,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739021298244,7.29730964,194.75,194.69,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021298745,0.03646936,194.74,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021299049,5.1356,194.73,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021299245,6.13521,194.73,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021301953,0.99961,194.73,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021302152,5.1358,194.72,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021302553,6.13541,194.72,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021302755,5.1361,194.71,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021303054,6.13571,194.71,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021303451,0.99961,194.71,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021305453,0.99961,194.71,194.7,5.1699535]
["bitfinex-derivatives","SOLF0:USTF0",1739021306559,0.03646936,194.74,194.73,4.13589]
["bitfinex-derivatives","SOLF0:USTF0",1739021306755,1.03607936,194.74,194.73,11.43319964]
["bitfinex-derivatives","SOLF0:USTF0",1739021308248,6.17137936,194.74,194.73,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021308452,6.17137936,194.74,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021308650,1.03607936,194.74,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021309055,1.03607936,194.74,194.71,12.43330964]
["bitfinex-derivatives","SOLF0:USTF0",1739021309961,1.03607936,194.74,194.72,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739021310158,1.03607936,194.74,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021310460,1.03607936,194.74,194.73,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021310657,1.03607936,194.74,194.73,12.43280964]
["bitfinex-derivatives","SOLF0:USTF0",1739021310861,0.03646936,194.74,194.73,12.43280964]
["bitfinex-derivatives","SOLF0:USTF0",1739021316763,1.03607936,194.74,194.73,12.43280964]
["bitfinex-derivatives","SOLF0:USTF0",1739021317073,1.03607936,194.74,194.73,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021317267,1.03607936,194.74,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021317767,6.17147936,194.74,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021318067,1.03607936,194.74,194.71,12.43330964]
["bitfinex-derivatives","SOLF0:USTF0",1739021318562,6.17137936,194.74,194.71,12.43330964]
["bitfinex-derivatives","SOLF0:USTF0",1739021318865,6.17137936,194.74,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021319468,6.17137936,194.74,194.71,12.43330964]
["bitfinex-derivatives","SOLF0:USTF0",1739021320768,1.03607936,194.74,194.71,12.43330964]
["bitfinex-derivatives","SOLF0:USTF0",1739021322470,6.17137936,194.74,194.71,12.43330964]
["bitfinex-derivatives","SOLF0:USTF0",1739021322673,1.03607936,194.74,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021322865,1.03607936,194.74,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021323270,5.1358,194.73,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021323469,0.99961,194.73,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021323968,6.13521,194.73,194.7,0.0336535]
["bitfinex-derivatives","SOLF0:USTF0",1739021325072,0.99961,194.73,194.7,5.1699535]
["bitfinex-derivatives","SOLF0:USTF0",1739021325370,0.99961,194.73,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021326271,0.99961,194.73,194.72,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739021327768,0.99961,194.73,194.71,12.43330964]
["bitfinex-derivatives","SOLF0:USTF0",1739021328674,0.99961,194.73,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021328871,0.99961,194.73,194.72,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739021331276,0.03646936,194.74,194.71,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021331472,1.03607936,194.74,194.73,12.43280964]
["bitfinex-derivatives","SOLF0:USTF0",1739021332080,0.03646936,194.74,194.73,12.43280964]
["bitfinex-derivatives","SOLF0:USTF0",1739021342194,6.936e-05,194.74,194.73,12.43280964]
["bitfinex-derivatives","SOLF0:USTF0",1739021343895,0.99961,194.78,194.77,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739021344092,10.43500964,194.85,194.77,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739021344093,5.1332,194.82,194.77,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021344290,5.1332,194.82,194.79,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021344690,6.13281,194.82,194.79,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021345093,6.16943379,194.82,194.79,7.33558963]
["bitfinex-derivatives","SOLF0:USTF0",1739021345695,1.03623379,194.82,194.81,12.43070964]
["bitfinex-derivatives","SOLF0:USTF0",1739021346095,1.03623379,194.82,194.81,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021346391,1.03623379,194.82,194.79,7.33558963]
["bitfinex-derivatives","SOLF0:USTF0",1739021347795,5.1335,194.81,194.79,7.33558963]
["bitfinex-derivatives","SOLF0:USTF0",1739021347998,6.13311,194.81,194.79,7.33558963]
["bitfinex-derivatives","SOLF0:USTF0",1739021348499,8.29691964,194.81,194.75,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021349589,0.99961,194.81,194.76,0.03901968]
["bitfinex-derivatives","SOLF0:USTF0",1739021350395,8.29691964,194.81,194.76,0.03901968]
["bitfinex-derivatives","SOLF0:USTF0",1739021351798,5.134,194.79,194.76,0.03901968]
["bitfinex-derivatives","SOLF0:USTF0",1739021352601,6.13361,194.79,194.76,0.03901968]
["bitfinex-derivatives","SOLF0:USTF0",1739021352899,0.99961,194.79,194.77,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021353800,0.99961,194.79,194.78,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739021355200,0.03662379,194.82,194.79,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739021355497,1.03623379,194.82,194.81,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021355702,0.03662379,194.82,194.81,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021356100,0.03662379,194.82,194.81,12.43070964]
["bitfinex-derivatives","SOLF0:USTF0",1739021360297,0.99961,194.85,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739021360497,0.99961,194.86,194.84,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021360701,0.99961,194.86,194.77,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739021360702,0.99961,194.86,194.85,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021361704,0.99961,194.86,194.85,12.42970964]
["bitfinex-derivatives","SOLF0:USTF0",1739021363107,0.03390826,194.87,194.86,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739021365713,0.03390826,194.87,194.85,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021365914,1.03351826,194.87,194.85,12.42960964]
["bitfinex-derivatives","SOLF0:USTF0",1739021367018,1.03351826,194.87,194.85,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021368009,6.16541826,194.87,194.85,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021368411,1.03351826,194.87,194.85,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021368715,6.16541826,194.87,194.85,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021371220,1.03351826,194.87,194.85,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021372420,5.1321,194.86,194.85,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021372621,6.13171,194.86,194.85,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021376315,6.13171,194.86,194.84,0.03726817]
["bitfinex-derivatives","SOLF0:USTF0",1739021377124,0.99961,194.86,194.84,0.03726817]
["bitfinex-derivatives","SOLF0:USTF0",1739021377325,5.1324,194.85,194.84,0.03726817]
["bitfinex-derivatives","SOLF0:USTF0",1739021377723,6.13201,194.85,194.84,0.03726817]
["bitfinex-derivatives","SOLF0:USTF0",1739021378523,0.99961,194.85,194.84,0.03726817]
["bitfinex-derivatives","SOLF0:USTF0",1739021382627,6.13201,194.85,194.84,0.03726817]
["bitfinex-derivatives","SOLF0:USTF0",1739021384032,0.99961,194.85,194.84,0.03726817]
["bitfinex-derivatives","SOLF0:USTF0",1739021387130,0.99961,194.85,194.84,5.16986817]
["bitfinex-derivatives","SOLF0:USTF0",1739021387330,0.03390826,194.87,194.84,0.03726817]
["bitfinex-derivatives","SOLF0:USTF0",1739021387520,0.03390826,194.87,194.86,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021388833,0.03390826,194.87,194.86,12.42940964]
["bitfinex-derivatives","SOLF0:USTF0",1739021396437,0.99966,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739021396633,2.50756,194.98,194.88,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021396835,2.50756,194.98,194.92,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021397733,2.50756,194.98,194.93,0.0338023]
["bitfinex-derivatives","SOLF0:USTF0",1739021398040,5.1297,194.96,194.93,0.0338023]
["bitfinex-derivatives","SOLF0:USTF0",1739021398541,6.12936,194.96,194.93,0.0338023]
["bitfinex-derivatives","SOLF0:USTF0",1739021401140,0.99966,194.96,194.93,0.0338023]
["bitfinex-derivatives","SOLF0:USTF0",1739021401340,0.99966,194.96,194.94,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021403340,4.7923,195.05,194.97,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739021403341,0.99966,194.98,194.97,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739021403548,7.29730964,195.05,194.97,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021403747,7.29730964,195.05,194.85,8.65551906]
["bitfinex-derivatives","SOLF0:USTF0",1739021403748,0.99951,195.05,194.99,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021404145,0.99951,195.05,195.0,0.03861812]
["bitfinex-derivatives","SOLF0:USTF0",1739021404345,0.99951,195.05,195.01,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021404543,0.99951,195.05,195.03,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021405041,0.99951,195.05,195.01,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021405446,0.99951,195.05,195.01,12.42540964]
["bitfinex-derivatives","SOLF0:USTF0",1739021406748,0.99951,195.05,195.03,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021409954,0.99951,195.05,195.01,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021410855,5.1282,195.01,195.0,0.03861812]
["bitfinex-derivatives","SOLF0:USTF0",1739021411052,7.29730964,195.02,194.95,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021411256,7.33112681,195.02,194.95,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021411655,7.29730964,195.0,194.93,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021411851,7.29730964,194.98,194.91,14.3929287]
["bitfinex-derivatives","SOLF0:USTF0",1739021412158,7.29730964,194.98,194.93,0.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1739021412356,0.03605151,194.96,194.91,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021413258,5.1299,194.95,194.91,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021413557,1.03581151,194.96,194.91,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021413758,1.03581151,194.96,194.91,7.33637713]
["bitfinex-derivatives","SOLF0:USTF0",1739021414259,5.1301,194.94,194.91,7.33637713]
["bitfinex-derivatives","SOLF0:USTF0",1739021414759,1.03581151,194.96,194.93,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021415459,1.03581151,194.96,194.91,7.33637713]
["bitfinex-derivatives","SOLF0:USTF0",1739021415961,5.1305,194.93,194.91,7.33637713]
["bitfinex-derivatives","SOLF0:USTF0",1739021416755,6.13026,194.93,194.91,7.33637713]
["bitfinex-derivatives","SOLF0:USTF0",1739021417260,5.1305,194.92,194.91,7.33637713]
["bitfinex-derivatives","SOLF0:USTF0",1739021417458,5.1305,194.92,194.91,0.03906749]
["bitfinex-derivatives","SOLF0:USTF0",1739021417964,5.1316,194.88,194.87,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021418154,0.99976,194.92,194.87,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021418360,0.99976,194.92,194.89,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021418769,5.1313,194.9,194.87,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021418964,0.99976,194.92,194.87,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021419165,0.03338536,194.9,194.87,7.33064325]
["bitfinex-derivatives","SOLF0:USTF0",1739021419361,1.03314536,194.9,194.87,7.33064325]
["bitfinex-derivatives","SOLF0:USTF0",1739021419668,5.1316,194.88,194.87,7.33064325]
["bitfinex-derivatives","SOLF0:USTF0",1739021420062,6.13136,194.88,194.87,7.33064325]
["bitfinex-derivatives","SOLF0:USTF0",1739021420566,6.13136,194.88,194.87,0.03333361]
["bitfinex-derivatives","SOLF0:USTF0",1739021421167,8.29706964,194.88,194.81,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021421367,7.29730964,194.86,194.79,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021421867,8.29706964,194.86,194.79,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021422062,8.29706964,194.86,194.79,12.43120964]
["bitfinex-derivatives","SOLF0:USTF0",1739021422268,8.29706964,194.86,194.79,7.29730964]
["bitfinex-derivatives","SOLF0:USTF0",1739021422469,5.1331,194.83,194.81,0.03853812]
["bitfinex-derivatives","SOLF0:USTF0",1739021422770,6.13286,194.83,194.81,0.03853812]
["bitfinex-derivatives","SOLF0:USTF0",1739021423369,0.99976,194.83,194.81,0.03853812]
["bitfinex-derivatives","SOLF0:USTF0",1739021423570,5.1332,194.82,194.81,0.03853812]
["bitfinex-derivatives","SOLF0:USTF0",1739021423965,6.13296,194.82,194.81,0.03853812]
["bitfinex-derivatives","SOLF0:USTF0",1739021424568,5.1342,194.79,194.74,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021424869,6.13376,194.79,194.74,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021425276,5.1343,194.78,194.74,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021425472,11.38270681,194.84,194.71,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021425673,0.03664167,194.78,194.74,0.03869516]
["bitfinex-derivatives","SOLF0:USTF0",1739021426169,1.03620167,194.78,194.74,0.03869516]
["bitfinex-derivatives","SOLF0:USTF0",1739021426371,5.1346,194.77,194.74,0.03869516]
["bitfinex-derivatives","SOLF0:USTF0",1739021426566,6.13416,194.77,194.74,0.03869516]
["bitfinex-derivatives","SOLF0:USTF0",1739021427071,0.99956,194.77,194.74,0.03869516]
["bitfinex-derivatives","SOLF0:USTF0",1739021427271,0.99956,194.77,194.74,5.17379516]
["bitfinex-derivatives","SOLF0:USTF0",1739021429776,0.03664167,194.78,194.74,11.42140197]
["bitfinex-derivatives","SOLF0:USTF0",1739021430074,3.1298,194.87,194.77,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021430274,5.1327,194.84,194.77,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021430466,0.99956,194.87,194.77,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021430776,5.1324,194.85,194.81,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739021431278,6.16624731,194.85,194.81,5.16935142]
["bitfinex-derivatives","SOLF0:USTF0",1739021432281,6.16624731,194.85,194.81,0.03615142]
["bitfinex-derivatives","SOLF0:USTF0",1739021432479,1.03384731,194.85,194.81,0.03615142]
["bitfinex-derivatives","SOLF0:USTF0",1739021433684,1.03384731,194.85,194.74,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021433879,11.38270681,194.84,194.71,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021434080,14.53310681,194.84,194.71,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021434373,5.134,194.79,194.71,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021434581,6.13356,194.79,194.71,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021435079,0.03250759,194.77,194.73,0.03754842]
["bitfinex-derivatives","SOLF0:USTF0",1739021435782,1.03206759,194.77,194.74,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739021436382,1.03206759,194.77,194.73,0.03754842]
["bitfinex-derivatives","SOLF0:USTF0",1739021436781,1.03206759,194.77,194.74,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021437783,1.03206759,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739021440579,5.1326,194.85,194.74,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021440789,5.1326,194.85,194.8,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739021440981,0.99961,194.85,194.77,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021441382,5.1328,194.84,194.79,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739021441586,5.1328,194.84,194.77,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021441781,0.99961,194.85,194.77,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021441782,0.0390628,194.83,194.8,0.0386832]
["bitfinex-derivatives","SOLF0:USTF0",1739021442286,1.0386728,194.83,194.8,0.0386832]
["bitfinex-derivatives","SOLF0:USTF0",1739021442486,1.0386728,194.83,194.82,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739021443087,1.0386728,194.83,194.8,0.0386832]
["bitfinex-derivatives","SOLF0:USTF0",1739021444079,5.1334,194.81,194.8,0.0386832]
["bitfinex-derivatives","SOLF0:USTF0",1739021444889,0.99961,194.81,194.72,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739021445090,5.1345,194.77,194.72,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739021445390,5.1345,194.77,194.69,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021445391,0.99961,194.77,194.69,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021445790,5.1356,194.73,194.69,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021446090,5.17463911,194.73,194.69,7.13146415]
["bitfinex-derivatives","SOLF0:USTF0",1739021446288,5.1361,194.71,194.69,0.03584509]
["bitfinex-derivatives","SOLF0:USTF0",1739021446987,6.13571,194.71,194.69,0.03584509]
["bitfinex-derivatives","SOLF0:USTF0",1739021448391,0.99961,194.71,194.69,0.03584509]
["bitfinex-derivatives","SOLF0:USTF0",1739021449094,0.03903911,194.73,194.69,0.03584509]
["bitfinex-derivatives","SOLF0:USTF0",1739021449391,1.03864911,194.73,194.72,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739021449890,0.03903911,194.73,194.72,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739021450287,5.1334,194.81,194.71,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021450489,0.99961,194.81,194.74,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021451596,0.03525673,194.79,194.76,0.03809879]
["bitfinex-derivatives","SOLF0:USTF0",1739021452000,1.03486673,194.79,194.76,0.03809879]
["bitfinex-derivatives","SOLF0:USTF0",1739021452199,1.03486673,194.79,194.77,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021452697,0.03525673,194.79,194.77,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021452998,0.03525673,194.79,194.77,12.88020681]
["bitfinex-derivatives","SOLF0:USTF0",1739021453495,0.03525673,194.79,194.78,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739021454301,5.1321,194.86,194.77,12.88020681]
["bitfinex-derivatives","SOLF0:USTF0",1739021454302,5.1317,194.88,194.77,12.88020681]
["bitfinex-derivatives","SOLF0:USTF0",1739021454500,3.1586,194.92,194.8,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021454702,4.15821,194.92,194.8,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021454897,5.1321,194.86,194.8,16.51610681]
["bitfinex-derivatives","SOLF0:USTF0",1739021455403,0.03769564,194.85,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021455604,0.03769564,194.85,194.81,5.17146761]
["bitfinex-derivatives","SOLF0:USTF0",1739021455799,0.03769564,194.85,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021456202,1.03730564,194.85,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021456803,1.03730564,194.85,194.83,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021457610,1.03730564,194.85,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739021458308,0.03769564,194.85,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739021459907,0.03769564,194.85,194.83,16.51560681]
["bitfinex-derivatives","SOLF0:USTF0",1739021460109,1.03730564,194.85,194.83,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021461809,1.03730564,194.85,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739021462009,1.03730564,194.85,194.81,1.61076761]
["bitfinex-derivatives","SOLF0:USTF0",1739021462205,1.03730564,194.85,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021463203,1.03730564,194.85,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739021465807,1.03730564,194.85,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021466612,1.03730564,194.85,194.82,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739021467509,1.03730564,194.85,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021467715,6.16970564,194.85,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021468013,1.03730564,194.85,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021468209,5.1327,194.84,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021468616,1.03730564,194.85,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021468810,5.1332,194.82,194.81,0.03806761]
["bitfinex-derivatives","SOLF0:USTF0",1739021469415,0.99961,194.82,194.75,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739021469609,5.1339,194.8,194.75,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739021470012,6.13351,194.8,194.75,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739021470208,5.134,194.79,194.74,16.51800681]
["bitfinex-derivatives","SOLF0:USTF0",1739021470816,0.03922674,194.78,194.75,0.03401851]
["bitfinex-derivatives","SOLF0:USTF0",1739021471217,1.03883674,194.78,194.75,0.03401851]
["bitfinex-derivatives","SOLF0:USTF0",1739021473718,5.1356,194.73,194.69,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739021473913,0.99961,194.78,194.68,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021474118,12.38231681,194.78,194.66,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021474818,0.03735725,194.74,194.7,0.03648305]
["bitfinex-derivatives","SOLF0:USTF0",1739021475018,5.136,194.72,194.7,0.03648305]
["bitfinex-derivatives","SOLF0:USTF0",1739021475415,1.03696725,194.74,194.66,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021475625,5.1368,194.69,194.64,12.23351906]
["bitfinex-derivatives","SOLF0:USTF0",1739021475815,1.03696725,194.74,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021476115,11.38270681,194.72,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021476319,0.99961,194.74,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021476618,0.03337155,194.71,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021477222,0.03337155,194.71,194.68,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021477523,1.03298155,194.71,194.68,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021478023,1.03298155,194.71,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739021479124,1.03298155,194.71,194.68,16.51930681]
["bitfinex-derivatives","SOLF0:USTF0",1739021479321,1.03298155,194.71,194.68,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021479626,1.03298155,194.71,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739021480223,1.03298155,194.71,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021481921,5.1364,194.7,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021482123,0.99961,194.7,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021482524,5.1369,194.68,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021483023,0.99961,194.7,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021484127,5.1369,194.68,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021484818,6.13651,194.68,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021486029,0.99961,194.68,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021487429,6.13651,194.68,194.67,0.0390502]
["bitfinex-derivatives","SOLF0:USTF0",1739021488521,5.1377,194.65,194.61,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739021488927,0.99961,194.68,194.59,14.61690681]
["bitfinex-derivatives","SOLF0:USTF0",1739021489426,0.99961,194.68,194.62,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739021489625,0.03848764,194.65,194.62,5.17304873]
["bitfinex-derivatives","SOLF0:USTF0",1739021490323,1.03809764,194.65,194.62,5.17304873]
["bitfinex-derivatives","SOLF0:USTF0",1739021490520,1.03809764,194.65,194.62,11.41755554]
["bitfinex-derivatives","SOLF0:USTF0",1739021490927,0.03848764,194.65,194.62,11.41755554]
["bitfinex-derivatives","SOLF0:USTF0",1739021491726,0.03848764,194.65,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739021491927,3.1094,194.77,194.62,11.41755554]
["bitfinex-derivatives","SOLF0:USTF0",1739021492128,4.10901,194.77,194.66,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021492630,4.10901,194.77,194.69,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021493023,2.61431,194.77,194.69,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021493223,0.03609732,194.75,194.71,0.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1739021493725,1.03570732,194.75,194.71,0.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1739021493923,6.17080732,194.75,194.71,5.16881264]
["bitfinex-derivatives","SOLF0:USTF0",1739021494832,1.03570732,194.75,194.71,0.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1739021496728,5.1356,194.73,194.71,0.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1739021496932,1.03570732,194.75,194.71,0.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1739021497331,5.1358,194.72,194.71,0.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1739021497632,1.03570732,194.75,194.71,0.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1739021497834,5.1355,194.74,194.71,0.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1739021498034,1.03570732,194.75,194.71,0.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1739021498823,1.03570732,194.75,194.63,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021499024,0.99961,194.75,194.63,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021500133,0.03853477,194.71,194.67,0.03653233]
["bitfinex-derivatives","SOLF0:USTF0",1739021500731,1.03814477,194.71,194.67,0.03653233]
["bitfinex-derivatives","SOLF0:USTF0",1739021501237,5.1369,194.68,194.67,0.03653233]
["bitfinex-derivatives","SOLF0:USTF0",1739021501936,6.13651,194.68,194.67,0.03653233]
["bitfinex-derivatives","SOLF0:USTF0",1739021502637,0.99961,194.68,194.67,5.17363233]
["bitfinex-derivatives","SOLF0:USTF0",1739021503137,0.99961,194.68,194.67,0.03653233]
["bitfinex-derivatives","SOLF0:USTF0",1739021505939,6.13651,194.68,194.67,0.03653233]
["bitfinex-derivatives","SOLF0:USTF0",1739021511743,0.99961,194.68,194.67,0.03653233]
["bitfinex-derivatives","SOLF0:USTF0",1739021512741,0.99961,194.68,194.67,5.17363233]
["bitfinex-derivatives","SOLF0:USTF0",1739021514043,0.99961,194.68,194.67,0.03653233]
["bitfinex-derivatives","SOLF0:USTF0",1739021514646,6.13651,194.68,194.67,0.03653233]
["bitfinex-derivatives","SOLF0:USTF0",1739021515338,0.99961,194.68,194.6,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021515541,5.138,194.64,194.6,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021515740,5.138,194.64,194.61,28.15182215]
["bitfinex-derivatives","SOLF0:USTF0",1739021516137,6.13761,194.64,194.61,28.15182215]
["bitfinex-derivatives","SOLF0:USTF0",1739021516641,6.17659436,194.64,194.61,28.18523981]
["bitfinex-derivatives","SOLF0:USTF0",1739021516848,1.03859436,194.64,194.61,33.32393981]
["bitfinex-derivatives","SOLF0:USTF0",1739021518647,1.03859436,194.64,194.61,5.17211766]
["bitfinex-derivatives","SOLF0:USTF0",1739021519646,5.1382,194.63,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021520245,6.17659436,194.64,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021520847,1.03859436,194.64,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021522150,6.17679436,194.64,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021522350,1.03859436,194.64,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021522646,5.1382,194.63,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021522849,1.03859436,194.64,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021523347,5.1384,194.63,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021523949,6.13801,194.63,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021525052,5.1384,194.62,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021525453,6.13801,194.62,194.61,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1739021526055,5.1393,194.59,194.56,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021526252,5.1393,194.59,194.54,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739021526451,6.13881,194.59,194.54,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739021527053,6.13881,194.59,194.55,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739021527254,0.03458708,194.58,194.55,5.17286417]
["bitfinex-derivatives","SOLF0:USTF0",1739021527649,1.03409708,194.58,194.55,5.17286417]
["bitfinex-derivatives","SOLF0:USTF0",1739021527859,1.03409708,194.58,194.55,0.03266417]
["bitfinex-derivatives","SOLF0:USTF0",1739021528053,1.03409708,194.58,194.57,16.52250681]
["bitfinex-derivatives","SOLF0:USTF0",1739021528957,1.03409708,194.58,194.57,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739021529254,1.03409708,194.58,194.55,0.03266417]
["bitfinex-derivatives","SOLF0:USTF0",1739021531661,0.99951,194.61,194.57,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021531953,5.1374,194.66,194.62,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739021532158,5.1374,194.66,194.62,4.13884]
["bitfinex-derivatives","SOLF0:USTF0",1739021532359,5.1374,194.66,194.61,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739021532559,6.16496,194.66,194.61,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739021532760,0.03344226,194.65,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021533253,0.03344226,194.65,194.63,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021533460,1.03300226,194.65,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739021535765,1.03300226,194.65,194.63,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739021536457,1.03300226,194.65,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021537662,6.17090226,194.65,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021538868,1.03300226,194.65,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021540866,5.1382,194.63,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021541163,6.13776,194.63,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021542770,0.99956,194.63,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021543773,0.99956,194.63,194.62,5.17652051]
["bitfinex-derivatives","SOLF0:USTF0",1739021544373,0.03344226,194.65,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739021549173,0.03344226,194.65,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021549778,1.03259226,194.65,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021550279,1.03259226,194.65,194.63,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739021551181,1.03259226,194.65,194.62,0.03812051]
["bitfinex-derivatives","SOLF0:USTF0",1739021551479,1.03259226,194.65,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739021552572,0.03344226,194.65,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739021553179,4.226e-05,194.65,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739021553883,0.99915,194.68,194.63,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021554089,0.99915,194.69,194.66,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021554674,0.99915,194.69,194.68,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739021554875,11.38270681,194.79,194.66,11.38270681]
["bitfinex-derivatives","SOLF0:USTF0",1739021555075,11.38270681,194.79,194.68,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739021555380,0.03346235,194.74,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021555778,5.1356,194.73,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021556480,6.13475,194.73,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021557083,0.99915,194.73,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021560381,0.99915,194.73,194.72,5.17344443]
["bitfinex-derivatives","SOLF0:USTF0",1739021571295,0.99915,194.73,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021571590,6.13465,194.73,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021571893,0.99915,194.73,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021574597,0.03346235,194.74,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021575894,0.03346235,194.74,194.73,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739021586294,0.03346235,194.74,194.72,5.17334443]
["bitfinex-derivatives","SOLF0:USTF0",1739021586491,1.03261235,194.74,194.72,5.17334443]
["bitfinex-derivatives","SOLF0:USTF0",1739021586692,1.03261235,194.74,194.72,7.32768308]
["bitfinex-derivatives","SOLF0:USTF0",1739021586891,1.03261235,194.74,194.73,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739021587091,1.03261235,194.74,194.72,7.32768308]
["bitfinex-derivatives","SOLF0:USTF0",1739021587296,1.03261235,194.74,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021593002,1.03261235,194.74,194.73,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739021593402,0.03346235,194.74,194.73,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739021595107,0.03346235,194.74,194.72,11.43181844]
["bitfinex-derivatives","SOLF0:USTF0",1739021595498,0.03346235,194.74,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021595906,1.03261235,194.74,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021598711,5.1355,194.73,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021599013,1.03261235,194.74,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021599309,6.16791235,194.74,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021600313,1.03261235,194.74,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021601916,5.1355,194.73,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021602609,6.13465,194.73,194.72,0.03764443]
["bitfinex-derivatives","SOLF0:USTF0",1739021605208,5.1362,194.71,194.66,12.23281906]
["bitfinex-derivatives","SOLF0:USTF0",1739021605404,0.99915,194.73,194.66,12.23281906]
["bitfinex-derivatives","SOLF0:USTF0",1739021606002,0.99915,194.73,194.66,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021606316,12.39332401,194.73,194.66,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021606612,5.1366,194.69,194.68,0.03511765]
["bitfinex-derivatives","SOLF0:USTF0",1739021607012,6.13575,194.69,194.68,0.03511765]
["bitfinex-derivatives","SOLF0:USTF0",1739021607219,5.1373,194.67,194.63,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021607513,0.99915,194.69,194.63,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021607703,5.1372,194.67,194.63,12.23371906]
["bitfinex-derivatives","SOLF0:USTF0",1739021608412,6.17155322,194.67,194.63,12.2703367]
["bitfinex-derivatives","SOLF0:USTF0",1739021609009,1.03435322,194.67,194.63,12.2703367]
["bitfinex-derivatives","SOLF0:USTF0",1739021609314,1.03435322,194.67,194.63,18.52641071]
["bitfinex-derivatives","SOLF0:USTF0",1739021609511,1.03435322,194.67,194.63,11.43079165]
["bitfinex-derivatives","SOLF0:USTF0",1739021609711,1.03435322,194.67,194.64,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739021610716,1.03435322,194.67,194.65,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021610904,1.03435322,194.67,194.66,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739021611106,0.03520322,194.67,194.66,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739021614416,7.2947044,194.8,194.65,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021614615,7.2947044,194.8,194.74,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021614809,5.1348,194.76,194.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739021615010,7.2947044,194.76,194.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739021615217,7.2947044,194.74,194.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739021615418,5.136,194.72,194.67,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739021615615,0.03912596,194.72,194.69,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1739021616012,1.03827596,194.72,194.69,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1739021616920,8.33298036,194.72,194.69,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1739021617721,5.136,194.71,194.69,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1739021618019,7.2947044,194.7,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021618216,1.03827596,194.72,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021618217,7.2947044,194.68,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021618417,5.1376,194.66,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021618918,7.2947044,194.68,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021619119,5.17196779,194.67,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021619612,6.17111779,194.67,194.64,7.09561906]
["bitfinex-derivatives","SOLF0:USTF0",1739021620217,6.17111779,194.67,194.63,5.17444897]
["bitfinex-derivatives","SOLF0:USTF0",1739021620717,1.03401779,194.67,194.64,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021620912,1.03401779,194.67,194.65,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739021621118,1.03401779,194.67,194.64,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021623020,1.03401779,194.67,194.64,12.4326044]
["bitfinex-derivatives","SOLF0:USTF0",1739021624525,1.03401779,194.67,194.64,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021624720,1.03401779,194.67,194.63,5.17444897]
["bitfinex-derivatives","SOLF0:USTF0",1739021625224,5.1374,194.66,194.63,0.03634897]
["bitfinex-derivatives","SOLF0:USTF0",1739021625723,6.13655,194.66,194.63,0.03634897]
["bitfinex-derivatives","SOLF0:USTF0",1739021635037,0.99915,194.66,194.63,0.03634897]
["bitfinex-derivatives","SOLF0:USTF0",1739021636037,0.99915,194.66,194.64,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021636434,0.03486779,194.67,194.64,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021636635,0.03486779,194.67,194.66,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021636837,0.03486779,194.67,194.66,12.4321044]
["bitfinex-derivatives","SOLF0:USTF0",1739021638642,8.8481044,194.76,194.66,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021638939,9.8472544,194.76,194.7,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021639137,8.2938544,194.76,194.7,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021639341,5.135,194.75,194.7,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021639541,0.99915,194.76,194.73,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739021639744,6.13395,194.76,194.72,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021640035,6.16731989,194.76,194.73,0.0347348]
["bitfinex-derivatives","SOLF0:USTF0",1739021640939,5.1353,194.74,194.73,0.0347348]
["bitfinex-derivatives","SOLF0:USTF0",1739021641140,12.4300044,194.74,194.73,0.0347348]
["bitfinex-derivatives","SOLF0:USTF0",1739021641340,7.2947044,194.74,194.69,28.15182215]
["bitfinex-derivatives","SOLF0:USTF0",1739021641545,8.2938544,194.74,194.69,28.15182215]
["bitfinex-derivatives","SOLF0:USTF0",1739021641739,5.1363,194.71,194.69,28.15182215]
["bitfinex-derivatives","SOLF0:USTF0",1739021642137,7.2947044,194.7,194.69,28.15182215]
["bitfinex-derivatives","SOLF0:USTF0",1739021642338,7.2947044,194.7,194.69,25.68302215]
["bitfinex-derivatives","SOLF0:USTF0",1739021642539,12.4310044,194.7,194.69,25.68302215]
["bitfinex-derivatives","SOLF0:USTF0",1739021643048,12.4310044,194.7,194.69,15.80782215]
["bitfinex-derivatives","SOLF0:USTF0",1739021643549,13.4301544,194.7,194.69,15.80782215]
["bitfinex-derivatives","SOLF0:USTF0",1739021643942,13.4301544,194.7,194.69,15.51392215]
["bitfinex-derivatives","SOLF0:USTF0",1739021644143,13.4301544,194.7,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021644443,0.99915,194.7,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021645647,6.13545,194.7,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021648150,5.1366,194.69,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021648353,6.13575,194.69,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021652555,0.99915,194.69,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021653849,6.13575,194.69,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021654851,0.99915,194.69,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021655758,0.03887178,194.71,194.68,7.32884153]
["bitfinex-derivatives","SOLF0:USTF0",1739021655955,0.03887178,194.71,194.7,6.2955544]
["bitfinex-derivatives","SOLF0:USTF0",1739021656348,1.03827178,194.71,194.7,6.2955544]
["bitfinex-derivatives","SOLF0:USTF0",1739021656551,1.06601178,194.71,194.7,6.2955544]
["bitfinex-derivatives","SOLF0:USTF0",1739021656747,1.03848178,194.71,194.7,6.2955544]
["bitfinex-derivatives","SOLF0:USTF0",1739021657651,0.03887178,194.71,194.7,11.4318544]
["bitfinex-derivatives","SOLF0:USTF0",1739021663558,0.03887178,194.71,194.68,7.32884153]
["bitfinex-derivatives","SOLF0:USTF0",1739021663859,5.1364,194.7,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021664060,1.03848178,194.71,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021664462,1.03848178,194.71,194.68,7.32884153]
["bitfinex-derivatives","SOLF0:USTF0",1739021665762,1.03848178,194.71,194.68,12.46564153]
["bitfinex-derivatives","SOLF0:USTF0",1739021666164,1.03848178,194.71,194.68,7.32884153]
["bitfinex-derivatives","SOLF0:USTF0",1739021666359,6.17468178,194.71,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021667567,1.03848178,194.71,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021667769,7.2947044,194.7,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021668467,8.2943144,194.7,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021668665,0.99961,194.7,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021668860,5.1366,194.69,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021669463,6.13621,194.69,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021670760,0.99961,194.69,194.68,0.03413713]
["bitfinex-derivatives","SOLF0:USTF0",1739021670964,0.99961,194.69,194.68,12.46564153]
["bitfinex-derivatives","SOLF0:USTF0",1739021671166,0.99961,194.7,194.68,7.32884153]
["bitfinex-derivatives","SOLF0:USTF0",1739021671464,0.03887178,194.71,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739021679376,7.2947044,194.82,194.69,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021679578,7.2947044,194.82,194.75,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021680077,8.2943144,194.82,194.75,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021680578,0.03623217,194.8,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021680977,1.03584217,194.8,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021681178,5.134,194.79,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021681677,6.13361,194.79,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021682280,0.99961,194.79,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021682472,0.99961,194.79,194.77,7.32740996]
["bitfinex-derivatives","SOLF0:USTF0",1739021683481,0.99961,194.79,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021684583,0.99961,194.79,194.77,5.16710556]
["bitfinex-derivatives","SOLF0:USTF0",1739021685590,0.99961,194.79,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021685885,0.99961,194.79,194.78,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739021688582,0.99961,194.79,194.77,12.46180996]
["bitfinex-derivatives","SOLF0:USTF0",1739021688887,0.99961,194.79,194.77,5.16710556]
["bitfinex-derivatives","SOLF0:USTF0",1739021689586,6.13361,194.79,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021689886,0.99961,194.79,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021690786,5.1342,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021691492,0.99961,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021693193,6.13381,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021693698,0.99961,194.78,194.77,12.46190996]
["bitfinex-derivatives","SOLF0:USTF0",1739021694400,6.13381,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021694595,0.99961,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021697999,6.13381,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021700310,0.99961,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021701907,0.99961,194.78,194.77,12.46190996]
["bitfinex-derivatives","SOLF0:USTF0",1739021702107,0.03623217,194.8,194.77,7.32740996]
["bitfinex-derivatives","SOLF0:USTF0",1739021702302,0.03623217,194.8,194.79,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021703010,0.03623217,194.8,194.79,12.4286044]
["bitfinex-derivatives","SOLF0:USTF0",1739021703211,0.03623217,194.8,194.77,7.32740996]
["bitfinex-derivatives","SOLF0:USTF0",1739021703411,1.03584217,194.8,194.77,7.32740996]
["bitfinex-derivatives","SOLF0:USTF0",1739021704414,6.16954217,194.8,194.77,7.32740996]
["bitfinex-derivatives","SOLF0:USTF0",1739021704615,8.33054657,194.8,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021704809,7.2947044,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021705006,12.4289044,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021705715,13.4285144,194.78,194.77,0.03270556]
["bitfinex-derivatives","SOLF0:USTF0",1739021706207,5.1353,194.74,194.73,28.17972048]
["bitfinex-derivatives","SOLF0:USTF0",1739021706411,12.4300044,194.74,194.73,28.17972048]
["bitfinex-derivatives","SOLF0:USTF0",1739021706608,13.4296144,194.74,194.73,28.17972048]
["bitfinex-derivatives","SOLF0:USTF0",1739021706812,13.4296144,194.74,194.73,21.06812048]
["bitfinex-derivatives","SOLF0:USTF0",1739021707018,5.1358,194.72,194.71,56.47818827]
["bitfinex-derivatives","SOLF0:USTF0",1739021707209,12.4305044,194.72,194.71,48.47288827]
["bitfinex-derivatives","SOLF0:USTF0",1739021707610,8.2943144,194.72,194.7,84.44691747]
["bitfinex-derivatives","SOLF0:USTF0",1739021707814,8.2943144,194.72,194.69,143.15966162]
["bitfinex-derivatives","SOLF0:USTF0",1739021708021,7.2947044,194.7,194.69,143.15966162]
["bitfinex-derivatives","SOLF0:USTF0",1739021708210,8.2943144,194.7,194.69,143.15966162]
["bitfinex-derivatives","SOLF0:USTF0",1739021708619,8.2943144,194.7,194.69,134.84226162]
["bitfinex-derivatives","SOLF0:USTF0",1739021708816,13.4306144,194.7,194.69,117.41157995]
["bitfinex-derivatives","SOLF0:USTF0",1739021709217,8.2943144,194.7,194.68,0.03282027]
["bitfinex-derivatives","SOLF0:USTF0",1739021709919,5.1366,194.69,194.68,0.03282027]
["bitfinex-derivatives","SOLF0:USTF0",1739021710516,0.99961,194.69,194.68,0.03282027]
["bitfinex-derivatives","SOLF0:USTF0",1739021712520,0.03539657,194.73,194.68,0.03282027]
["bitfinex-derivatives","SOLF0:USTF0",1739021712710,1.03505657,194.73,194.7,7.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1739021713315,1.03505657,194.73,194.68,7.32752467]
["bitfinex-derivatives","SOLF0:USTF0",1739021714419,1.03505657,194.73,194.69,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739021715223,1.03505657,194.73,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739021717124,1.03505657,194.73,194.68,0.03282027]
["bitfinex-derivatives","SOLF0:USTF0",1739021718125,5.1361,194.71,194.68,0.03282027]
["bitfinex-derivatives","SOLF0:USTF0",1739021718325,0.99966,194.71,194.68,0.03282027]
["bitfinex-derivatives","SOLF0:USTF0",1739021718923,5.1366,194.69,194.68,0.03282027]
["bitfinex-derivatives","SOLF0:USTF0",1739021719625,6.13626,194.69,194.68,0.03282027]
["bitfinex-derivatives","SOLF0:USTF0",1739021723930,6.13626,194.69,194.68,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021724133,0.99966,194.69,194.57,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1739021724325,11.39613127,194.67,194.57,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1739021724520,12.39579127,194.67,194.57,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1739021725331,0.03640553,194.64,194.6,0.03451377]
["bitfinex-derivatives","SOLF0:USTF0",1739021725727,5.1389,194.61,194.6,0.03451377]
["bitfinex-derivatives","SOLF0:USTF0",1739021726133,6.13856,194.61,194.6,0.03451377]
["bitfinex-derivatives","SOLF0:USTF0",1739021727727,17.53469127,194.61,194.6,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021729230,6.13856,194.61,194.6,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021730129,0.99966,194.61,194.6,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021731031,0.99966,194.61,194.6,5.13901377]
["bitfinex-derivatives","SOLF0:USTF0",1739021731426,0.99966,194.61,194.6,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021731932,0.03640553,194.64,194.6,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021732428,1.03591553,194.64,194.6,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021732637,1.03591553,194.64,194.61,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739021733329,1.03591553,194.64,194.62,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739021733530,1.03591553,194.64,194.6,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739021734237,1.03591553,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739021736532,1.03591553,194.64,194.61,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739021736533,12.40063127,194.76,194.61,13.01223127]
["bitfinex-derivatives","SOLF0:USTF0",1739021736734,12.40063127,194.76,194.64,11.39613127]
["bitfinex-derivatives","SOLF0:USTF0",1739021736933,13.39988127,194.76,194.64,11.39613127]
["bitfinex-derivatives","SOLF0:USTF0",1739021737133,12.39538127,194.76,194.64,11.39613127]
["bitfinex-derivatives","SOLF0:USTF0",1739021737335,12.39538127,194.76,194.65,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739021737631,0.03643003,194.72,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021737936,1.03568003,194.72,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021738132,6.17148003,194.72,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021739736,1.03568003,194.72,194.69,5.17023301]
["bitfinex-derivatives","SOLF0:USTF0",1739021740238,1.03568003,194.72,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021741838,5.1363,194.7,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021742039,6.13555,194.7,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021744938,0.99925,194.7,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021746044,6.13555,194.7,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021750049,0.99925,194.7,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021750246,0.03643003,194.72,194.69,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1739021750645,0.03643003,194.72,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739021750845,1.03563003,194.72,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739021755548,1.03563003,194.72,194.71,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739021757354,11.39613127,194.81,194.73,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739021757854,12.39559127,194.81,194.73,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739021758454,0.03943452,194.79,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021758859,5.1347,194.76,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021759555,6.13416,194.76,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021760253,0.99946,194.76,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021762058,0.99946,194.76,194.75,5.16838833]
["bitfinex-derivatives","SOLF0:USTF0",1739021763756,0.03943452,194.79,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021764261,1.03894452,194.79,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021764471,1.03894452,194.79,194.77,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739021765665,1.03894452,194.79,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021765867,1.03894452,194.79,194.78,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739021766053,1.03894452,194.79,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021766661,8.32885717,194.79,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021766962,5.1346,194.77,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021767466,6.13411,194.77,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021768369,0.99951,194.77,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021768668,0.99951,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739021769071,0.03943452,194.79,194.78,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739021769567,1.03899452,194.79,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021770569,1.03899452,194.79,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739021771269,1.03899452,194.79,194.75,0.03338833]
["bitfinex-derivatives","SOLF0:USTF0",1739021771469,1.03899452,194.79,194.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739021772166,1.03899452,194.79,194.78,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739021772373,42.57689065,194.87,194.76,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739021772564,12.8743311,194.89,194.76,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739021772766,13.8738411,194.89,194.76,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739021773272,13.8738411,194.89,194.79,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739021773467,0.03478942,194.84,194.81,0.03447867]
["bitfinex-derivatives","SOLF0:USTF0",1739021773665,0.03478942,194.84,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739021774067,1.03424942,194.84,194.81,0.03447867]
["bitfinex-derivatives","SOLF0:USTF0",1739021774971,6.16684942,194.84,194.81,0.03447867]
["bitfinex-derivatives","SOLF0:USTF0",1739021775672,1.03424942,194.84,194.81,0.03447867]
["bitfinex-derivatives","SOLF0:USTF0",1739021776370,6.16694942,194.84,194.81,0.03447867]
["bitfinex-derivatives","SOLF0:USTF0",1739021777669,1.03424942,194.84,194.81,0.03447867]
["bitfinex-derivatives","SOLF0:USTF0",1739021778975,1.03424942,194.84,194.83,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739021779878,5.1311,194.9,194.84,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739021780068,244.29092601,194.95,194.81,11.3865311]
["bitfinex-derivatives","SOLF0:USTF0",1739021780271,244.29092601,194.95,194.84,11.3865311]
["bitfinex-derivatives","SOLF0:USTF0",1739021780466,233.90395491,194.95,194.84,11.3865311]
["bitfinex-derivatives","SOLF0:USTF0",1739021780671,58.09431029,194.95,194.85,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739021781076,0.03946572,194.91,194.88,5.1682082]
["bitfinex-derivatives","SOLF0:USTF0",1739021781873,1.03902572,194.91,194.88,0.0366082]
["bitfinex-derivatives","SOLF0:USTF0",1739021784777,1.03902572,194.91,194.9,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739021789483,1.6277,195.02,194.96,4.12984]
["bitfinex-derivatives","SOLF0:USTF0",1739021789676,0.99956,195.02,194.96,4.12984]
["bitfinex-derivatives","SOLF0:USTF0",1739021789880,0.99951,195.02,194.97,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739021790674,0.03305835,195.01,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021791078,1.03261835,195.01,194.99,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739021792293,1.03261835,195.01,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021792882,1.03261835,195.01,194.99,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739021793383,1.03261835,195.01,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021795783,1.03261835,195.01,194.99,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739021796378,1.03261835,195.01,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021797475,5.1284,195.0,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021797680,6.12796,195.0,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021802785,0.99956,195.0,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021803782,0.99956,195.0,194.99,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739021804585,0.99956,195.0,194.99,12.39856489]
["bitfinex-derivatives","SOLF0:USTF0",1739021804781,0.99956,195.0,194.99,7.26986489]
["bitfinex-derivatives","SOLF0:USTF0",1739021806083,6.12796,195.0,194.99,7.26986489]
["bitfinex-derivatives","SOLF0:USTF0",1739021806294,6.12796,195.0,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021806790,0.99956,195.0,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021807082,0.99956,195.0,194.99,7.26986489]
["bitfinex-derivatives","SOLF0:USTF0",1739021807387,0.99956,195.0,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021808185,6.12796,195.0,194.98,0.03332244]
["bitfinex-derivatives","SOLF0:USTF0",1739021809388,0.99956,195.0,194.98,5.16202244]
["bitfinex-derivatives","SOLF0:USTF0",1739021810189,0.99956,195.0,194.99,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739021814788,1.03261835,195.01,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739021822794,0.03305835,195.01,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739021824394,0.99956,195.03,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739021824597,0.99956,195.03,195.01,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021824994,0.99956,195.03,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739021826694,58.71545029,195.11,195.04,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739021826992,7.74566,195.11,195.05,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021827191,6.12496,195.11,195.05,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021827387,0.99946,195.11,195.05,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021827797,0.0367888,195.1,195.06,0.03339447]
["bitfinex-derivatives","SOLF0:USTF0",1739021828198,1.0362488,195.1,195.08,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021828494,15.54435313,195.22,195.09,116.64153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021828698,24.07916592,195.29,195.2,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021828996,193.00777929,195.28,195.26,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021829397,194.00718929,195.28,195.26,16.48313384]
["bitfinex-derivatives","SOLF0:USTF0",1739021829692,193.00777929,195.28,195.26,16.48313384]
["bitfinex-derivatives","SOLF0:USTF0",1739021829892,193.00777929,195.28,195.26,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021830398,194.00718929,195.28,195.27,4.44921755]
["bitfinex-derivatives","SOLF0:USTF0",1739021830792,194.00718929,195.28,195.27,1.98611755]
["bitfinex-derivatives","SOLF0:USTF0",1739021831094,194.00718929,195.28,195.27,28.94143255]
["bitfinex-derivatives","SOLF0:USTF0",1739021831401,194.00718929,195.28,195.27,26.47833255]
["bitfinex-derivatives","SOLF0:USTF0",1739021831598,0.99941,195.28,195.27,245.21827774]
["bitfinex-derivatives","SOLF0:USTF0",1739021831898,0.99941,195.28,195.27,229.11988631]
["bitfinex-derivatives","SOLF0:USTF0",1739021832495,0.99941,195.28,195.27,211.87888631]
["bitfinex-derivatives","SOLF0:USTF0",1739021832690,0.99941,195.28,195.27,206.47098631]
["bitfinex-derivatives","SOLF0:USTF0",1739021835196,1.85785236,195.33,195.27,206.47098631]
["bitfinex-derivatives","SOLF0:USTF0",1739021835695,2.85731236,195.33,195.27,206.47098631]
["bitfinex-derivatives","SOLF0:USTF0",1739021835900,5.1209,195.29,195.27,206.47098631]
["bitfinex-derivatives","SOLF0:USTF0",1739021836402,6.12036,195.29,195.27,206.47098631]
["bitfinex-derivatives","SOLF0:USTF0",1739021836699,11.36153384,195.33,195.27,206.47098631]
["bitfinex-derivatives","SOLF0:USTF0",1739021836901,12.36099384,195.33,195.27,206.47098631]
["bitfinex-derivatives","SOLF0:USTF0",1739021837203,12.36099384,195.33,195.28,174.48928664]
["bitfinex-derivatives","SOLF0:USTF0",1739021837398,11.36153384,195.3,195.28,143.23968664]
["bitfinex-derivatives","SOLF0:USTF0",1739021837696,11.36153384,195.29,195.28,132.82758664]
["bitfinex-derivatives","SOLF0:USTF0",1739021837897,12.36114384,195.29,195.28,124.72418664]
["bitfinex-derivatives","SOLF0:USTF0",1739021838302,17.48204384,195.29,195.28,116.61618664]
["bitfinex-derivatives","SOLF0:USTF0",1739021838503,12.36114384,195.29,195.17,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021838701,11.36153384,195.29,195.17,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021839004,5.121,195.29,195.22,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739021839202,11.36153384,195.32,195.17,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021839702,5.1206,195.3,195.22,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739021839902,0.03733481,195.26,195.23,0.03849256]
["bitfinex-derivatives","SOLF0:USTF0",1739021840100,0.03733481,195.26,195.23,172.71940583]
["bitfinex-derivatives","SOLF0:USTF0",1739021840697,1.03684481,195.26,195.23,172.71940583]
["bitfinex-derivatives","SOLF0:USTF0",1739021840997,6.08148797,195.29,195.23,172.71940583]
["bitfinex-derivatives","SOLF0:USTF0",1739021841202,7.08089797,195.29,195.23,172.71940583]
["bitfinex-derivatives","SOLF0:USTF0",1739021841496,16.48313384,195.26,195.23,172.71940583]
["bitfinex-derivatives","SOLF0:USTF0",1739021841702,11.36153384,195.26,195.24,172.6788778]
["bitfinex-derivatives","SOLF0:USTF0",1739021841897,12.36094384,195.26,195.24,172.6788778]
["bitfinex-derivatives","SOLF0:USTF0",1739021842094,5.1218,195.25,195.24,172.6788778]
["bitfinex-derivatives","SOLF0:USTF0",1739021842296,11.36153384,195.26,195.24,172.6788778]
["bitfinex-derivatives","SOLF0:USTF0",1739021842498,12.36094384,195.26,195.24,172.6788778]
["bitfinex-derivatives","SOLF0:USTF0",1739021843303,12.36094384,195.26,195.24,89.78100456]
["bitfinex-derivatives","SOLF0:USTF0",1739021843500,17.48254384,195.26,195.24,89.78100456]
["bitfinex-derivatives","SOLF0:USTF0",1739021845106,17.48254384,195.26,195.25,55.20099178]
["bitfinex-derivatives","SOLF0:USTF0",1739021846804,12.36094384,195.26,195.23,0.03849256]
["bitfinex-derivatives","SOLF0:USTF0",1739021847004,5.1221,195.24,195.23,0.03849256]
["bitfinex-derivatives","SOLF0:USTF0",1739021847205,12.36094384,195.26,195.2,207.21709593]
["bitfinex-derivatives","SOLF0:USTF0",1739021847509,16.48443384,195.21,195.2,207.21709593]
["bitfinex-derivatives","SOLF0:USTF0",1739021847905,11.36153384,195.24,195.2,211.93056617]
["bitfinex-derivatives","SOLF0:USTF0",1739021848106,12.36094384,195.24,195.2,211.93056617]
["bitfinex-derivatives","SOLF0:USTF0",1739021848307,12.39566588,195.24,195.2,211.96890755]
["bitfinex-derivatives","SOLF0:USTF0",1739021848606,12.39566588,195.24,195.2,207.25543731]
["bitfinex-derivatives","SOLF0:USTF0",1739021848908,17.51796588,195.24,195.2,207.25543731]
["bitfinex-derivatives","SOLF0:USTF0",1739021849107,12.39566588,195.24,195.2,207.25543731]
["bitfinex-derivatives","SOLF0:USTF0",1739021850205,1.03413204,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021850511,1.03413204,195.24,195.2,5.16144138]
["bitfinex-derivatives","SOLF0:USTF0",1739021851000,1.03413204,195.24,195.21,4.71688727]
["bitfinex-derivatives","SOLF0:USTF0",1739021852201,1.03413204,195.24,195.22,4.71688727]
["bitfinex-derivatives","SOLF0:USTF0",1739021853112,1.03413204,195.24,195.2,5.16144138]
["bitfinex-derivatives","SOLF0:USTF0",1739021853806,1.03413204,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021854208,1.03413204,195.24,195.21,4.72152268]
["bitfinex-derivatives","SOLF0:USTF0",1739021854711,1.03413204,195.24,195.22,12.27842095]
["bitfinex-derivatives","SOLF0:USTF0",1739021854911,1.03413204,195.24,195.22,17.40082095]
["bitfinex-derivatives","SOLF0:USTF0",1739021855507,1.03413204,195.24,195.23,4.72152268]
["bitfinex-derivatives","SOLF0:USTF0",1739021858613,6.15623204,195.24,195.23,4.72152268]
["bitfinex-derivatives","SOLF0:USTF0",1739021859113,17.51776588,195.24,195.23,4.72152268]
["bitfinex-derivatives","SOLF0:USTF0",1739021859714,12.39566588,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021859908,1.03413204,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021861211,1.03413204,195.24,195.21,12.42999303]
["bitfinex-derivatives","SOLF0:USTF0",1739021861412,1.03413204,195.24,195.21,7.30729303]
["bitfinex-derivatives","SOLF0:USTF0",1739021861715,1.03413204,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021862104,1.03413204,195.24,195.21,7.31199919]
["bitfinex-derivatives","SOLF0:USTF0",1739021862716,1.03413204,195.24,195.22,7.31199919]
["bitfinex-derivatives","SOLF0:USTF0",1739021863115,1.03413204,195.24,195.2,5.16144138]
["bitfinex-derivatives","SOLF0:USTF0",1739021863312,1.03413204,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021863613,12.39566588,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021864907,5.1224,195.23,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021865112,12.39566588,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021865306,1.03413204,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021865806,1.03413204,195.24,195.21,4.41300576]
["bitfinex-derivatives","SOLF0:USTF0",1739021866008,1.03413204,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021866209,1.03413204,195.24,195.22,7.32975496]
["bitfinex-derivatives","SOLF0:USTF0",1739021866608,12.39566588,195.24,195.22,7.32975496]
["bitfinex-derivatives","SOLF0:USTF0",1739021866809,12.39566588,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021867513,1.03413204,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021867817,6.15623204,195.24,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021869122,1.03413204,195.24,195.21,7.33770774]
["bitfinex-derivatives","SOLF0:USTF0",1739021869320,1.03413204,195.24,195.21,12.46060774]
["bitfinex-derivatives","SOLF0:USTF0",1739021869820,1.03413204,195.24,195.22,11.75812395]
["bitfinex-derivatives","SOLF0:USTF0",1739021870124,1.03413204,195.24,195.22,7.33770774]
["bitfinex-derivatives","SOLF0:USTF0",1739021870613,1.03413204,195.24,195.23,7.33770774]
["bitfinex-derivatives","SOLF0:USTF0",1739021871211,1.03413204,195.24,195.23,11.76744291]
["bitfinex-derivatives","SOLF0:USTF0",1739021871719,1.03413204,195.24,195.23,16.88984291]
["bitfinex-derivatives","SOLF0:USTF0",1739021872318,1.03413204,195.24,195.23,21.37536228]
["bitfinex-derivatives","SOLF0:USTF0",1739021872723,1.03413204,195.24,195.23,16.25296228]
["bitfinex-derivatives","SOLF0:USTF0",1739021875222,5.1229,195.21,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021875621,6.12231,195.21,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021876122,0.99941,195.21,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021879132,0.03472204,195.24,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739021879430,140.6701179,195.33,195.2,0.03834138]
["bitfinex-derivatives","SOLF0:USTF0",1739021879735,78.00727074,195.32,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739021879932,19.5770581,195.32,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739021880131,3.5864581,195.32,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739021880332,0.9993,195.33,195.3,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021880637,1.03757409,195.33,195.3,0.03871013]
["bitfinex-derivatives","SOLF0:USTF0",1739021881737,1.03757409,195.33,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739021883034,1.03757409,195.33,195.3,0.03871013]
["bitfinex-derivatives","SOLF0:USTF0",1739021883533,1.03757409,195.33,195.3,11.40024397]
["bitfinex-derivatives","SOLF0:USTF0",1739021884736,5.1173,195.43,195.3,15.28024397]
["bitfinex-derivatives","SOLF0:USTF0",1739021885039,6.11691,195.43,195.34,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021885331,0.99961,195.43,195.38,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739021885838,0.99961,195.43,195.39,0.03900046]
["bitfinex-derivatives","SOLF0:USTF0",1739021886239,6.11681,195.43,195.39,0.03900046]
["bitfinex-derivatives","SOLF0:USTF0",1739021886440,0.99961,195.43,195.39,0.03900046]
["bitfinex-derivatives","SOLF0:USTF0",1739021887334,6.11681,195.43,195.39,0.03900046]
["bitfinex-derivatives","SOLF0:USTF0",1739021888041,0.99961,195.43,195.39,0.03900046]
["bitfinex-derivatives","SOLF0:USTF0",1739021888338,0.99961,195.43,195.39,5.15710046]
["bitfinex-derivatives","SOLF0:USTF0",1739021890540,0.99961,195.43,195.4,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739021890936,0.99961,195.43,195.39,0.03900046]
["bitfinex-derivatives","SOLF0:USTF0",1739021891142,0.99961,195.43,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739021891942,0.99961,195.43,195.39,0.03900046]
["bitfinex-derivatives","SOLF0:USTF0",1739021892142,0.99961,195.43,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739021894135,0.99961,195.43,195.41,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739021895139,0.99961,195.43,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739021900346,0.99961,195.44,195.4,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021900547,1.4967,195.53,195.45,4.11679]
["bitfinex-derivatives","SOLF0:USTF0",1739021900849,5.1153,195.5,195.43,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021901148,5.1153,195.5,195.47,0.0357051]
["bitfinex-derivatives","SOLF0:USTF0",1739021901650,6.11491,195.5,195.47,0.0357051]
["bitfinex-derivatives","SOLF0:USTF0",1739021902255,0.99961,195.5,195.47,0.0357051]
["bitfinex-derivatives","SOLF0:USTF0",1739021902447,0.99961,195.5,195.47,5.1517051]
["bitfinex-derivatives","SOLF0:USTF0",1739021902748,0.99961,195.5,195.47,0.0357051]
["bitfinex-derivatives","SOLF0:USTF0",1739021903150,0.99961,195.5,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739021905752,0.99961,195.5,195.47,5.1518051]
["bitfinex-derivatives","SOLF0:USTF0",1739021906152,0.99961,195.5,195.47,0.0357051]
["bitfinex-derivatives","SOLF0:USTF0",1739021906650,1e-05,195.5,195.49,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021906851,3.1032,195.66,195.49,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021907053,11.36153384,195.64,195.51,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021907245,11.36153384,195.64,195.56,0.0360568]
["bitfinex-derivatives","SOLF0:USTF0",1739021907645,5.1134,195.58,195.56,0.0360568]
["bitfinex-derivatives","SOLF0:USTF0",1739021908059,0.9993,195.64,195.56,0.0360568]
["bitfinex-derivatives","SOLF0:USTF0",1739021908457,0.9993,195.64,195.59,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739021908659,0.9993,195.64,195.57,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021909153,0.9993,195.64,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739021909354,0.9993,195.64,195.6,11.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021909548,0.9993,195.64,195.63,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739021909753,0.9993,195.64,195.6,0.0330254]
["bitfinex-derivatives","SOLF0:USTF0",1739021910562,5.1124,195.61,195.51,15.26153384]
["bitfinex-derivatives","SOLF0:USTF0",1739021910756,14.42933384,195.63,195.54,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739021910957,11.36153384,195.63,195.59,7.00111762]
["bitfinex-derivatives","SOLF0:USTF0",1739021911151,11.36153384,195.63,195.59,4.54031762]
["bitfinex-derivatives","SOLF0:USTF0",1739021911355,11.90391384,195.63,195.59,4.54031762]
["bitfinex-derivatives","SOLF0:USTF0",1739021911755,11.90391384,195.63,195.58,39.1307734]
["bitfinex-derivatives","SOLF0:USTF0",1739021911756,5.1129,195.59,195.57,20.74298785]
["bitfinex-derivatives","SOLF0:USTF0",1739021911961,24.14213281,195.73,195.59,0.03508463]
["bitfinex-derivatives","SOLF0:USTF0",1739021912165,11.36153384,195.7,195.57,32.10452169]
["bitfinex-derivatives","SOLF0:USTF0",1739021912459,12.36078384,195.7,195.57,32.10452169]
["bitfinex-derivatives","SOLF0:USTF0",1739021912858,12.36078384,195.7,195.58,5.56153941]
["bitfinex-derivatives","SOLF0:USTF0",1739021913061,5.1114,195.65,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739021913259,12.36078384,195.7,195.62,0.03333874]
["bitfinex-derivatives","SOLF0:USTF0",1739021914054,0.99925,195.7,195.63,20.74298785]
["bitfinex-derivatives","SOLF0:USTF0",1739021914559,0.99925,195.7,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739021914958,24.14213281,195.73,195.66,0.03796013]
["bitfinex-derivatives","SOLF0:USTF0",1739021915461,25.14118281,195.73,195.66,0.03796013]
["bitfinex-derivatives","SOLF0:USTF0",1739021916057,5.1096,195.72,195.69,20.74298785]
["bitfinex-derivatives","SOLF0:USTF0",1739021916361,1.6029,195.72,195.69,20.74298785]
["bitfinex-derivatives","SOLF0:USTF0",1739021916561,2.60195,195.72,195.69,20.74298785]
["bitfinex-derivatives","SOLF0:USTF0",1739021916963,1.5266,195.71,195.68,20.74298785]
["bitfinex-derivatives","SOLF0:USTF0",1739021917463,5.1103,195.69,195.68,20.74298785]
["bitfinex-derivatives","SOLF0:USTF0",1739021918060,6.10935,195.69,195.68,20.74298785]
["bitfinex-derivatives","SOLF0:USTF0",1739021918568,0.99905,195.69,195.68,20.74298785]
["bitfinex-derivatives","SOLF0:USTF0",1739021918760,0.99905,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739021919157,5e-05,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739021919361,12.78059897,195.73,195.66,0.03796013]
["bitfinex-derivatives","SOLF0:USTF0",1739021919564,13.77984897,195.73,195.66,0.03796013]
["bitfinex-derivatives","SOLF0:USTF0",1739021921367,15.97763384,195.78,195.72,55.32300063]
["bitfinex-derivatives","SOLF0:USTF0",1739021921861,22.08494384,195.78,195.73,5.14221118]
["bitfinex-derivatives","SOLF0:USTF0",1739021922261,16.97694384,195.78,195.73,0.03301118]
["bitfinex-derivatives","SOLF0:USTF0",1739021922966,5.61541,195.78,195.73,0.03301118]
["bitfinex-derivatives","SOLF0:USTF0",1739021923768,5.61541,195.78,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739021924165,11.36153384,195.81,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739021924668,12.36068384,195.81,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739021924966,5.1078,195.79,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739021925268,6.10695,195.79,195.76,5.3780524]
["bitfinex-derivatives","SOLF0:USTF0",1739021925662,0.99915,195.79,195.76,10.4864524]
["bitfinex-derivatives","SOLF0:USTF0",1739021926367,0.99915,195.79,195.76,5.3780524]
["bitfinex-derivatives","SOLF0:USTF0",1739021926665,0.99915,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739021927667,0.99915,195.79,195.77,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739021927966,0.99915,195.79,195.74,20.64116669]
["bitfinex-derivatives","SOLF0:USTF0",1739021929566,6.10705,195.79,195.74,25.74996669]
["bitfinex-derivatives","SOLF0:USTF0",1739021929968,6.10705,195.79,195.77,138.22087387]
["bitfinex-derivatives","SOLF0:USTF0",1739021930270,4.58888636,195.79,195.77,138.22087387]
["bitfinex-derivatives","SOLF0:USTF0",1739021930665,5.58808636,195.79,195.77,138.22087387]
["bitfinex-derivatives","SOLF0:USTF0",1739021931267,11.36153384,195.83,195.78,112.371887]
["bitfinex-derivatives","SOLF0:USTF0",1739021931671,12.36073384,195.83,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021932162,5.1075,195.8,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021932869,6.1067,195.8,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021933776,0.9992,195.8,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021935367,0.9992,195.8,195.79,5.14055006]
["bitfinex-derivatives","SOLF0:USTF0",1739021936671,0.9992,195.8,195.79,16.5020839]
["bitfinex-derivatives","SOLF0:USTF0",1739021937273,0.9992,195.8,195.79,5.14055006]
["bitfinex-derivatives","SOLF0:USTF0",1739021943571,0.9992,195.8,195.79,71.80422346]
["bitfinex-derivatives","SOLF0:USTF0",1739021943973,4.8263,195.88,195.79,55.33498962]
["bitfinex-derivatives","SOLF0:USTF0",1739021944174,5.1067,195.83,195.79,55.33498962]
["bitfinex-derivatives","SOLF0:USTF0",1739021944879,6.10611,195.83,195.79,55.33498962]
["bitfinex-derivatives","SOLF0:USTF0",1739021945679,6.10611,195.83,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021945878,6.10611,195.83,195.79,5.14045006]
["bitfinex-derivatives","SOLF0:USTF0",1739021946079,0.99941,195.83,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021946278,5.107,195.82,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021946481,3.66810028,195.82,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021946781,5.1072,195.81,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021947582,6.10661,195.81,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021949588,0.99941,195.81,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021950587,6.10661,195.81,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021950789,0.99941,195.81,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021951888,5.1075,195.8,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021952288,0.99941,195.81,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021952487,6.10671,195.81,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021954092,0.99941,195.81,195.79,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1739021954285,0.99941,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739021955286,0.99941,195.81,195.8,10.10394704]
["bitfinex-derivatives","SOLF0:USTF0",1739021957792,5.1059,195.87,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739021958087,0.9992,195.87,195.8,137.46780473]
["bitfinex-derivatives","SOLF0:USTF0",1739021958291,5.106,195.86,195.81,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739021958488,5.106,195.86,195.8,137.46780473]
["bitfinex-derivatives","SOLF0:USTF0",1739021959889,5.106,195.86,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739021960088,5.106,195.86,195.82,25.99985853]
["bitfinex-derivatives","SOLF0:USTF0",1739021962094,11.36153384,195.86,195.82,20.89295853]
["bitfinex-derivatives","SOLF0:USTF0",1739021962294,16.46823384,195.83,195.82,20.89295853]
["bitfinex-derivatives","SOLF0:USTF0",1739021962594,16.46823384,195.83,195.81,20.92966018]
["bitfinex-derivatives","SOLF0:USTF0",1739021963092,17.46748384,195.83,195.81,20.92966018]
["bitfinex-derivatives","SOLF0:USTF0",1739021963693,17.46748384,195.83,195.81,0.03670165]
["bitfinex-derivatives","SOLF0:USTF0",1739021965094,0.99925,195.83,195.81,0.03670165]
["bitfinex-derivatives","SOLF0:USTF0",1739021965591,0.99925,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739021967798,0.99925,195.83,195.81,5.14380165]
["bitfinex-derivatives","SOLF0:USTF0",1739021969199,0.99925,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739021969401,0.99925,195.83,195.81,0.03670165]
["bitfinex-derivatives","SOLF0:USTF0",1739021970801,0.99925,195.83,195.81,5.14390165]
["bitfinex-derivatives","SOLF0:USTF0",1739021971202,0.99925,195.83,195.81,0.03670165]
["bitfinex-derivatives","SOLF0:USTF0",1739021972608,0.99925,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739021977513,0.99925,195.83,195.82,37.96979965]
["bitfinex-derivatives","SOLF0:USTF0",1739021979413,58.44938785,195.95,195.82,44.22443349]
["bitfinex-derivatives","SOLF0:USTF0",1739021979908,5.104,195.94,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739021980509,5.1046,195.92,195.87,5.1432121]
["bitfinex-derivatives","SOLF0:USTF0",1739021980707,7.20520603,195.91,195.87,0.0378121]
["bitfinex-derivatives","SOLF0:USTF0",1739021980906,8.20456603,195.91,195.87,0.0378121]
["bitfinex-derivatives","SOLF0:USTF0",1739021981509,13.30926603,195.91,195.87,5.1434121]
["bitfinex-derivatives","SOLF0:USTF0",1739021982110,13.30926603,195.91,195.87,0.0378121]
["bitfinex-derivatives","SOLF0:USTF0",1739021983903,13.30926603,195.91,195.87,5.1434121]
["bitfinex-derivatives","SOLF0:USTF0",1739021988024,5.1049,195.9,195.87,0.0378121]
["bitfinex-derivatives","SOLF0:USTF0",1739021988221,7.20520603,195.89,195.87,0.0378121]
["bitfinex-derivatives","SOLF0:USTF0",1739021988616,5.1054,195.88,195.87,0.0378121]
["bitfinex-derivatives","SOLF0:USTF0",1739021989022,6.10476,195.88,195.87,0.0378121]
["bitfinex-derivatives","SOLF0:USTF0",1739021991516,5.1067,195.83,195.8,27.86453294]
["bitfinex-derivatives","SOLF0:USTF0",1739021991720,12.31190603,195.83,195.8,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739021992223,0.99936,195.83,195.8,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739021992518,1.03252589,195.83,195.8,7.00912704]
["bitfinex-derivatives","SOLF0:USTF0",1739021995127,1.03252589,195.83,195.8,0.03755263]
["bitfinex-derivatives","SOLF0:USTF0",1739021996525,8.23773192,195.83,195.8,0.03755263]
["bitfinex-derivatives","SOLF0:USTF0",1739021996925,7.20520603,195.81,195.8,0.03755263]
["bitfinex-derivatives","SOLF0:USTF0",1739021997124,12.31240603,195.81,195.8,0.03755263]
["bitfinex-derivatives","SOLF0:USTF0",1739021997619,13.31176603,195.81,195.8,0.03755263]
["bitfinex-derivatives","SOLF0:USTF0",1739022000732,8.20456603,195.81,195.74,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739022000931,7.20520603,195.77,195.74,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739022001431,5.1085,195.76,195.74,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739022001929,6.10786,195.76,195.74,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739022002430,5.1088,195.75,195.74,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739022002627,5.1088,195.75,195.73,0.03222762]
["bitfinex-derivatives","SOLF0:USTF0",1739022003027,12.34719427,195.77,195.73,0.03222762]
["bitfinex-derivatives","SOLF0:USTF0",1739022003223,7.23869427,195.77,195.73,0.03222762]
["bitfinex-derivatives","SOLF0:USTF0",1739022003437,8.23805427,195.77,195.73,0.03222762]
["bitfinex-derivatives","SOLF0:USTF0",1739022005027,7.20520603,195.75,195.73,0.03222762]
["bitfinex-derivatives","SOLF0:USTF0",1739022005332,5.109,195.74,195.73,0.03222762]
["bitfinex-derivatives","SOLF0:USTF0",1739022006035,6.10836,195.74,195.73,0.03222762]
["bitfinex-derivatives","SOLF0:USTF0",1739022007728,5.11,195.71,195.68,293.29089766]
["bitfinex-derivatives","SOLF0:USTF0",1739022007929,7.20520603,195.7,195.68,293.29089766]
["bitfinex-derivatives","SOLF0:USTF0",1739022008634,8.20456603,195.7,195.68,293.29089766]
["bitfinex-derivatives","SOLF0:USTF0",1739022009136,8.20456603,195.7,195.67,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1739022009638,13.31466603,195.7,195.67,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1739022009937,7.20520603,195.68,195.67,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1739022010234,8.20445603,195.68,195.67,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1739022010438,13.31505603,195.68,195.67,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1739022011332,5.1117,195.64,195.6,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739022011529,7.20520603,195.63,195.6,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739022011737,8.20445603,195.63,195.6,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739022012435,8.23757215,195.63,195.6,5.15015937]
["bitfinex-derivatives","SOLF0:USTF0",1739022012632,1.03236612,195.63,195.6,0.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1739022013431,1.03236612,195.63,195.6,5.15015937]
["bitfinex-derivatives","SOLF0:USTF0",1739022013634,1.03236612,195.63,195.6,0.03775937]
["bitfinex-derivatives","SOLF0:USTF0",1739022014341,1.03236612,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739022016136,6.612e-05,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739022016446,5.1098,195.71,195.67,4.11149]
["bitfinex-derivatives","SOLF0:USTF0",1739022016736,11.29088957,195.73,195.61,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739022016942,12.29013957,195.73,195.61,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739022017139,12.31282957,195.73,195.61,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739022017440,0.0371895,195.69,195.65,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1739022018242,1.0364995,195.69,195.65,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1739022019440,1.0364995,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739022019743,11.29088957,195.76,195.65,11.32726882]
["bitfinex-derivatives","SOLF0:USTF0",1739022020143,12.29019957,195.76,195.65,11.32726882]
["bitfinex-derivatives","SOLF0:USTF0",1739022020446,12.29019957,195.76,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739022020639,1.03832598,195.76,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739022020837,1.03832598,195.76,195.72,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1739022021049,12.32921555,195.76,195.72,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1739022021354,5.1092,195.74,195.72,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1739022021853,0.99931,195.74,195.72,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1739022022451,11.29088957,195.73,195.72,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1739022022754,12.29019957,195.73,195.72,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1739022023255,12.29019957,195.73,195.63,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739022023550,16.40118957,195.7,195.64,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022023750,11.29088957,195.7,195.62,29.44003294]
["bitfinex-derivatives","SOLF0:USTF0",1739022023950,12.29019957,195.7,195.62,29.44003294]
["bitfinex-derivatives","SOLF0:USTF0",1739022024148,12.29019957,195.7,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739022024356,0.03341959,195.68,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739022024554,0.03341959,195.68,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022025048,1.03272959,195.68,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022025855,1.03272959,195.68,195.64,5.14823182]
["bitfinex-derivatives","SOLF0:USTF0",1739022026055,1.03272959,195.68,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022027154,1.03272959,195.68,195.65,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739022027356,1.03272959,195.68,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022027855,1.03272959,195.68,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739022031053,1.03272959,195.68,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739022032965,1.03272959,195.68,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022033660,5.1109,195.67,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022033963,11.29088957,195.67,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022034169,5.1113,195.66,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022034854,6.11061,195.66,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022038158,5.1114,195.65,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022038660,6.11071,195.65,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022039262,0.99931,195.65,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022048763,8.22342856,195.65,195.64,0.03683182]
["bitfinex-derivatives","SOLF0:USTF0",1739022050369,8.22342856,195.65,195.61,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739022050569,7.22411856,195.62,195.61,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739022051062,8.22342856,195.62,195.61,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739022051259,13.33562856,195.62,195.61,6.97157441]
["bitfinex-derivatives","SOLF0:USTF0",1739022053170,5.1124,195.61,195.6,0.03678138]
["bitfinex-derivatives","SOLF0:USTF0",1739022053772,6.11171,195.61,195.6,0.03678138]
["bitfinex-derivatives","SOLF0:USTF0",1739022055470,0.99931,195.61,195.6,0.03678138]
["bitfinex-derivatives","SOLF0:USTF0",1739022056374,0.99931,195.61,195.6,5.14948138]
["bitfinex-derivatives","SOLF0:USTF0",1739022062484,0.03290297,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739022062880,1.03221297,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739022064783,1.03221297,195.63,195.62,30.96694333]
["bitfinex-derivatives","SOLF0:USTF0",1739022066983,1.03221297,195.63,195.62,10.0739848]
["bitfinex-derivatives","SOLF0:USTF0",1739022068188,1.03221297,195.63,195.62,4.9617848]
["bitfinex-derivatives","SOLF0:USTF0",1739022068487,12.32257616,195.63,195.62,2.5005848]
["bitfinex-derivatives","SOLF0:USTF0",1739022068684,12.32257616,195.63,195.6,20.92973991]
["bitfinex-derivatives","SOLF0:USTF0",1739022068685,5.1124,195.61,195.6,20.92973991]
["bitfinex-derivatives","SOLF0:USTF0",1739022068878,12.32257616,195.63,195.59,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022069084,11.29036319,195.6,195.59,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022069480,5.1129,195.59,195.54,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022069688,12.28967319,195.6,195.54,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022070084,0.03894083,195.59,195.55,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739022070779,5.1135,195.57,195.55,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739022071088,0.03894083,195.59,195.55,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739022071381,1.03825083,195.59,195.55,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739022071590,5.1133,195.58,195.55,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739022071887,11.29036319,195.57,195.55,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739022072186,5.1137,195.56,195.55,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739022072391,12.28967319,195.57,195.49,4.85114263]
["bitfinex-derivatives","SOLF0:USTF0",1739022072686,11.29036319,195.53,195.49,4.85114263]
["bitfinex-derivatives","SOLF0:USTF0",1739022073289,12.28967319,195.53,195.49,4.85114263]
["bitfinex-derivatives","SOLF0:USTF0",1739022073588,11.29036319,195.5,195.48,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022074189,12.28967319,195.5,195.48,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022074384,0.99931,195.5,195.48,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022075095,0.99931,195.5,195.47,0.03283862]
["bitfinex-derivatives","SOLF0:USTF0",1739022075393,5.1156,195.49,195.47,0.03283862]
["bitfinex-derivatives","SOLF0:USTF0",1739022075593,0.99931,195.5,195.47,0.03283862]
["bitfinex-derivatives","SOLF0:USTF0",1739022075984,12.28967319,195.5,195.47,0.03283862]
["bitfinex-derivatives","SOLF0:USTF0",1739022076287,5.1158,195.48,195.47,0.03283862]
["bitfinex-derivatives","SOLF0:USTF0",1739022076690,6.11511,195.48,195.47,0.03283862]
["bitfinex-derivatives","SOLF0:USTF0",1739022077684,0.99931,195.48,195.47,0.03283862]
["bitfinex-derivatives","SOLF0:USTF0",1739022078796,0.99931,195.48,195.47,5.14893862]
["bitfinex-derivatives","SOLF0:USTF0",1739022078994,0.99931,195.48,195.47,0.03283862]
["bitfinex-derivatives","SOLF0:USTF0",1739022079994,0.99931,195.48,195.37,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739022080187,11.29036319,195.46,195.37,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739022080392,5.1171,195.44,195.38,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739022080698,12.28967319,195.46,195.37,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739022081203,0.03263018,195.43,195.4,5.15215297]
["bitfinex-derivatives","SOLF0:USTF0",1739022081698,1.03194018,195.43,195.4,5.15215297]
["bitfinex-derivatives","SOLF0:USTF0",1739022082199,1.03194018,195.43,195.41,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739022083096,1.03194018,195.43,195.4,0.03425297]
["bitfinex-derivatives","SOLF0:USTF0",1739022083999,1.03194018,195.43,195.4,5.15195297]
["bitfinex-derivatives","SOLF0:USTF0",1739022087593,1.03194018,195.43,195.4,0.03425297]
["bitfinex-derivatives","SOLF0:USTF0",1739022087799,1.03194018,195.43,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739022093594,1.03194018,195.43,195.4,0.03425297]
["bitfinex-derivatives","SOLF0:USTF0",1739022093793,1.03194018,195.43,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739022096098,1.03194018,195.43,195.4,0.03425297]
["bitfinex-derivatives","SOLF0:USTF0",1739022096298,1.03194018,195.43,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739022102603,11.29036319,195.52,195.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739022102808,11.29036319,195.52,195.42,11.29036319]
["bitfinex-derivatives","SOLF0:USTF0",1739022103009,12.28972319,195.52,195.42,11.29036319]
["bitfinex-derivatives","SOLF0:USTF0",1739022103204,12.28972319,195.52,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739022103703,12.28972319,195.52,195.47,0.03860172]
["bitfinex-derivatives","SOLF0:USTF0",1739022103904,0.03325767,195.51,195.47,0.03860172]
["bitfinex-derivatives","SOLF0:USTF0",1739022104205,1.03261767,195.51,195.47,0.03860172]
["bitfinex-derivatives","SOLF0:USTF0",1739022104508,6.14771767,195.51,195.47,0.03860172]
["bitfinex-derivatives","SOLF0:USTF0",1739022104811,1.03261767,195.51,195.47,0.03860172]
["bitfinex-derivatives","SOLF0:USTF0",1739022106908,1.03261767,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739022108309,1.767e-05,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739022108505,5.1127,195.6,195.55,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739022108712,6.112,195.6,195.55,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739022109414,0.03350104,195.59,195.56,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1739022109808,1.03280104,195.59,195.56,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1739022111611,1.03280104,195.59,195.56,5.15167144]
["bitfinex-derivatives","SOLF0:USTF0",1739022112004,1.03280104,195.59,195.56,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1739022112206,1.03280104,195.59,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739022113813,1.03280104,195.59,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739022116416,1.04e-06,195.59,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739022116708,11.29036319,195.67,195.56,0.03797144]
["bitfinex-derivatives","SOLF0:USTF0",1739022116709,11.29036319,195.67,195.62,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739022116912,12.28972319,195.67,195.62,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739022117109,12.31256319,195.67,195.62,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739022117309,17.42346319,195.67,195.57,11.29036319]
["bitfinex-derivatives","SOLF0:USTF0",1739022117518,0.03336373,195.64,195.61,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739022118112,1.03272373,195.64,195.61,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739022118419,1.03272373,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022119520,12.32308692,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022119921,5.112,195.63,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022120612,11.32372692,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022120922,12.32308692,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022121122,5.112,195.63,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022121421,11.32372692,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022121615,12.32308692,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022121816,17.43468692,195.64,195.6,5.15038139]
["bitfinex-derivatives","SOLF0:USTF0",1739022122017,6.14432373,195.64,195.6,5.15038139]
["bitfinex-derivatives","SOLF0:USTF0",1739022122715,1.03272373,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022124722,1.03272373,195.64,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739022125122,12.32308692,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022125420,5.112,195.63,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022125626,12.32308692,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022125826,1.03272373,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022126822,1.03272373,195.64,195.61,7.224425]
["bitfinex-derivatives","SOLF0:USTF0",1739022127026,1.03272373,195.64,195.63,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739022128229,1.03272373,195.64,195.61,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739022128627,1.03272373,195.64,195.6,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1739022129032,1.03272373,195.64,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739022130634,1.03272373,195.64,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739022131634,1.03272373,195.64,195.63,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739022133731,0.03336373,195.64,195.63,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739022135327,0.99936,195.65,195.62,11.28749004]
["bitfinex-derivatives","SOLF0:USTF0",1739022135533,5.1096,195.72,195.66,4.11154]
["bitfinex-derivatives","SOLF0:USTF0",1739022136029,0.99925,195.72,195.66,4.11154]
["bitfinex-derivatives","SOLF0:USTF0",1739022136236,5.1098,195.71,195.66,4.11154]
["bitfinex-derivatives","SOLF0:USTF0",1739022136735,0.03574062,195.7,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022137136,1.03499062,195.7,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022139240,1.03499062,195.7,195.67,5.14559829]
["bitfinex-derivatives","SOLF0:USTF0",1739022143145,1.03499062,195.7,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022144144,5.1103,195.69,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022144344,0.03574062,195.7,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022144644,1.03499062,195.7,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022144850,5.1105,195.69,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022145149,1.03499062,195.7,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022145348,1.03499062,195.7,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739022146449,1.03499062,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022147452,1.03499062,195.7,195.67,5.14539829]
["bitfinex-derivatives","SOLF0:USTF0",1739022147956,1.03499062,195.7,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022148247,1.03499062,195.7,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739022148553,1.03499062,195.7,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022149749,11.28749004,195.69,195.67,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1739022149950,11.28749004,195.69,195.64,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022150151,12.79009004,195.69,195.64,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022150449,13.78934004,195.69,195.64,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022150650,5.1112,195.66,195.64,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022151044,6.11045,195.66,195.64,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022151755,6.11045,195.66,195.63,60.55826029]
["bitfinex-derivatives","SOLF0:USTF0",1739022151756,0.99925,195.66,195.63,0.03230035]
["bitfinex-derivatives","SOLF0:USTF0",1739022152449,0.99925,195.66,195.63,5.14420035]
["bitfinex-derivatives","SOLF0:USTF0",1739022152651,0.99925,195.66,195.63,0.03230035]
["bitfinex-derivatives","SOLF0:USTF0",1739022153155,0.99925,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022155251,0.99925,195.66,195.63,0.03230035]
["bitfinex-derivatives","SOLF0:USTF0",1739022158249,0.99925,195.66,195.63,5.14420035]
["bitfinex-derivatives","SOLF0:USTF0",1739022159360,0.99925,195.66,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739022161765,0.99925,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022164571,0.03574062,195.7,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022164771,0.03574062,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022165070,1.03510062,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022166069,0.03574062,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022166269,4.062e-05,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022168374,4.062e-05,195.7,195.68,1.66233319]
["bitfinex-derivatives","SOLF0:USTF0",1739022168375,4.6537,195.82,195.68,1.66233319]
["bitfinex-derivatives","SOLF0:USTF0",1739022168670,9.7607,195.82,195.7,11.2751341]
["bitfinex-derivatives","SOLF0:USTF0",1739022168872,10.76011,195.82,195.7,11.2751341]
["bitfinex-derivatives","SOLF0:USTF0",1739022169476,0.03436245,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022169671,0.03436245,195.78,195.74,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1739022169966,1.03377245,195.78,195.74,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1739022170674,1.03377245,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022170875,1.03377245,195.78,195.74,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1739022172082,1.03377245,195.78,195.75,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739022172275,1.03377245,195.78,195.74,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1739022172776,1.03377245,195.78,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739022172977,1.03377245,195.78,195.74,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1739022173775,1.03377245,195.78,195.76,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739022173981,1.03377245,195.78,195.74,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1739022174578,1.03377245,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022176884,0.03436245,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022177778,1.03377245,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022177985,0.03436245,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022178284,1.03377245,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022181790,0.03436245,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022182086,0.99941,195.79,195.76,11.2751341]
["bitfinex-derivatives","SOLF0:USTF0",1739022182276,5.1057,195.87,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739022182484,16.9305441,195.89,195.76,11.2751341]
["bitfinex-derivatives","SOLF0:USTF0",1739022182785,0.99941,195.89,195.79,11.2751341]
["bitfinex-derivatives","SOLF0:USTF0",1739022183289,0.03739067,195.86,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739022183688,0.03739067,195.86,195.82,0.03698883]
["bitfinex-derivatives","SOLF0:USTF0",1739022183891,1.03680067,195.86,195.82,0.03698883]
["bitfinex-derivatives","SOLF0:USTF0",1739022184686,1.03680067,195.86,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739022184884,1.03680067,195.86,195.82,0.03698883]
["bitfinex-derivatives","SOLF0:USTF0",1739022186589,1.03680067,195.86,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739022186780,1.03680067,195.86,195.82,0.03698883]
["bitfinex-derivatives","SOLF0:USTF0",1739022187788,1.03680067,195.86,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739022187988,1.03680067,195.86,195.82,0.03698883]
["bitfinex-derivatives","SOLF0:USTF0",1739022188393,1.03680067,195.86,195.82,11.31212293]
["bitfinex-derivatives","SOLF0:USTF0",1739022188591,1.03680067,195.86,195.85,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022189590,1.03680067,195.86,195.85,12.31178661]
["bitfinex-derivatives","SOLF0:USTF0",1739022189990,1.602e-05,195.86,195.85,12.31178661]
["bitfinex-derivatives","SOLF0:USTF0",1739022190186,7.20558661,195.95,195.9,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739022190587,8.20494661,195.95,195.9,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739022191194,0.0358308,195.94,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022191387,0.0358308,195.94,195.91,5.14126561]
["bitfinex-derivatives","SOLF0:USTF0",1739022191991,1.0351908,195.94,195.91,5.14126561]
["bitfinex-derivatives","SOLF0:USTF0",1739022192791,1.0351908,195.94,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022195797,7.20558661,195.93,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022196192,8.20494661,195.93,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022197101,0.99936,195.93,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022198903,0.99936,195.93,195.91,5.14116561]
["bitfinex-derivatives","SOLF0:USTF0",1739022199703,8.20494661,195.93,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022200300,5.1043,195.92,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022200498,8.20494661,195.93,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022200701,0.99936,195.93,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022201607,8.20494661,195.93,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022201906,0.99936,195.93,195.91,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1739022202301,0.99936,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739022204910,0.99936,195.93,195.92,12.30988661]
["bitfinex-derivatives","SOLF0:USTF0",1739022205301,7.20558661,196.06,195.92,10.84558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022205502,5.101,196.05,196.0,6.20622661]
["bitfinex-derivatives","SOLF0:USTF0",1739022205700,0.99941,196.05,196.0,6.20622661]
["bitfinex-derivatives","SOLF0:USTF0",1739022205899,7.20558661,196.06,196.0,6.20622661]
["bitfinex-derivatives","SOLF0:USTF0",1739022206098,8.22580661,196.06,196.0,6.20622661]
["bitfinex-derivatives","SOLF0:USTF0",1739022206304,8.22580661,196.06,195.98,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022206504,0.03313095,196.05,196.01,0.03676306]
["bitfinex-derivatives","SOLF0:USTF0",1739022206909,7.20558661,196.04,196.01,0.03676306]
["bitfinex-derivatives","SOLF0:USTF0",1739022207513,8.20499661,196.04,196.01,0.03676306]
["bitfinex-derivatives","SOLF0:USTF0",1739022208605,8.20499661,196.04,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739022208606,0.99941,196.04,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739022212619,0.99941,196.04,196.02,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022212908,0.99941,196.04,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739022213416,1.03254095,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739022213617,1.03254095,196.05,196.04,12.30678661]
["bitfinex-derivatives","SOLF0:USTF0",1739022216919,0.03313095,196.05,196.04,12.30678661]
["bitfinex-derivatives","SOLF0:USTF0",1739022218517,5.0991,196.13,196.04,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022218713,5.0991,196.13,196.06,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022218913,7.20558661,196.12,196.06,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022219610,8.20489661,196.12,196.06,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022219824,5.0995,196.11,196.07,0.03297008]
["bitfinex-derivatives","SOLF0:USTF0",1739022220316,6.09881,196.11,196.07,0.03297008]
["bitfinex-derivatives","SOLF0:USTF0",1739022220518,7.20558661,196.1,196.07,0.03297008]
["bitfinex-derivatives","SOLF0:USTF0",1739022220915,6.09881,196.11,196.07,0.03297008]
["bitfinex-derivatives","SOLF0:USTF0",1739022221115,0.99931,196.11,196.08,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022225023,7.20558661,196.2,196.1,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022225218,0.99931,196.2,196.15,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022226217,0.99931,196.2,196.15,12.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1739022227119,0.99931,196.2,196.13,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1739022227120,0.99931,196.2,196.17,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022227329,0.99931,196.2,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739022227723,0.99931,196.2,196.17,12.34162564]
["bitfinex-derivatives","SOLF0:USTF0",1739022227924,0.99931,196.2,196.17,7.24382564]
["bitfinex-derivatives","SOLF0:USTF0",1739022228525,0.99931,196.2,196.17,0.03823903]
["bitfinex-derivatives","SOLF0:USTF0",1739022230124,12.30218661,196.22,196.17,0.03823903]
["bitfinex-derivatives","SOLF0:USTF0",1739022230328,7.20558661,196.2,196.17,0.03823903]
["bitfinex-derivatives","SOLF0:USTF0",1739022230627,7.20558661,196.18,196.11,6.94296685]
["bitfinex-derivatives","SOLF0:USTF0",1739022230825,7.20558661,196.16,196.11,6.94296685]
["bitfinex-derivatives","SOLF0:USTF0",1739022231127,8.20494661,196.16,196.11,6.94296685]
["bitfinex-derivatives","SOLF0:USTF0",1739022231333,8.20494661,196.16,196.11,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022231334,0.99936,196.16,196.11,7.20558661]
["bitfinex-derivatives","SOLF0:USTF0",1739022231627,0.03485367,196.15,196.12,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1739022231829,0.03485367,196.15,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739022232225,1.03421367,196.15,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739022233521,1.03421367,196.15,196.12,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1739022233722,7.20558661,196.14,196.12,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1739022234028,8.20494661,196.14,196.12,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1739022234231,8.20494661,196.14,196.08,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022234526,7.20558661,196.1,196.08,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022235129,8.20494661,196.1,196.08,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022235319,5.0999,196.09,196.08,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022235528,8.20494661,196.1,196.08,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022236033,13.30464661,196.1,196.08,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022236629,6.09906,196.1,196.08,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022238735,0.99936,196.1,196.08,27.74081292]
["bitfinex-derivatives","SOLF0:USTF0",1739022239933,0.99936,196.1,196.07,0.03427187]
["bitfinex-derivatives","SOLF0:USTF0",1739022241632,6.09906,196.1,196.07,0.03427187]
["bitfinex-derivatives","SOLF0:USTF0",1739022243134,0.99936,196.1,196.07,0.03427187]
["bitfinex-derivatives","SOLF0:USTF0",1739022243733,5.1002,196.08,196.07,0.03427187]
["bitfinex-derivatives","SOLF0:USTF0",1739022244132,6.09956,196.08,196.07,0.03427187]
["bitfinex-derivatives","SOLF0:USTF0",1739022244329,6.09956,196.08,196.01,55.67828511]
["bitfinex-derivatives","SOLF0:USTF0",1739022244330,5.101,196.05,196.01,55.67828511]
["bitfinex-derivatives","SOLF0:USTF0",1739022245037,6.10036,196.05,196.01,55.67828511]
["bitfinex-derivatives","SOLF0:USTF0",1739022245226,0.99936,196.05,196.01,55.67828511]
["bitfinex-derivatives","SOLF0:USTF0",1739022245429,0.99936,196.05,196.0,6.94296685]
["bitfinex-derivatives","SOLF0:USTF0",1739022245430,12.23890066,196.05,196.0,6.94296685]
["bitfinex-derivatives","SOLF0:USTF0",1739022245627,12.2724244,196.05,196.01,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1739022246026,11.23954066,196.02,196.0,6.94296685]
["bitfinex-derivatives","SOLF0:USTF0",1739022246433,5.1023,196.0,195.99,20.79784607]
["bitfinex-derivatives","SOLF0:USTF0",1739022246631,0.99936,196.0,195.97,6.90600521]
["bitfinex-derivatives","SOLF0:USTF0",1739022246828,11.23954066,195.99,195.97,6.90600521]
["bitfinex-derivatives","SOLF0:USTF0",1739022247141,5.1028,195.98,195.97,6.90600521]
["bitfinex-derivatives","SOLF0:USTF0",1739022247837,6.10216,195.98,195.97,4.36860521]
["bitfinex-derivatives","SOLF0:USTF0",1739022248435,5.103,195.97,195.96,20.83089776]
["bitfinex-derivatives","SOLF0:USTF0",1739022248836,6.10236,195.97,195.96,20.83089776]
["bitfinex-derivatives","SOLF0:USTF0",1739022249238,6.10236,195.97,195.96,0.03305169]
["bitfinex-derivatives","SOLF0:USTF0",1739022249842,5.104,195.94,195.88,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022250148,11.23954066,195.95,195.88,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022250435,5.1044,195.92,195.85,20.79784607]
["bitfinex-derivatives","SOLF0:USTF0",1739022250643,12.23890066,195.95,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739022250945,0.0328764,195.93,195.89,0.0337475]
["bitfinex-derivatives","SOLF0:USTF0",1739022251238,5.1370764,195.93,195.89,0.0337475]
["bitfinex-derivatives","SOLF0:USTF0",1739022251548,6.1362764,195.93,195.89,0.0337475]
["bitfinex-derivatives","SOLF0:USTF0",1739022251937,1.0320764,195.93,195.89,0.0337475]
["bitfinex-derivatives","SOLF0:USTF0",1739022252840,1.0320764,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739022253033,11.23954066,196.01,195.9,14.46654066]
["bitfinex-derivatives","SOLF0:USTF0",1739022253233,11.23954066,196.01,195.91,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739022253432,0.99936,196.01,195.91,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739022254343,0.03596669,195.98,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022254532,1.03532669,195.98,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022255042,1.03532669,195.98,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739022255634,1.03532669,195.98,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739022257543,1.03532669,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739022260551,1.03532669,195.98,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022261442,12.27486735,195.98,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022261850,5.1036,195.95,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022262048,12.27486735,195.98,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022262441,5.1033,195.97,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022262645,12.27486735,195.98,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022263047,17.37766735,195.98,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022264255,12.27486735,195.98,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022264451,5.1033,195.96,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022264850,6.10266,195.96,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022267360,0.99936,195.96,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022271160,6.10276,195.96,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022271565,0.99936,195.96,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022271762,5.1036,195.95,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022272165,6.10296,195.95,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022275368,0.99936,195.95,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022279973,0.99936,195.95,195.94,5.14264905]
["bitfinex-derivatives","SOLF0:USTF0",1739022280570,0.03596669,195.98,195.94,5.14264905]
["bitfinex-derivatives","SOLF0:USTF0",1739022280866,1.03516669,195.98,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739022281070,1.03516669,195.98,195.94,0.03884905]
["bitfinex-derivatives","SOLF0:USTF0",1739022281572,1.03516669,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739022281969,11.23954066,196.04,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739022282365,12.23869066,196.04,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739022282666,11.23954066,196.04,195.93,11.23954066]
["bitfinex-derivatives","SOLF0:USTF0",1739022282867,11.23954066,196.04,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739022283068,0.03822099,196.0,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739022284269,16.33924066,196.1,196.0,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739022284467,16.33924066,196.1,195.97,11.23954066]
["bitfinex-derivatives","SOLF0:USTF0",1739022284869,5.1001,196.09,195.97,11.23954066]
["bitfinex-derivatives","SOLF0:USTF0",1739022285371,5.1001,196.09,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022285577,0.03504597,196.05,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022285878,0.03504597,196.05,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739022286078,0.03504597,196.05,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022287475,1.03435597,196.05,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022288274,5.1013,196.04,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022288580,6.10061,196.04,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022289379,0.99931,196.04,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022290780,0.99931,196.04,196.01,5.13845745]
["bitfinex-derivatives","SOLF0:USTF0",1739022290980,0.99931,196.04,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022292682,6.10051,196.04,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022292877,0.99931,196.04,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022293071,12.23885066,196.04,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022293982,5.1015,196.03,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022294173,0.99931,196.03,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022302591,8.19591888,196.03,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022304192,5.1017,196.02,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022304892,6.10101,196.02,196.01,0.03645745]
["bitfinex-derivatives","SOLF0:USTF0",1739022305793,7.19660888,195.98,195.92,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739022306189,7.19660888,195.96,195.92,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739022306491,8.19591888,195.96,195.92,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739022306894,8.23317262,195.96,195.92,6.75676974]
["bitfinex-derivatives","SOLF0:USTF0",1739022307193,1.03656374,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739022307391,1.03656374,195.96,195.92,8.84907862]
["bitfinex-derivatives","SOLF0:USTF0",1739022307993,1.03656374,195.96,195.92,13.95327862]
["bitfinex-derivatives","SOLF0:USTF0",1739022308193,1.03656374,195.96,195.92,8.84907862]
["bitfinex-derivatives","SOLF0:USTF0",1739022308589,1.03656374,195.96,195.92,1.65246974]
["bitfinex-derivatives","SOLF0:USTF0",1739022308890,1.03656374,195.96,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739022309793,1.03656374,195.96,195.92,6.75676974]
["bitfinex-derivatives","SOLF0:USTF0",1739022310189,1.03656374,195.96,195.92,1.65246974]
["bitfinex-derivatives","SOLF0:USTF0",1739022310994,5.1036,195.95,195.92,0.03556974]
["bitfinex-derivatives","SOLF0:USTF0",1739022311189,11.24998862,195.93,195.92,0.03556974]
["bitfinex-derivatives","SOLF0:USTF0",1739022311496,11.24998862,195.93,195.87,64.31215566]
["bitfinex-derivatives","SOLF0:USTF0",1739022311497,12.24929862,195.93,195.87,6.92888143]
["bitfinex-derivatives","SOLF0:USTF0",1739022312092,5.105,195.9,195.87,6.92888143]
["bitfinex-derivatives","SOLF0:USTF0",1739022312399,11.24998862,195.9,195.87,6.92888143]
["bitfinex-derivatives","SOLF0:USTF0",1739022312596,5.1051,195.89,195.87,0.03712084]
["bitfinex-derivatives","SOLF0:USTF0",1739022312797,12.28727792,195.9,195.87,0.03712084]
["bitfinex-derivatives","SOLF0:USTF0",1739022313398,5.1054,195.89,195.87,0.03712084]
["bitfinex-derivatives","SOLF0:USTF0",1739022313599,6.10471,195.89,195.87,0.03712084]
["bitfinex-derivatives","SOLF0:USTF0",1739022314097,5.1059,195.86,195.85,27.7267275]
["bitfinex-derivatives","SOLF0:USTF0",1739022314297,12.24929862,195.86,195.83,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022314692,5.1062,195.85,195.83,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022315297,5.1064,195.84,195.83,55.71455608]
["bitfinex-derivatives","SOLF0:USTF0",1739022315799,11.28722915,195.86,195.76,55.50458746]
["bitfinex-derivatives","SOLF0:USTF0",1739022316096,11.24998862,195.81,195.76,55.50458746]
["bitfinex-derivatives","SOLF0:USTF0",1739022316298,5.1078,195.79,195.76,55.50458746]
["bitfinex-derivatives","SOLF0:USTF0",1739022316693,5.1082,195.78,195.76,55.50458746]
["bitfinex-derivatives","SOLF0:USTF0",1739022316899,12.24929862,195.81,195.76,55.50458746]
["bitfinex-derivatives","SOLF0:USTF0",1739022317096,0.03541566,195.79,195.76,55.50458746]
["bitfinex-derivatives","SOLF0:USTF0",1739022317497,1.03472566,195.79,195.76,55.50458746]
["bitfinex-derivatives","SOLF0:USTF0",1739022317894,5.1082,195.77,195.76,55.50458746]
["bitfinex-derivatives","SOLF0:USTF0",1739022318208,6.10751,195.77,195.76,55.50458746]
["bitfinex-derivatives","SOLF0:USTF0",1739022318596,5.1085,195.76,195.75,0.03332389]
["bitfinex-derivatives","SOLF0:USTF0",1739022319191,5.1095,195.73,195.68,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1739022319397,11.24998862,195.75,195.68,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1739022320099,5.1099,195.71,195.68,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1739022320396,11.24998862,195.69,195.68,0.03662907]
["bitfinex-derivatives","SOLF0:USTF0",1739022320801,11.24998862,195.69,195.6,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739022320997,11.24998862,195.66,195.6,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739022321600,5.1114,195.65,195.6,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739022322001,5.14575438,195.64,195.61,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739022322502,1.03336438,195.64,195.61,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739022322701,5.112,195.63,195.61,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739022322901,1.03336438,195.64,195.61,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739022323903,11.24998862,195.7,195.61,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739022324098,0.9992,195.7,195.61,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739022325101,0.03718839,195.67,195.61,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739022325303,1.03643839,195.67,195.61,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739022326407,1.03643839,195.67,195.64,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022326600,1.03643839,195.67,195.61,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739022327298,1.03643839,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739022327499,11.24998862,195.73,195.62,11.24998862]
["bitfinex-derivatives","SOLF0:USTF0",1739022327703,1.02189,195.73,195.62,11.24998862]
["bitfinex-derivatives","SOLF0:USTF0",1739022328106,0.99936,195.73,195.62,11.24998862]
["bitfinex-derivatives","SOLF0:USTF0",1739022328506,0.03505462,195.69,195.66,0.03353312]
["bitfinex-derivatives","SOLF0:USTF0",1739022328910,1.03441462,195.69,195.68,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739022329311,1.03441462,195.69,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739022329615,1.03441462,195.69,195.66,0.03353312]
["bitfinex-derivatives","SOLF0:USTF0",1739022330108,1.03441462,195.69,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739022330313,1.03441462,195.69,195.66,0.03353312]
["bitfinex-derivatives","SOLF0:USTF0",1739022331715,1.03441462,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739022331913,11.24998862,195.76,195.66,0.03353312]
["bitfinex-derivatives","SOLF0:USTF0",1739022332215,5.1088,195.75,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739022332812,6.10816,195.75,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739022333017,0.03728734,195.74,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022333515,1.03664734,195.74,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022334117,1.03664734,195.74,195.7,5.14793493]
["bitfinex-derivatives","SOLF0:USTF0",1739022334616,6.14564734,195.74,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022337111,1.03664734,195.74,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022338217,1.03664734,195.74,195.7,5.14783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022340625,6.14584734,195.74,195.7,5.14783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022342726,6.14584734,195.74,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022342926,1.03664734,195.74,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022343626,5.1093,195.73,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022343819,0.03728734,195.74,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022344219,1.03664734,195.74,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022344523,5.1095,195.73,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022345221,6.10886,195.73,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022346220,0.99936,195.73,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022346526,5.1096,195.72,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022346922,6.10896,195.72,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022348521,0.99936,195.72,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022349624,6.10896,195.72,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022350233,5.1098,195.71,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022350822,6.10916,195.71,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022352827,0.99936,195.71,195.7,0.03783493]
["bitfinex-derivatives","SOLF0:USTF0",1739022358531,0.99936,195.71,195.7,5.14793493]
["bitfinex-derivatives","SOLF0:USTF0",1739022361127,0.03728734,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739022361434,1.03669734,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739022361933,7.21894283,195.8,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022362135,7.21894283,195.8,195.72,7.21894283]
["bitfinex-derivatives","SOLF0:USTF0",1739022362334,8.21814283,195.8,195.72,7.21894283]
["bitfinex-derivatives","SOLF0:USTF0",1739022362537,0.9992,195.8,195.74,7.21894283]
["bitfinex-derivatives","SOLF0:USTF0",1739022362732,0.9992,195.8,195.72,11.26936833]
["bitfinex-derivatives","SOLF0:USTF0",1739022362933,0.9992,195.8,195.74,0.03288945]
["bitfinex-derivatives","SOLF0:USTF0",1739022363235,0.03701253,195.78,195.74,0.03288945]
["bitfinex-derivatives","SOLF0:USTF0",1739022363638,1.03621253,195.78,195.74,0.03288945]
["bitfinex-derivatives","SOLF0:USTF0",1739022364639,5.1088,195.75,195.74,0.03288945]
["bitfinex-derivatives","SOLF0:USTF0",1739022365033,6.108,195.75,195.74,0.03288945]
["bitfinex-derivatives","SOLF0:USTF0",1739022367532,5.1096,195.72,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739022367837,12.26856833,195.72,195.64,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739022368038,17.37836833,195.72,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739022368436,12.26856833,195.72,195.64,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739022368637,5.14349497,195.71,195.68,0.03588011]
["bitfinex-derivatives","SOLF0:USTF0",1739022368840,0.03349497,195.71,195.68,0.03588011]
["bitfinex-derivatives","SOLF0:USTF0",1739022369040,1.03269497,195.71,195.68,0.03588011]
["bitfinex-derivatives","SOLF0:USTF0",1739022369241,5.1101,195.7,195.68,0.03588011]
["bitfinex-derivatives","SOLF0:USTF0",1739022369541,0.9992,195.7,195.68,0.03588011]
["bitfinex-derivatives","SOLF0:USTF0",1739022370641,0.9992,195.7,195.68,5.14648011]
["bitfinex-derivatives","SOLF0:USTF0",1739022371645,0.9992,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022372339,0.03349497,195.71,195.68,0.03588011]
["bitfinex-derivatives","SOLF0:USTF0",1739022372539,0.03349497,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022372737,0.99941,195.71,195.69,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739022372941,0.99941,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022374945,12.87116833,195.81,195.69,12.82676833]
["bitfinex-derivatives","SOLF0:USTF0",1739022375150,11.26936833,195.84,195.69,12.82676833]
["bitfinex-derivatives","SOLF0:USTF0",1739022375355,5.1074,195.81,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022375744,12.26856833,195.84,195.69,12.82676833]
["bitfinex-derivatives","SOLF0:USTF0",1739022376147,0.03337984,195.78,195.75,0.03826669]
["bitfinex-derivatives","SOLF0:USTF0",1739022376448,1.03257984,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022377846,1.03257984,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022381857,1.03257984,195.78,195.75,5.14676669]
["bitfinex-derivatives","SOLF0:USTF0",1739022384346,1.03257984,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022386751,1.03257984,195.78,195.75,0.03826669]
["bitfinex-derivatives","SOLF0:USTF0",1739022386953,7.21430333,195.77,195.75,0.03826669]
["bitfinex-derivatives","SOLF0:USTF0",1739022387451,8.21350333,195.77,195.75,0.03826669]
["bitfinex-derivatives","SOLF0:USTF0",1739022387852,5.1085,195.76,195.75,0.03826669]
["bitfinex-derivatives","SOLF0:USTF0",1739022388355,5.1095,195.73,195.67,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739022388550,7.21430333,195.7,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739022388754,7.21430333,195.68,195.64,54.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1739022388954,8.21350333,195.68,195.64,54.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1739022389455,8.25021731,195.68,195.65,0.03570487]
["bitfinex-derivatives","SOLF0:USTF0",1739022389755,8.25021731,195.68,195.65,5.14680487]
["bitfinex-derivatives","SOLF0:USTF0",1739022389958,8.25021731,195.68,195.65,0.03570487]
["bitfinex-derivatives","SOLF0:USTF0",1739022390657,1.03591398,195.68,195.65,0.03570487]
["bitfinex-derivatives","SOLF0:USTF0",1739022391756,1.03591398,195.68,195.65,5.14710487]
["bitfinex-derivatives","SOLF0:USTF0",1739022392147,1.03591398,195.68,195.65,0.03570487]
["bitfinex-derivatives","SOLF0:USTF0",1739022394052,6.14661398,195.68,195.65,0.03570487]
["bitfinex-derivatives","SOLF0:USTF0",1739022394255,1.03591398,195.68,195.65,0.03570487]
["bitfinex-derivatives","SOLF0:USTF0",1739022394564,12.32062554,195.68,195.65,0.03570487]
["bitfinex-derivatives","SOLF0:USTF0",1739022394952,5.1111,195.66,195.65,0.03570487]
["bitfinex-derivatives","SOLF0:USTF0",1739022395761,6.1103,195.66,195.65,0.03570487]
["bitfinex-derivatives","SOLF0:USTF0",1739022396959,5.1122,195.62,195.58,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739022397350,6.1114,195.62,195.58,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739022397556,6.1114,195.62,195.57,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739022397557,5.1124,195.61,195.57,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739022398061,6.14607521,195.61,195.57,5.14657258]
["bitfinex-derivatives","SOLF0:USTF0",1739022399367,5.1127,195.6,195.57,5.14657258]
["bitfinex-derivatives","SOLF0:USTF0",1739022399662,6.1119,195.6,195.57,0.03317258]
["bitfinex-derivatives","SOLF0:USTF0",1739022399960,0.9992,195.6,195.57,0.03317258]
["bitfinex-derivatives","SOLF0:USTF0",1739022400162,0.9992,195.6,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739022401360,0.9992,195.6,195.57,0.03317258]
["bitfinex-derivatives","SOLF0:USTF0",1739022401558,0.9992,195.6,195.57,5.14657258]
["bitfinex-derivatives","SOLF0:USTF0",1739022403167,0.9992,195.6,195.57,0.03317258]
["bitfinex-derivatives","SOLF0:USTF0",1739022405367,0.9992,195.6,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739022406067,0.9992,195.6,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739022406867,5.1109,195.67,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739022407172,6.11026,195.67,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739022408063,0.03863314,195.66,195.63,0.03338698]
["bitfinex-derivatives","SOLF0:USTF0",1739022408263,0.03863314,195.66,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739022408565,1.03799314,195.66,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739022409567,1.03799314,195.66,195.63,0.03338698]
["bitfinex-derivatives","SOLF0:USTF0",1739022409765,1.03799314,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022410563,1.03799314,195.66,195.65,12.33059387]
["bitfinex-derivatives","SOLF0:USTF0",1739022411469,7.21919387,195.73,195.65,7.21919387]
["bitfinex-derivatives","SOLF0:USTF0",1739022411669,7.21919387,195.73,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022411871,0.999,195.73,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022412071,0.999,195.73,195.67,7.21919387]
["bitfinex-derivatives","SOLF0:USTF0",1739022412564,0.999,195.73,195.64,11.27866751]
["bitfinex-derivatives","SOLF0:USTF0",1739022412763,0.03655731,195.72,195.68,0.03882536]
["bitfinex-derivatives","SOLF0:USTF0",1739022413162,1.03555731,195.72,195.68,0.03882536]
["bitfinex-derivatives","SOLF0:USTF0",1739022413766,1.03555731,195.72,195.68,5.14912536]
["bitfinex-derivatives","SOLF0:USTF0",1739022415172,1.03555731,195.72,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022416170,1.03555731,195.72,195.68,0.03882536]
["bitfinex-derivatives","SOLF0:USTF0",1739022416371,1.03555731,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739022417869,11.27866751,195.8,195.69,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739022418177,16.38556751,195.83,195.7,11.27866751]
["bitfinex-derivatives","SOLF0:USTF0",1739022418374,17.38502751,195.83,195.7,11.27866751]
["bitfinex-derivatives","SOLF0:USTF0",1739022418573,5.1073,195.81,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739022418875,12.27812751,195.83,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739022419175,0.03707105,195.8,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022419576,1.03653105,195.8,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022419777,6.14403105,195.8,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022421979,6.14403105,195.8,195.76,5.14284754]
["bitfinex-derivatives","SOLF0:USTF0",1739022424177,1.03653105,195.8,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022424384,12.31519856,195.8,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022424882,5.1082,195.77,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022425278,17.38632751,195.77,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022427080,0.99946,195.77,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022427284,0.99946,195.77,195.76,5.14284754]
["bitfinex-derivatives","SOLF0:USTF0",1739022427481,0.99946,195.77,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022429682,0.99946,195.77,195.76,5.14284754]
["bitfinex-derivatives","SOLF0:USTF0",1739022431280,0.99946,195.77,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022432181,6.10766,195.77,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022432385,17.38632751,195.77,195.76,0.03434754]
["bitfinex-derivatives","SOLF0:USTF0",1739022432685,5.1092,195.74,195.69,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739022433185,6.10866,195.74,195.69,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739022433585,0.03312637,195.73,195.7,0.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1739022434287,1.03258637,195.73,195.7,0.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1739022435887,1.03258637,195.73,195.7,7.25455523]
["bitfinex-derivatives","SOLF0:USTF0",1739022436079,1.03258637,195.73,195.72,7.21766914]
["bitfinex-derivatives","SOLF0:USTF0",1739022436587,1.03258637,195.73,195.7,0.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1739022436588,7.21766914,195.81,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022436886,8.21697914,195.81,195.74,7.21766914]
["bitfinex-derivatives","SOLF0:USTF0",1739022437079,0.99931,195.81,195.76,7.21766914]
["bitfinex-derivatives","SOLF0:USTF0",1739022437278,0.99931,195.81,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739022437486,0.99931,195.81,195.76,7.21766914]
["bitfinex-derivatives","SOLF0:USTF0",1739022437688,1.03307048,195.81,195.78,0.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1739022438485,8.25073962,195.81,195.78,0.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1739022438687,1.03307048,195.81,195.78,0.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1739022442889,1.03307048,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739022445084,1.03307048,195.81,195.78,5.14509151]
["bitfinex-derivatives","SOLF0:USTF0",1739022445289,1.03307048,195.81,195.78,0.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1739022446191,6.14047048,195.81,195.78,0.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1739022451098,1.03307048,195.81,195.78,0.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1739022451594,12.3031219,195.81,195.78,0.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1739022452296,5.1077,195.79,195.78,0.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1739022452502,11.3038119,195.81,195.68,8.57439395]
["bitfinex-derivatives","SOLF0:USTF0",1739022452704,11.27005142,195.78,195.68,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022453002,5.109,195.75,195.68,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022453504,5.109,195.74,195.7,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739022453695,0.03888152,195.73,195.7,0.03591645]
["bitfinex-derivatives","SOLF0:USTF0",1739022454296,6.14769152,195.73,195.7,0.03591645]
["bitfinex-derivatives","SOLF0:USTF0",1739022454509,1.03819152,195.73,195.7,0.03591645]
["bitfinex-derivatives","SOLF0:USTF0",1739022454902,1.03819152,195.73,195.7,5.14601645]
["bitfinex-derivatives","SOLF0:USTF0",1739022455305,1.03819152,195.73,195.7,0.03591645]
["bitfinex-derivatives","SOLF0:USTF0",1739022457902,1.03819152,195.73,195.7,5.14591645]
["bitfinex-derivatives","SOLF0:USTF0",1739022458103,1.03819152,195.73,195.7,0.03591645]
["bitfinex-derivatives","SOLF0:USTF0",1739022458511,1.5893,195.82,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022458805,5.1073,195.81,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022459007,5.1073,195.81,195.7,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739022459197,5.1073,195.81,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022459397,6.10671,195.81,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022459604,6.14423996,195.81,195.77,5.14067109]
["bitfinex-derivatives","SOLF0:USTF0",1739022460204,1.03693996,195.81,195.77,5.14067109]
["bitfinex-derivatives","SOLF0:USTF0",1739022462310,1.03693996,195.81,195.77,0.03247109]
["bitfinex-derivatives","SOLF0:USTF0",1739022465108,5.1075,195.8,195.77,0.03247109]
["bitfinex-derivatives","SOLF0:USTF0",1739022465811,5.1078,195.79,195.77,0.03247109]
["bitfinex-derivatives","SOLF0:USTF0",1739022466312,6.10721,195.79,195.77,0.03247109]
["bitfinex-derivatives","SOLF0:USTF0",1739022466812,13.32194601,195.79,195.77,0.03247109]
["bitfinex-derivatives","SOLF0:USTF0",1739022467201,5.108,195.78,195.77,0.03247109]
["bitfinex-derivatives","SOLF0:USTF0",1739022467602,6.10741,195.78,195.77,0.03247109]
["bitfinex-derivatives","SOLF0:USTF0",1739022472211,5.1091,195.74,195.66,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739022472417,6.10851,195.74,195.66,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739022472810,5.1093,195.73,195.66,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739022473006,6.10871,195.73,195.66,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739022473413,0.0356434,195.71,195.68,0.03825988]
["bitfinex-derivatives","SOLF0:USTF0",1739022473815,0.0356434,195.71,195.68,5.14865988]
["bitfinex-derivatives","SOLF0:USTF0",1739022474120,1.0350534,195.71,195.68,5.14865988]
["bitfinex-derivatives","SOLF0:USTF0",1739022478020,1.0350534,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022480320,1.4912,195.84,195.68,0.03825988]
["bitfinex-derivatives","SOLF0:USTF0",1739022480321,1.4912,195.84,195.69,11.27644261]
["bitfinex-derivatives","SOLF0:USTF0",1739022480517,5.1072,195.81,195.72,11.27644261]
["bitfinex-derivatives","SOLF0:USTF0",1739022480720,1.4912,195.84,195.72,11.27644261]
["bitfinex-derivatives","SOLF0:USTF0",1739022481218,5.107,195.82,195.76,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739022481419,0.03665891,195.79,195.76,5.14264347]
["bitfinex-derivatives","SOLF0:USTF0",1739022482013,1.03601891,195.79,195.76,5.14264347]
["bitfinex-derivatives","SOLF0:USTF0",1739022482220,1.03601891,195.79,195.77,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739022482412,1.03601891,195.79,195.76,0.03434347]
["bitfinex-derivatives","SOLF0:USTF0",1739022482819,1.03601891,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739022486721,11.27644261,195.88,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739022486922,11.27644261,195.91,195.78,11.27644261]
["bitfinex-derivatives","SOLF0:USTF0",1739022487226,17.38019261,195.91,195.85,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739022487616,0.99915,195.91,195.81,11.27644261]
["bitfinex-derivatives","SOLF0:USTF0",1739022487819,0.03733305,195.9,195.86,0.03916431]
["bitfinex-derivatives","SOLF0:USTF0",1739022488323,1.03669305,195.9,195.86,0.03916431]
["bitfinex-derivatives","SOLF0:USTF0",1739022488925,1.03669305,195.9,195.86,7.24476886]
["bitfinex-derivatives","SOLF0:USTF0",1739022489126,1.03669305,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739022489327,1.03669305,195.9,195.86,7.24476886]
["bitfinex-derivatives","SOLF0:USTF0",1739022489525,1.03669305,195.9,195.86,0.03916431]
["bitfinex-derivatives","SOLF0:USTF0",1739022489826,1.03669305,195.9,195.86,5.14486431]
["bitfinex-derivatives","SOLF0:USTF0",1739022490021,1.03669305,195.9,195.86,0.03916431]
["bitfinex-derivatives","SOLF0:USTF0",1739022490725,1.03669305,195.9,195.88,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739022491124,1.03669305,195.9,195.86,0.03916431]
["bitfinex-derivatives","SOLF0:USTF0",1739022491926,1.03669305,195.9,195.86,5.14476431]
["bitfinex-derivatives","SOLF0:USTF0",1739022492126,1.03669305,195.9,195.86,0.03916431]
["bitfinex-derivatives","SOLF0:USTF0",1739022493318,1.03669305,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739022494328,0.03733305,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739022495727,3.305e-05,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739022500232,16.35966787,196.0,195.88,11.25736787]
["bitfinex-derivatives","SOLF0:USTF0",1739022500630,6.10166,196.0,195.91,11.25736787]
["bitfinex-derivatives","SOLF0:USTF0",1739022500830,6.10166,196.0,195.94,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739022501337,6.10166,196.0,195.95,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739022501636,6.10166,196.0,195.95,5.13686448]
["bitfinex-derivatives","SOLF0:USTF0",1739022503032,0.99936,196.0,195.95,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739022503238,5.1027,195.99,195.95,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739022504137,6.10206,195.99,195.95,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739022504837,0.99936,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739022507035,0.99936,195.99,195.95,1.66076448]
["bitfinex-derivatives","SOLF0:USTF0",1739022507236,0.99936,195.99,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739022507739,0.99936,195.99,195.95,5.13686448]
["bitfinex-derivatives","SOLF0:USTF0",1739022508545,0.99936,195.99,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739022508733,0.99936,195.99,195.95,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739022509740,0.99936,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739022512642,0.99936,195.99,195.98,12.29845072]
["bitfinex-derivatives","SOLF0:USTF0",1739022514941,0.82776324,195.99,195.98,12.29845072]
["bitfinex-derivatives","SOLF0:USTF0",1739022517143,0.82776324,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739022517740,0.82776324,195.99,195.95,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739022518743,0.82776324,195.99,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739022519046,0.82776324,195.99,195.96,7.19565072]
["bitfinex-derivatives","SOLF0:USTF0",1739022519547,0.82776324,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739022521043,0.82776324,195.99,195.98,12.29845072]
["bitfinex-derivatives","SOLF0:USTF0",1739022523047,0.82776324,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739022523247,0.82776324,195.99,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739022524142,0.82776324,195.99,195.96,7.19565072]
["bitfinex-derivatives","SOLF0:USTF0",1739022524442,0.82776324,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739022524946,0.82776324,195.99,195.98,12.29845072]
["bitfinex-derivatives","SOLF0:USTF0",1739022525445,0.82776324,195.99,195.95,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739022525648,0.82776324,195.99,195.95,5.13686448]
["bitfinex-derivatives","SOLF0:USTF0",1739022526848,0.82776324,195.99,195.95,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739022527052,0.82776324,195.99,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739022527643,0.82776324,195.99,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739022528050,0.82776324,195.99,195.96,7.19565072]
["bitfinex-derivatives","SOLF0:USTF0",1739022528650,0.82776324,195.99,195.98,12.29845072]
["bitfinex-derivatives","SOLF0:USTF0",1739022529350,1.7318,196.1,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739022529749,2.73116,196.1,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739022529946,0.99936,196.1,196.06,0.03625763]
["bitfinex-derivatives","SOLF0:USTF0",1739022530146,5.0999,196.09,196.06,0.03625763]
["bitfinex-derivatives","SOLF0:USTF0",1739022530352,0.99936,196.1,196.06,0.03625763]
["bitfinex-derivatives","SOLF0:USTF0",1739022531355,7.19565072,196.07,196.06,0.03625763]
["bitfinex-derivatives","SOLF0:USTF0",1739022531556,7.19565072,196.07,195.98,7.19565072]
["bitfinex-derivatives","SOLF0:USTF0",1739022531755,7.19565072,196.05,195.98,7.19565072]
["bitfinex-derivatives","SOLF0:USTF0",1739022532750,7.23314538,196.03,196.0,0.03555524]
["bitfinex-derivatives","SOLF0:USTF0",1739022532952,7.19565072,196.03,195.96,7.19565072]
["bitfinex-derivatives","SOLF0:USTF0",1739022533148,1.03530874,196.03,196.0,0.03685307]
["bitfinex-derivatives","SOLF0:USTF0",1739022533352,5.1023,196.0,195.94,32.80468282]
["bitfinex-derivatives","SOLF0:USTF0",1739022533558,5.1023,196.0,195.96,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022533761,0.99936,196.0,195.96,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022534556,1.0363867,196.0,195.96,7.01823886]
["bitfinex-derivatives","SOLF0:USTF0",1739022535657,1.0363867,196.0,195.96,0.03664491]
["bitfinex-derivatives","SOLF0:USTF0",1739022535956,1.0363867,196.0,195.96,5.13994491]
["bitfinex-derivatives","SOLF0:USTF0",1739022540758,1.0363867,196.0,195.96,0.03664491]
["bitfinex-derivatives","SOLF0:USTF0",1739022541357,6.1386867,196.0,195.96,0.03664491]
["bitfinex-derivatives","SOLF0:USTF0",1739022542458,1.0363867,196.0,195.96,0.03664491]
["bitfinex-derivatives","SOLF0:USTF0",1739022542762,1.0363867,196.0,195.96,5.13994491]
["bitfinex-derivatives","SOLF0:USTF0",1739022545065,1.0363867,196.0,195.96,0.03664491]
["bitfinex-derivatives","SOLF0:USTF0",1739022546472,11.24726348,196.13,195.98,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022546673,1.6794,196.12,196.01,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022546977,2.67855,196.12,196.01,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022547373,2.67855,196.12,196.04,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022547678,0.0382056,196.1,196.06,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739022547877,0.0382056,196.1,196.06,5.13468983]
["bitfinex-derivatives","SOLF0:USTF0",1739022548177,1.0373556,196.1,196.06,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739022548970,1.0373556,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739022551181,1.0373556,196.1,196.07,16.34756348]
["bitfinex-derivatives","SOLF0:USTF0",1739022551784,1.0373556,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739022555288,1.5382,196.19,196.07,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022555588,1.7254,196.23,196.13,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022555886,1.7254,196.23,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739022556286,2.72476,196.23,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739022556490,2.72476,196.23,196.18,5.13203684]
["bitfinex-derivatives","SOLF0:USTF0",1739022556883,0.99936,196.23,196.18,0.03453684]
["bitfinex-derivatives","SOLF0:USTF0",1739022557083,0.99936,196.23,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739022558186,6e-05,196.23,196.22,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022558386,95.78099949,196.34,196.25,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739022558587,96.78045949,196.34,196.22,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022558988,96.78045949,196.34,196.26,0.03276564]
["bitfinex-derivatives","SOLF0:USTF0",1739022559187,12.24672348,196.34,196.26,0.03276564]
["bitfinex-derivatives","SOLF0:USTF0",1739022559385,0.99946,196.34,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739022559787,0.99946,196.34,196.25,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022560091,0.99946,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739022560387,84.53373601,196.42,196.31,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022560583,84.53373601,196.42,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739022560788,85.53268601,196.42,196.31,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022561091,85.53268601,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022561285,85.53268601,196.42,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739022561585,85.53268601,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022561790,85.53268601,196.42,196.37,5.12765628]
["bitfinex-derivatives","SOLF0:USTF0",1739022561988,85.53268601,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022562592,85.53268601,196.42,196.37,5.12755628]
["bitfinex-derivatives","SOLF0:USTF0",1739022562785,85.53268601,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022563184,0.99895,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022563883,0.99895,196.42,196.37,5.12745628]
["bitfinex-derivatives","SOLF0:USTF0",1739022564394,0.99895,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022566498,6.09035,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022566690,0.99895,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022567193,0.99895,196.42,196.37,5.12765628]
["bitfinex-derivatives","SOLF0:USTF0",1739022567696,5.0917,196.41,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022567994,0.99895,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022568390,6.09045,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022569091,0.99895,196.42,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022569292,5.092,196.4,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022569493,0.99895,196.4,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022569791,5.0924,196.38,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022569995,6.09135,196.38,196.37,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739022570795,5.0934,196.34,196.25,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022570997,0.99895,196.38,196.25,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022571193,0.99895,196.38,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739022571389,0.99895,196.38,196.25,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022571594,11.24726348,196.37,196.25,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022571793,5.0933,196.35,196.29,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739022571991,0.0357159,196.33,196.29,0.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1739022572498,1.0346659,196.33,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739022573594,1.0346659,196.33,196.29,0.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1739022573994,5.094,196.32,196.29,0.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1739022574195,1.0346659,196.33,196.29,0.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1739022574996,5.0945,196.3,196.29,0.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1739022575201,11.24726348,196.31,196.19,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022575402,12.24621348,196.31,196.19,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022575604,5.095,196.28,196.22,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739022575903,0.99895,196.28,196.22,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022576298,0.03502799,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739022576894,1.03397799,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739022577104,1.03397799,196.27,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739022577403,1.03397799,196.27,196.23,0.03373265]
["bitfinex-derivatives","SOLF0:USTF0",1739022577906,1.03397799,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739022579597,0.03502799,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739022580598,0.99895,196.3,196.25,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022580800,0.99895,196.33,196.25,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022581107,0.99895,196.33,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739022581499,0.0379644,196.32,196.29,0.03309485]
["bitfinex-derivatives","SOLF0:USTF0",1739022581904,1.0369144,196.32,196.29,0.03309485]
["bitfinex-derivatives","SOLF0:USTF0",1739022585010,6.1311144,196.32,196.29,0.03309485]
["bitfinex-derivatives","SOLF0:USTF0",1739022585204,1.0369144,196.32,196.29,0.03309485]
["bitfinex-derivatives","SOLF0:USTF0",1739022585411,5.0945,196.3,196.29,0.03309485]
["bitfinex-derivatives","SOLF0:USTF0",1739022585612,11.24726348,196.31,196.19,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022585815,11.24726348,196.28,196.17,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739022586006,11.24726348,196.28,196.18,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739022586007,5.0963,196.23,196.18,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739022586211,5.0963,196.23,196.16,18.22885743]
["bitfinex-derivatives","SOLF0:USTF0",1739022586212,11.24726348,196.28,196.16,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022586413,11.24726348,196.25,196.16,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022586715,0.03883155,196.22,196.19,0.03761175]
["bitfinex-derivatives","SOLF0:USTF0",1739022586908,0.03883155,196.22,196.19,7.0192057]
["bitfinex-derivatives","SOLF0:USTF0",1739022587213,1.03778155,196.22,196.19,7.0192057]
["bitfinex-derivatives","SOLF0:USTF0",1739022588715,1.03778155,196.22,196.19,0.03761175]
["bitfinex-derivatives","SOLF0:USTF0",1739022589214,5.0968,196.21,196.19,0.03761175]
["bitfinex-derivatives","SOLF0:USTF0",1739022590016,0.99895,196.21,196.19,0.03761175]
["bitfinex-derivatives","SOLF0:USTF0",1739022591007,6.09575,196.21,196.19,0.03761175]
["bitfinex-derivatives","SOLF0:USTF0",1739022591414,0.99895,196.21,196.19,0.03761175]
["bitfinex-derivatives","SOLF0:USTF0",1739022591714,5.0971,196.2,196.19,0.03761175]
["bitfinex-derivatives","SOLF0:USTF0",1739022592115,6.09605,196.2,196.19,0.03761175]
["bitfinex-derivatives","SOLF0:USTF0",1739022592916,12.24621348,196.2,196.07,41.9169463]
["bitfinex-derivatives","SOLF0:USTF0",1739022593118,12.24621348,196.2,196.07,14.21586348]
["bitfinex-derivatives","SOLF0:USTF0",1739022593420,12.24621348,196.2,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739022593815,12.24621348,196.2,196.07,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739022593816,11.24726348,196.17,196.07,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739022594116,11.28098672,196.14,196.1,0.034652]
["bitfinex-derivatives","SOLF0:USTF0",1739022594910,12.27993672,196.14,196.1,0.034652]
["bitfinex-derivatives","SOLF0:USTF0",1739022595522,5.0991,196.12,196.1,0.034652]
["bitfinex-derivatives","SOLF0:USTF0",1739022596115,11.24726348,196.11,196.06,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022596314,11.24726348,196.11,195.98,40.5378463]
["bitfinex-derivatives","SOLF0:USTF0",1739022596618,11.24726348,196.11,195.98,42.0915463]
["bitfinex-derivatives","SOLF0:USTF0",1739022596820,12.24621348,196.11,196.02,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739022597217,5.1011,196.05,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739022597619,0.03752117,196.04,196.0,0.03660294]
["bitfinex-derivatives","SOLF0:USTF0",1739022597823,5.1017,196.02,196.0,0.03660294]
["bitfinex-derivatives","SOLF0:USTF0",1739022598121,0.03752117,196.04,196.0,0.03660294]
["bitfinex-derivatives","SOLF0:USTF0",1739022598421,5.1017,196.03,196.0,0.03660294]
["bitfinex-derivatives","SOLF0:USTF0",1739022598819,1.03647117,196.04,196.0,0.03660294]
["bitfinex-derivatives","SOLF0:USTF0",1739022599624,2.54727117,196.04,196.0,0.03660294]
["bitfinex-derivatives","SOLF0:USTF0",1739022599824,5.102,196.01,196.0,0.03660294]
["bitfinex-derivatives","SOLF0:USTF0",1739022600326,0.99895,196.01,196.0,0.03660294]
["bitfinex-derivatives","SOLF0:USTF0",1739022601126,6.10095,196.01,195.94,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739022601329,6.10095,196.01,195.92,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739022601924,6.10095,196.01,195.95,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739022602124,6.10095,196.01,195.92,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739022602325,0.03275605,196.0,195.96,0.03381511]
["bitfinex-derivatives","SOLF0:USTF0",1739022603026,1.03211605,196.0,195.96,0.03381511]
["bitfinex-derivatives","SOLF0:USTF0",1739022604731,5.1028,195.98,195.96,0.03381511]
["bitfinex-derivatives","SOLF0:USTF0",1739022604930,11.24726348,195.99,195.86,12.81716348]
["bitfinex-derivatives","SOLF0:USTF0",1739022605128,12.24662348,195.99,195.86,12.81716348]
["bitfinex-derivatives","SOLF0:USTF0",1739022606028,12.24662348,195.99,195.91,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1739022606029,5.1034,195.96,195.91,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1739022606230,0.03212522,195.94,195.91,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1739022606725,1.03148522,195.94,195.91,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1739022607229,6.13538522,195.94,195.91,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1739022608227,1.03148522,195.94,195.91,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1739022609131,6.13538522,195.94,195.91,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1739022609527,5.1041,195.93,195.91,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1739022610130,5.1043,195.92,195.91,0.0358021]
["bitfinex-derivatives","SOLF0:USTF0",1739022610329,12.24662348,195.93,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739022610529,11.24726348,195.9,195.81,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739022610724,11.24726348,195.9,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739022610725,5.1059,195.87,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739022610928,5.1059,195.87,195.77,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022611130,12.24662348,195.87,195.74,15.93826348]
["bitfinex-derivatives","SOLF0:USTF0",1739022611332,5.1064,195.85,195.79,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739022611528,0.03389086,195.82,195.79,5.14263827]
["bitfinex-derivatives","SOLF0:USTF0",1739022612234,1.03325086,195.82,195.79,5.14263827]
["bitfinex-derivatives","SOLF0:USTF0",1739022613437,1.03325086,195.82,195.79,0.03503827]
["bitfinex-derivatives","SOLF0:USTF0",1739022614434,5.1072,195.81,195.79,0.03503827]
["bitfinex-derivatives","SOLF0:USTF0",1739022614628,1.03325086,195.82,195.79,0.03503827]
["bitfinex-derivatives","SOLF0:USTF0",1739022614828,11.24726348,195.81,195.79,0.03503827]
["bitfinex-derivatives","SOLF0:USTF0",1739022615035,11.24726348,195.81,195.68,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022615234,12.80796348,195.81,195.68,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022615534,5.1085,195.76,195.7,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739022615735,11.24726348,195.78,195.65,14.25416348]
["bitfinex-derivatives","SOLF0:USTF0",1739022616334,0.03567995,195.73,195.7,0.03779972]
["bitfinex-derivatives","SOLF0:USTF0",1739022616735,1.03508995,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739022617042,11.24726348,195.81,195.7,0.03779972]
["bitfinex-derivatives","SOLF0:USTF0",1739022617335,5.1082,195.78,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739022617833,5.1082,195.77,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739022618033,5.14158445,195.77,195.73,0.03443775]
["bitfinex-derivatives","SOLF0:USTF0",1739022618428,0.03338445,195.77,195.73,0.03443775]
["bitfinex-derivatives","SOLF0:USTF0",1739022619040,5.109,195.74,195.73,0.03443775]
["bitfinex-derivatives","SOLF0:USTF0",1739022620638,5.1096,195.72,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739022621235,5.1093,195.73,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739022621832,5.1093,195.73,195.69,0.03597073]
["bitfinex-derivatives","SOLF0:USTF0",1739022622039,0.03535209,195.72,195.69,0.03597073]
["bitfinex-derivatives","SOLF0:USTF0",1739022622337,1.03466209,195.72,195.69,5.14627073]
["bitfinex-derivatives","SOLF0:USTF0",1739022623936,1.03466209,195.72,195.69,0.03597073]
["bitfinex-derivatives","SOLF0:USTF0",1739022624342,12.28192557,195.72,195.69,0.03597073]
["bitfinex-derivatives","SOLF0:USTF0",1739022626440,5.1101,195.7,195.63,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739022626638,11.24726348,195.68,195.59,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739022626838,11.24726348,195.65,195.55,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739022627139,11.24726348,195.65,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739022627339,12.24657348,195.65,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739022627638,0.03436767,195.63,195.6,0.03573351]
["bitfinex-derivatives","SOLF0:USTF0",1739022627839,5.1124,195.61,195.6,0.03573351]
["bitfinex-derivatives","SOLF0:USTF0",1739022628343,0.99931,195.61,195.6,0.03573351]
["bitfinex-derivatives","SOLF0:USTF0",1739022629244,0.99931,195.61,195.6,5.14843351]
["bitfinex-derivatives","SOLF0:USTF0",1739022629937,0.99931,195.61,195.6,0.03573351]
["bitfinex-derivatives","SOLF0:USTF0",1739022630343,0.03436767,195.63,195.6,0.03573351]
["bitfinex-derivatives","SOLF0:USTF0",1739022630735,1.03372767,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739022630942,0.03436767,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739022631138,5.1097,195.72,195.6,0.03573351]
["bitfinex-derivatives","SOLF0:USTF0",1739022631340,5.1097,195.72,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022632256,0.03222607,195.7,195.67,0.0341718]
["bitfinex-derivatives","SOLF0:USTF0",1739022633643,0.03222607,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022633940,1.5789,195.79,195.67,0.0341718]
["bitfinex-derivatives","SOLF0:USTF0",1739022634147,6.6866,195.79,195.65,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022634542,1.5789,195.79,195.65,11.24726348]
["bitfinex-derivatives","SOLF0:USTF0",1739022634843,1.5789,195.79,195.61,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739022634844,18.0421839,195.78,195.61,19.6438839]
["bitfinex-derivatives","SOLF0:USTF0",1739022635147,0.03444465,195.71,195.68,0.03271613]
["bitfinex-derivatives","SOLF0:USTF0",1739022635446,18.0421839,195.78,195.68,0.03271613]
["bitfinex-derivatives","SOLF0:USTF0",1739022635648,0.03794479,195.71,195.68,0.03271613]
["bitfinex-derivatives","SOLF0:USTF0",1739022635949,1.03799921,195.71,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739022636248,1.03799921,195.71,195.68,0.03271613]
["bitfinex-derivatives","SOLF0:USTF0",1739022636748,1.03799921,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022637145,19.5339839,195.84,195.68,0.03271613]
["bitfinex-derivatives","SOLF0:USTF0",1739022637449,6.5984,195.84,195.78,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739022637652,7.59786,195.84,195.78,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739022637846,6.5984,195.84,195.78,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739022638046,5.1067,195.83,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022638340,0.03899048,195.79,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022638647,0.03899048,195.79,195.76,0.03502857]
["bitfinex-derivatives","SOLF0:USTF0",1739022638848,0.03899048,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739022639646,0.03899048,195.79,195.76,5.14342857]
["bitfinex-derivatives","SOLF0:USTF0",1739022639860,0.03899048,195.79,195.76,0.03502857]
["bitfinex-derivatives","SOLF0:USTF0",1739022640151,18.0421839,195.78,195.76,0.03502857]
["bitfinex-derivatives","SOLF0:USTF0",1739022640851,5.1082,195.77,195.76,0.03502857]
["bitfinex-derivatives","SOLF0:USTF0",1739022642755,6.10751,195.77,195.76,0.03502857]
["bitfinex-derivatives","SOLF0:USTF0",1739022643756,5.1091,195.74,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739022644149,0.99931,195.77,195.68,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739022644350,18.0421839,195.75,195.68,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739022644854,0.03371329,195.73,195.7,0.0344549]
["bitfinex-derivatives","SOLF0:USTF0",1739022645053,5.1096,195.72,195.7,0.0344549]
["bitfinex-derivatives","SOLF0:USTF0",1739022645251,19.07520719,195.73,195.7,0.0344549]
["bitfinex-derivatives","SOLF0:USTF0",1739022645455,19.07520719,195.73,195.6,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022645654,5.1111,195.66,195.6,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022646253,6.11041,195.66,195.6,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022646554,0.0385701,195.65,195.61,0.03252476]
["bitfinex-derivatives","SOLF0:USTF0",1739022646754,0.0385701,195.65,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739022647354,1.0378801,195.65,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739022647554,1.0378801,195.65,195.61,5.14492476]
["bitfinex-derivatives","SOLF0:USTF0",1739022647555,6.1492801,195.65,195.61,5.14492476]
["bitfinex-derivatives","SOLF0:USTF0",1739022648356,1.0378801,195.65,195.61,5.14492476]
["bitfinex-derivatives","SOLF0:USTF0",1739022648953,1.0378801,195.65,195.61,0.03252476]
["bitfinex-derivatives","SOLF0:USTF0",1739022649155,1.0378801,195.65,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739022649558,1.0378801,195.65,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739022650759,1.0378801,195.65,195.61,0.03252476]
["bitfinex-derivatives","SOLF0:USTF0",1739022651658,1.0378801,195.65,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739022651857,1.0378801,195.65,195.61,0.03252476]
["bitfinex-derivatives","SOLF0:USTF0",1739022652953,1.0378801,195.65,195.62,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739022653159,1.0378801,195.65,195.61,0.03252476]
["bitfinex-derivatives","SOLF0:USTF0",1739022653659,1.0378801,195.65,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739022654256,1.0378801,195.65,195.63,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739022658959,1.0378801,195.65,195.61,0.03252476]
["bitfinex-derivatives","SOLF0:USTF0",1739022659158,1.0378801,195.65,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739022660360,1.0378801,195.65,195.63,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739022660560,1.0378801,195.65,195.61,0.03252476]
["bitfinex-derivatives","SOLF0:USTF0",1739022660856,6.1492801,195.65,195.61,0.03252476]
["bitfinex-derivatives","SOLF0:USTF0",1739022661058,1.0378801,195.65,195.61,0.03252476]
["bitfinex-derivatives","SOLF0:USTF0",1739022662254,1.0378801,195.65,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739022663266,11.28653536,195.73,195.62,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739022663463,1.5362,195.75,195.62,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739022663765,0.99951,195.75,195.63,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022664160,0.99951,195.75,195.66,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022664360,0.03752403,195.71,195.67,1.56653401]
["bitfinex-derivatives","SOLF0:USTF0",1739022665767,0.03752403,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022666860,11.28653536,195.82,195.69,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022667165,12.28584536,195.82,195.69,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022667365,5.1074,195.81,195.74,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739022667667,0.99931,195.81,195.74,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739022667868,0.03526445,195.79,195.76,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1739022668271,1.03457445,195.79,195.76,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1739022669968,1.03457445,195.79,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022670162,1.03457445,195.79,195.76,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1739022670466,1.03457445,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739022671272,1.03457445,195.79,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022671461,1.03457445,195.79,195.76,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1739022672766,1.03457445,195.79,195.76,5.14593556]
["bitfinex-derivatives","SOLF0:USTF0",1739022673168,1.03457445,195.79,195.76,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1739022673573,6.14237445,195.79,195.76,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1739022673967,1.03457445,195.79,195.76,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1739022676072,6.14237445,195.79,195.76,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1739022677374,12.32110981,195.79,195.76,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1739022677576,12.32110981,195.79,195.66,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022677871,4.6379,195.78,195.66,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022678278,11.28653536,195.76,195.65,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739022678874,0.03469953,195.72,195.69,0.03276575]
["bitfinex-derivatives","SOLF0:USTF0",1739022679371,1.03400953,195.72,195.69,0.03276575]
["bitfinex-derivatives","SOLF0:USTF0",1739022680175,6.14360953,195.72,195.69,0.03276575]
["bitfinex-derivatives","SOLF0:USTF0",1739022680877,1.03400953,195.72,195.69,0.03276575]
["bitfinex-derivatives","SOLF0:USTF0",1739022682379,1.03400953,195.72,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739022682579,1.03400953,195.72,195.69,0.03276575]
["bitfinex-derivatives","SOLF0:USTF0",1739022682983,1.03400953,195.72,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022683881,1.03400953,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739022684382,5.1075,195.8,195.72,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739022684578,0.99941,195.8,195.69,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022684777,11.28653536,195.82,195.64,55.77663086]
["bitfinex-derivatives","SOLF0:USTF0",1739022684778,11.28653536,195.79,195.66,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022685383,0.03759582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022685576,5.14669582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022687082,0.03759582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022688385,0.03759582,195.74,195.71,5.14249823]
["bitfinex-derivatives","SOLF0:USTF0",1739022688685,0.03759582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022689787,1.03690582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022690484,1.03690582,195.74,195.71,5.14249823]
["bitfinex-derivatives","SOLF0:USTF0",1739022693384,1.03690582,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739022698888,1.03690582,195.74,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739022699386,1.03690582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022700790,1.03690582,195.74,195.71,5.14249823]
["bitfinex-derivatives","SOLF0:USTF0",1739022701192,1.03690582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022702297,1.03690582,195.74,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739022702997,1.03690582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022703202,1.03690582,195.74,195.71,5.14249823]
["bitfinex-derivatives","SOLF0:USTF0",1739022704201,1.03690582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022705803,2.56690582,195.74,195.71,0.03269823]
["bitfinex-derivatives","SOLF0:USTF0",1739022706104,5.1098,195.72,195.67,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739022706598,5.1098,195.72,195.64,55.77663086]
["bitfinex-derivatives","SOLF0:USTF0",1739022706803,6.10911,195.72,195.64,55.77663086]
["bitfinex-derivatives","SOLF0:USTF0",1739022707006,0.99931,195.72,195.64,55.77663086]
["bitfinex-derivatives","SOLF0:USTF0",1739022707206,0.03808306,195.7,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739022707597,0.03808306,195.7,195.66,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1739022707908,1.03739306,195.7,195.66,0.03449704]
["bitfinex-derivatives","SOLF0:USTF0",1739022708102,1.03739306,195.7,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739022708609,1.03739306,195.7,195.66,11.3210324]
["bitfinex-derivatives","SOLF0:USTF0",1739022709107,11.28653536,195.82,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739022709505,12.28573536,195.82,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739022710211,5.14224428,195.8,195.77,0.03334877]
["bitfinex-derivatives","SOLF0:USTF0",1739022710510,6.14144428,195.8,195.77,0.03334877]
["bitfinex-derivatives","SOLF0:USTF0",1739022711703,1.03374428,195.8,195.77,0.03334877]
["bitfinex-derivatives","SOLF0:USTF0",1739022711910,1.03374428,195.8,195.77,5.14154877]
["bitfinex-derivatives","SOLF0:USTF0",1739022712311,1.03374428,195.8,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739022712713,1.03374428,195.8,195.77,0.03334877]
["bitfinex-derivatives","SOLF0:USTF0",1739022713011,1.03374428,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739022714714,1.03374428,195.8,195.77,0.03334877]
["bitfinex-derivatives","SOLF0:USTF0",1739022715415,1.03374428,195.8,195.77,5.14134877]
["bitfinex-derivatives","SOLF0:USTF0",1739022715715,1.03374428,195.8,195.77,0.03334877]
["bitfinex-derivatives","SOLF0:USTF0",1739022715911,1.03374428,195.8,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739022717906,1.03374428,195.8,195.77,0.03334877]
["bitfinex-derivatives","SOLF0:USTF0",1739022718113,1.03374428,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739022718514,8.2091,195.89,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739022718813,9.20851,195.89,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739022719214,5.1054,195.88,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739022719613,0.03740545,195.87,195.84,0.03847534]
["bitfinex-derivatives","SOLF0:USTF0",1739022720016,1.03681545,195.87,195.84,0.03847534]
["bitfinex-derivatives","SOLF0:USTF0",1739022721111,1.03681545,195.87,195.84,5.14477534]
["bitfinex-derivatives","SOLF0:USTF0",1739022722016,1.03681545,195.87,195.84,0.03847534]
["bitfinex-derivatives","SOLF0:USTF0",1739022723221,6.14241545,195.87,195.84,0.03847534]
["bitfinex-derivatives","SOLF0:USTF0",1739022723623,1.03681545,195.87,195.84,0.03847534]
["bitfinex-derivatives","SOLF0:USTF0",1739022723822,11.28653536,195.85,195.73,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739022724218,11.28653536,195.85,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739022724417,12.28594536,195.85,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739022724821,5.1067,195.83,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739022725022,5.14129331,195.83,195.8,0.03697293]
["bitfinex-derivatives","SOLF0:USTF0",1739022725221,0.03459331,195.83,195.8,0.03697293]
["bitfinex-derivatives","SOLF0:USTF0",1739022725421,1.03400331,195.83,195.8,0.03697293]
["bitfinex-derivatives","SOLF0:USTF0",1739022725723,11.28653536,195.82,195.69,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022725923,12.84893536,195.82,195.69,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022726220,12.84893536,195.82,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739022726221,1.5189,195.81,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739022726521,1.5189,195.81,195.69,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022726712,5.1078,195.79,195.69,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022726918,0.03717597,195.77,195.73,0.03619153]
["bitfinex-derivatives","SOLF0:USTF0",1739022727120,1.03658597,195.77,195.73,0.03619153]
["bitfinex-derivatives","SOLF0:USTF0",1739022727517,6.14488597,195.77,195.73,0.03619153]
["bitfinex-derivatives","SOLF0:USTF0",1739022728921,1.03658597,195.77,195.73,0.03619153]
["bitfinex-derivatives","SOLF0:USTF0",1739022730717,6.14488597,195.77,195.73,0.03619153]
["bitfinex-derivatives","SOLF0:USTF0",1739022733123,1.03658597,195.77,195.73,5.14539153]
["bitfinex-derivatives","SOLF0:USTF0",1739022734121,6.14488597,195.77,195.73,5.14539153]
["bitfinex-derivatives","SOLF0:USTF0",1739022735020,1.03658597,195.77,195.73,5.14539153]
["bitfinex-derivatives","SOLF0:USTF0",1739022735222,1.03658597,195.77,195.73,0.03619153]
["bitfinex-derivatives","SOLF0:USTF0",1739022736123,1.03658597,195.77,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739022736321,1.03658597,195.77,195.73,0.03619153]
["bitfinex-derivatives","SOLF0:USTF0",1739022736820,1.03658597,195.77,195.75,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739022737422,1.03658597,195.77,195.73,0.03619153]
["bitfinex-derivatives","SOLF0:USTF0",1739022737622,1.03658597,195.77,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022737824,4.7428,195.9,195.75,11.28653536]
["bitfinex-derivatives","SOLF0:USTF0",1739022738125,5.1052,195.89,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739022738927,0.03657404,195.88,195.84,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1739022739128,0.03657404,195.88,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739022739525,1.03598404,195.88,195.84,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1739022739827,1.03598404,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739022740033,1.03598404,195.88,195.84,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1739022740629,6.14138404,195.88,195.84,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1739022740834,1.03598404,195.88,195.84,0.03245176]
["bitfinex-derivatives","SOLF0:USTF0",1739022741327,12.3225194,195.88,195.75,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739022741533,11.28653536,195.85,195.74,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739022742231,5.1072,195.81,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739022742431,12.28594536,195.85,195.72,38.98761818]
["bitfinex-derivatives","SOLF0:USTF0",1739022742628,0.03817409,195.8,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022743028,5.14567409,195.8,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022743333,6.14508409,195.8,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022745530,1.03758409,195.8,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022746838,5.1081,195.78,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022747225,6.10751,195.78,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022747426,5.1082,195.77,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022747834,6.10761,195.77,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022748642,0.99941,195.77,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022752227,6.10761,195.77,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022757143,0.99941,195.77,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022758140,6.10761,195.77,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022762649,13.32502823,195.77,195.76,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1739022775754,5.1101,195.71,195.65,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739022775952,5.1101,195.71,195.65,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739022776152,7.21741823,195.72,195.67,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739022776349,7.21741823,195.72,195.65,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739022776350,5.1101,195.7,195.65,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739022776655,8.21682823,195.72,195.66,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022776850,0.03332746,195.69,195.68,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022777356,7.21741823,195.76,195.68,12.32801823]
["bitfinex-derivatives","SOLF0:USTF0",1739022777651,7.21741823,195.78,195.7,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022777953,8.21677823,195.78,195.7,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022778352,7.21741823,195.76,195.7,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022778553,5.1088,195.75,195.72,0.03481966]
["bitfinex-derivatives","SOLF0:USTF0",1739022778955,6.10816,195.75,195.72,0.03481966]
["bitfinex-derivatives","SOLF0:USTF0",1739022781355,5.1091,195.74,195.72,0.03481966]
["bitfinex-derivatives","SOLF0:USTF0",1739022781557,0.99936,195.75,195.72,0.03481966]
["bitfinex-derivatives","SOLF0:USTF0",1739022781754,7.21741823,195.74,195.72,0.03481966]
["bitfinex-derivatives","SOLF0:USTF0",1739022782255,5.1093,195.73,195.72,0.03481966]
["bitfinex-derivatives","SOLF0:USTF0",1739022783055,6.10866,195.73,195.72,0.03481966]
["bitfinex-derivatives","SOLF0:USTF0",1739022783655,5.1101,195.7,195.64,69.97564304]
["bitfinex-derivatives","SOLF0:USTF0",1739022784055,6.10946,195.7,195.64,69.97564304]
["bitfinex-derivatives","SOLF0:USTF0",1739022784758,6.10946,195.7,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739022784961,0.03376054,195.69,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739022785256,1.03312054,195.69,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739022786051,1.03312054,195.69,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739022786562,1.03312054,195.69,195.65,0.03264897]
["bitfinex-derivatives","SOLF0:USTF0",1739022786757,1.03312054,195.69,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739022786957,8.25053877,195.69,195.65,0.03264897]
["bitfinex-derivatives","SOLF0:USTF0",1739022788859,13.36103877,195.69,195.65,0.03264897]
["bitfinex-derivatives","SOLF0:USTF0",1739022792166,5.1107,195.68,195.65,0.03264897]
["bitfinex-derivatives","SOLF0:USTF0",1739022792562,6.11006,195.68,195.65,0.03264897]
["bitfinex-derivatives","SOLF0:USTF0",1739022792964,0.99936,195.68,195.65,0.03264897]
["bitfinex-derivatives","SOLF0:USTF0",1739022793165,0.99936,195.68,195.65,5.14404897]
["bitfinex-derivatives","SOLF0:USTF0",1739022793767,0.99936,195.68,195.65,0.03264897]
["bitfinex-derivatives","SOLF0:USTF0",1739022794266,7.21741823,195.67,195.65,0.03264897]
["bitfinex-derivatives","SOLF0:USTF0",1739022794865,8.21677823,195.67,195.65,0.03264897]
["bitfinex-derivatives","SOLF0:USTF0",1739022795862,8.21677823,195.67,195.58,34.91850105]
["bitfinex-derivatives","SOLF0:USTF0",1739022796166,7.21741823,195.64,195.61,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739022796466,0.99936,195.64,195.61,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739022797159,1.03509396,195.64,195.61,5.14676989]
["bitfinex-derivatives","SOLF0:USTF0",1739022799067,8.25251219,195.64,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022800569,1.03509396,195.64,195.61,5.14686989]
["bitfinex-derivatives","SOLF0:USTF0",1739022801170,1.03509396,195.64,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022801870,1.03509396,195.64,195.61,5.14686989]
["bitfinex-derivatives","SOLF0:USTF0",1739022802365,1.03509396,195.64,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739022802765,1.03509396,195.64,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022803172,1.03509396,195.64,195.61,5.14686989]
["bitfinex-derivatives","SOLF0:USTF0",1739022804375,1.03509396,195.64,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022805479,8.25251219,195.64,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022806270,13.36421219,195.64,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022806473,7.21741823,195.62,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022807277,13.32897823,195.62,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022810287,0.99936,195.62,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022810587,0.99936,195.62,195.61,5.14686989]
["bitfinex-derivatives","SOLF0:USTF0",1739022812189,0.99936,195.62,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022812390,8.21677823,195.62,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022812586,0.99936,195.62,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022813389,0.99936,195.62,195.61,5.14686989]
["bitfinex-derivatives","SOLF0:USTF0",1739022813583,0.03573396,195.64,195.61,0.03446989]
["bitfinex-derivatives","SOLF0:USTF0",1739022813790,0.03573396,195.64,195.63,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022813990,1.03514396,195.64,195.63,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022814795,1.03514396,195.64,195.63,12.32931823]
["bitfinex-derivatives","SOLF0:USTF0",1739022814990,7.21741823,195.76,195.63,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022815196,7.21741823,195.79,195.72,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022815491,8.21636823,195.79,195.72,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022815687,8.21636823,195.79,195.76,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022815688,0.99895,195.79,195.76,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022815885,0.99895,195.79,195.76,12.32581823]
["bitfinex-derivatives","SOLF0:USTF0",1739022816098,1.03797375,195.79,195.76,12.36442576]
["bitfinex-derivatives","SOLF0:USTF0",1739022816492,1.03797375,195.79,195.76,5.14700753]
["bitfinex-derivatives","SOLF0:USTF0",1739022817091,1.03797375,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022817795,1.03797375,195.79,195.76,5.14710753]
["bitfinex-derivatives","SOLF0:USTF0",1739022819299,1.03797375,195.79,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022828502,13.36319198,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022828810,7.21741823,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022829104,8.21672823,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022830306,0.99931,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022830905,0.99931,195.77,195.76,5.14710753]
["bitfinex-derivatives","SOLF0:USTF0",1739022832808,0.99931,195.77,195.76,12.36452576]
["bitfinex-derivatives","SOLF0:USTF0",1739022837708,0.99931,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022841413,8.21672823,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022841911,13.32492823,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022845113,0.99931,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022847013,1e-05,195.77,195.76,12.36452576]
["bitfinex-derivatives","SOLF0:USTF0",1739022847207,0.03902375,195.79,195.76,7.25602576]
["bitfinex-derivatives","SOLF0:USTF0",1739022847412,1.03838375,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022847713,0.03902375,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022848113,5.14682375,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022848816,12.36424198,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022849414,5.14682375,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022851420,7.25644198,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022852320,12.36424198,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022852522,13.36360198,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022854422,6.14618375,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022854924,1.03838375,195.79,195.77,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739022855120,1.03838375,195.79,195.76,7.25602576]
["bitfinex-derivatives","SOLF0:USTF0",1739022855324,1.03838375,195.79,195.78,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022855721,1.03838375,195.79,195.78,12.32541823]
["bitfinex-derivatives","SOLF0:USTF0",1739022856724,1.03838375,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739022858019,1.03838375,195.79,195.76,5.14690753]
["bitfinex-derivatives","SOLF0:USTF0",1739022858223,1.03838375,195.79,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022859129,7.21741823,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022859531,12.32561823,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022859824,13.32497823,195.77,195.76,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1739022864732,5.109,195.74,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739022865237,5.109,195.74,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022865531,6.10836,195.74,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022865736,7.21741823,195.73,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739022866030,0.99936,195.73,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739022866432,0.99936,195.73,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022866634,0.99936,195.73,195.7,5.14892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022866932,6.10866,195.73,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022874036,0.99936,195.73,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022875034,0.99936,195.73,195.7,7.25634489]
["bitfinex-derivatives","SOLF0:USTF0",1739022875235,0.99936,195.73,195.72,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022875635,0.99936,195.73,195.72,12.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1739022877641,0.99936,195.73,195.7,5.14882666]
["bitfinex-derivatives","SOLF0:USTF0",1739022878539,8.21677823,195.73,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022880641,0.99936,195.73,195.7,5.14892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022882043,0.99936,195.73,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022882342,0.99936,195.73,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739022885539,0.99936,195.73,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022885843,6.10866,195.73,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022886240,0.99936,195.73,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022887744,0.99936,195.73,195.7,5.14892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022890246,6.10866,195.73,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022891148,12.32721823,195.71,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022891747,13.32657823,195.71,195.7,0.03892666]
["bitfinex-derivatives","SOLF0:USTF0",1739022893547,5.1105,195.69,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739022893749,12.32791823,195.69,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739022894046,12.32791823,195.69,195.66,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739022894349,13.32727823,195.69,195.66,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739022894652,13.36000894,195.69,195.66,5.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1739022894853,13.36000894,195.69,195.66,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1739022896052,5.1108,195.68,195.66,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1739022896451,7.21741823,195.67,195.66,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1739022896748,5.1122,195.62,195.61,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022896952,12.32961823,195.62,195.61,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022897153,13.32897823,195.62,195.61,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022899652,8.21677823,195.62,195.6,0.03871687]
["bitfinex-derivatives","SOLF0:USTF0",1739022899850,5.1124,195.61,195.6,0.03871687]
["bitfinex-derivatives","SOLF0:USTF0",1739022900354,0.99936,195.61,195.6,0.03871687]
["bitfinex-derivatives","SOLF0:USTF0",1739022905356,6e-05,195.61,195.6,12.3688351]
["bitfinex-derivatives","SOLF0:USTF0",1739022905556,0.03607176,195.63,195.6,7.2561351]
["bitfinex-derivatives","SOLF0:USTF0",1739022905756,0.99941,195.63,195.62,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022906858,0.99941,195.63,195.62,12.32961823]
["bitfinex-derivatives","SOLF0:USTF0",1739022910262,0.03481333,195.64,195.62,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022910463,1e-05,195.66,195.62,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022910656,10.46811823,195.74,195.65,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022910657,0.9992,195.69,195.65,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022910856,7.21741823,195.74,195.68,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022911165,8.23919823,195.74,195.68,7.21741823]
["bitfinex-derivatives","SOLF0:USTF0",1739022911459,0.03272216,195.73,195.69,0.03900958]
["bitfinex-derivatives","SOLF0:USTF0",1739022911965,1.03213216,195.73,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739022913564,1.03213216,195.73,195.71,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739022914167,1.03213216,195.73,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739022916266,5.1072,195.82,195.7,11.27784199]
["bitfinex-derivatives","SOLF0:USTF0",1739022916466,12.90594199,195.83,195.7,12.80414199]
["bitfinex-derivatives","SOLF0:USTF0",1739022916769,13.90535199,195.83,195.7,12.80414199]
["bitfinex-derivatives","SOLF0:USTF0",1739022916968,12.90594199,195.83,195.7,12.80414199]
["bitfinex-derivatives","SOLF0:USTF0",1739022917463,0.03609712,195.78,195.75,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739022917866,0.03609712,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022918072,0.03609712,195.78,195.75,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739022918575,0.03609712,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022919373,0.03609712,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022921769,1.03545712,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022922372,0.03609712,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022923364,1.03545712,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022925975,0.00473241,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022934686,0.00473241,195.78,195.77,12.31882775]
["bitfinex-derivatives","SOLF0:USTF0",1739022937486,0.00473241,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022937887,1.00409241,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739022942490,1.00409241,195.78,195.77,12.31882775]
["bitfinex-derivatives","SOLF0:USTF0",1739022945894,0.00473241,195.78,195.77,12.31882775]
["bitfinex-derivatives","SOLF0:USTF0",1739022947995,1.00409241,195.78,195.77,12.31882775]
["bitfinex-derivatives","SOLF0:USTF0",1739022958107,1.00409241,195.78,195.75,7.01447397]
["bitfinex-derivatives","SOLF0:USTF0",1739022959001,1.00409241,195.78,195.75,12.12317397]
["bitfinex-derivatives","SOLF0:USTF0",1739022960304,1.00409241,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739022962803,1.00409241,195.78,195.75,7.24350777]
["bitfinex-derivatives","SOLF0:USTF0",1739022963112,1.00409241,195.78,195.75,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739022963611,1.00409241,195.78,195.72,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022963612,7.21062775,195.76,195.72,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022964003,8.20998775,195.76,195.72,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022964209,5.109,195.75,195.72,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022964409,7.21062775,195.74,195.72,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022964810,12.31972775,195.74,195.72,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022965011,7.21062775,195.74,195.72,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739022965307,8.20998775,195.74,195.71,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1739022969513,13.31918775,195.74,195.71,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1739022970909,8.20998775,195.74,195.71,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1739022972312,0.99936,195.74,195.71,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1739022972703,13.31898775,195.74,195.71,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1739022973112,8.20998775,195.74,195.71,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1739022973814,7.21062775,195.72,195.71,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1739022974216,8.20998775,195.72,195.71,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1739022974613,13.31948775,195.72,195.71,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1739022977313,8.20998775,195.72,195.63,62.99379453]
["bitfinex-derivatives","SOLF0:USTF0",1739022977521,7.21062775,195.67,195.63,55.78316678]
["bitfinex-derivatives","SOLF0:USTF0",1739022977709,8.20998775,195.67,195.63,55.78316678]
["bitfinex-derivatives","SOLF0:USTF0",1739022978218,8.20998775,195.67,195.61,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739022978517,0.03380273,195.66,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739022978817,1.03316273,195.66,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739022979823,6.14436273,195.66,195.62,5.14951765]
["bitfinex-derivatives","SOLF0:USTF0",1739022981917,1.03316273,195.66,195.62,5.14951765]
["bitfinex-derivatives","SOLF0:USTF0",1739022982220,1.03316273,195.66,195.64,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739022983814,1.03316273,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022985123,0.03380273,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022987918,0.03380273,195.66,195.64,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739022988318,0.03380273,195.66,195.63,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739022988518,1.03316273,195.66,195.63,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739022988925,1.03316273,195.66,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739022991158,1.03316273,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022991448,0.03380273,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739022993050,2.73e-06,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739023000134,2.73e-06,195.66,195.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739023000839,0.99936273,195.66,195.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739023003461,0.99936273,195.66,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739023004062,6.11056273,195.66,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739023004652,5.1119,195.64,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739023004846,7.21062775,195.63,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739023005147,8.20998775,195.63,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739023005741,13.32188775,195.63,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739023008447,8.20998775,195.63,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739023011049,13.32188775,195.63,195.62,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739023015855,8.20998775,195.63,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739023016055,7.21062775,195.59,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739023016357,7.21062775,195.57,195.51,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023016847,13.32348775,195.57,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739023017051,0.03506195,195.56,195.52,0.03704645]
["bitfinex-derivatives","SOLF0:USTF0",1739023017355,7.21062775,195.55,195.52,0.03704645]
["bitfinex-derivatives","SOLF0:USTF0",1739023018052,8.20998775,195.55,195.52,0.03704645]
["bitfinex-derivatives","SOLF0:USTF0",1739023018845,8.20998775,195.55,195.52,5.15174645]
["bitfinex-derivatives","SOLF0:USTF0",1739023021259,0.99936,195.55,195.54,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739023022560,0.99936,195.55,195.52,5.15164645]
["bitfinex-derivatives","SOLF0:USTF0",1739023022756,0.99936,195.55,195.52,0.03704645]
["bitfinex-derivatives","SOLF0:USTF0",1739023023559,8.20998775,195.55,195.52,0.03704645]
["bitfinex-derivatives","SOLF0:USTF0",1739023024260,7.21062775,195.53,195.52,0.03704645]
["bitfinex-derivatives","SOLF0:USTF0",1739023024864,8.20998775,195.53,195.52,0.03704645]
["bitfinex-derivatives","SOLF0:USTF0",1739023025261,13.32448775,195.53,195.52,0.03704645]
["bitfinex-derivatives","SOLF0:USTF0",1739023025462,8.20998775,195.53,195.44,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023025653,7.21062775,195.51,195.44,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023025858,5.1153,195.5,195.44,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023026155,7.21062775,195.49,195.44,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023026362,7.21062775,195.49,195.44,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739023026560,12.32632775,195.49,195.43,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023026768,0.0341046,195.48,195.45,0.03265056]
["bitfinex-derivatives","SOLF0:USTF0",1739023027261,1.0334646,195.48,195.45,0.03265056]
["bitfinex-derivatives","SOLF0:USTF0",1739023027656,7.21062775,195.47,195.45,0.03265056]
["bitfinex-derivatives","SOLF0:USTF0",1739023027854,8.20998775,195.47,195.45,0.03265056]
["bitfinex-derivatives","SOLF0:USTF0",1739023030055,13.32618775,195.47,195.45,0.03265056]
["bitfinex-derivatives","SOLF0:USTF0",1739023030563,5.1163,195.46,195.45,0.03265056]
["bitfinex-derivatives","SOLF0:USTF0",1739023030757,6.11566,195.46,195.45,0.03265056]
["bitfinex-derivatives","SOLF0:USTF0",1739023030958,0.99936,195.46,195.4,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023031356,0.99936,195.46,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739023031561,0.99936,195.46,195.4,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023031857,0.99936,195.46,195.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739023034662,1.03792194,195.47,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739023034965,1.03792194,195.47,195.46,12.32692775]
["bitfinex-derivatives","SOLF0:USTF0",1739023035658,0.03856194,195.47,195.46,12.32692775]
["bitfinex-derivatives","SOLF0:USTF0",1739023036858,6.194e-05,195.47,195.46,12.32692775]
["bitfinex-derivatives","SOLF0:USTF0",1739023038664,6.194e-05,195.47,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739023038869,6.194e-05,195.47,195.44,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023039167,0.99942194,195.47,195.42,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023039470,13.32614969,195.47,195.42,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739023040269,13.32614969,195.47,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023040474,7.21062775,195.45,195.41,5.15463478]
["bitfinex-derivatives","SOLF0:USTF0",1739023040674,8.20998775,195.45,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023040868,7.21062775,195.43,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023041372,8.20998775,195.43,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023044276,13.32728775,195.43,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023047479,8.20998775,195.43,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023047672,5.1174,195.42,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023047974,0.99941,195.42,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023050782,6.11681,195.42,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023050984,0.99941,195.42,195.41,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1739023052685,5.118,195.4,195.32,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023052885,7.21062775,195.39,195.32,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023053286,13.32823775,195.39,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739023053580,0.99941,195.39,195.34,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023053785,0.03733657,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739023054589,1.03674657,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739023055985,1.03674657,195.38,195.35,0.03889973]
["bitfinex-derivatives","SOLF0:USTF0",1739023058188,7.21062775,195.37,195.35,0.03889973]
["bitfinex-derivatives","SOLF0:USTF0",1739023058387,5.119,195.36,195.35,0.03889973]
["bitfinex-derivatives","SOLF0:USTF0",1739023058883,6.11841,195.36,195.35,0.03889973]
["bitfinex-derivatives","SOLF0:USTF0",1739023059087,0.99941,195.36,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739023059386,7.21062775,195.33,195.28,12.10259395]
["bitfinex-derivatives","SOLF0:USTF0",1739023059985,8.21003775,195.33,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739023060391,13.36820063,195.33,195.29,0.03604422]
["bitfinex-derivatives","SOLF0:USTF0",1739023060891,7.21062775,195.31,195.29,0.03604422]
["bitfinex-derivatives","SOLF0:USTF0",1739023061687,5.1205,195.3,195.29,0.03604422]
["bitfinex-derivatives","SOLF0:USTF0",1739023062093,0.99941,195.3,195.24,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023062284,7.21062775,195.26,195.24,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023062790,5.1218,195.25,195.24,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023063383,6.12121,195.25,195.24,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023063782,6.12121,195.25,195.23,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1739023063984,7.21062775,195.24,195.23,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1739023064687,0.99941,195.24,195.18,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023064889,0.99941,195.24,195.2,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023065090,7.21062775,195.28,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739023065288,7.21062775,195.28,195.22,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023065493,8.21018775,195.28,195.22,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023065692,7.21062775,195.26,195.2,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023066089,8.21018775,195.26,195.2,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023066497,0.99956,195.26,195.22,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023066694,0.99956,195.26,195.24,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023066898,1.03559081,195.26,195.22,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023067094,0.99956,195.26,195.22,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023067296,0.99956,195.26,195.23,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739023067600,1.03203307,195.26,195.22,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023068901,8.24266082,195.26,195.2,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023069090,8.21018775,195.26,195.2,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023069296,0.0379958,195.25,195.2,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023069500,0.0379958,195.25,195.2,12.33352775]
["bitfinex-derivatives","SOLF0:USTF0",1739023069798,0.0379958,195.25,195.2,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739023070102,1.0375558,195.25,195.2,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739023070292,1.0375558,195.25,195.18,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023070899,1.0375558,195.25,195.21,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739023072302,1.0375558,195.25,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739023072899,1.0375558,195.25,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023073105,0.99956,195.25,195.2,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023073501,0.99956,195.25,195.23,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739023073804,0.99956,195.25,195.2,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023074102,0.99956,195.25,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739023074302,7.21062775,195.24,195.18,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023074502,7.21062775,195.24,195.16,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023074701,7.21062775,195.22,195.18,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739023075002,8.24691614,195.22,195.16,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023075404,8.24691614,195.22,195.17,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739023075603,8.24691614,195.22,195.16,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023076202,8.24691614,195.22,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739023076504,1.03628839,195.22,195.18,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023077106,1.03628839,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739023079304,0.03672839,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739023080208,1.03628839,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739023081905,0.03672839,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739023083708,1.03628839,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739023085710,7.21062775,195.3,195.26,4.12184]
["bitfinex-derivatives","SOLF0:USTF0",1739023085912,7.21062775,195.32,195.26,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023086211,0.99946,195.32,195.26,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023086411,0.99946,195.32,195.27,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739023086612,0.99946,195.32,195.26,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023086814,0.03479572,195.31,195.28,0.03558281]
["bitfinex-derivatives","SOLF0:USTF0",1739023087014,0.03479572,195.31,195.29,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739023087215,1.03425572,195.31,195.3,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023087611,1.02377,195.33,195.3,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023087814,8.21003775,195.38,195.32,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023088014,0.99941,195.38,195.32,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023088219,0.99941,195.38,195.34,7.21062775]
["bitfinex-derivatives","SOLF0:USTF0",1739023088915,1.03765081,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739023089418,0.03824081,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739023092218,21.18764027,195.47,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739023092421,0.99941,195.47,195.4,11.31284027]
["bitfinex-derivatives","SOLF0:USTF0",1739023092921,0.99941,195.47,195.37,11.31284027]
["bitfinex-derivatives","SOLF0:USTF0",1739023093429,0.03653225,195.44,195.4,0.03231199]
["bitfinex-derivatives","SOLF0:USTF0",1739023093925,1.03594225,195.44,195.41,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739023095020,1.03594225,195.44,195.4,0.03231199]
["bitfinex-derivatives","SOLF0:USTF0",1739023095717,6.15284225,195.44,195.4,0.03231199]
["bitfinex-derivatives","SOLF0:USTF0",1739023096025,1.03594225,195.44,195.4,0.03231199]
["bitfinex-derivatives","SOLF0:USTF0",1739023096234,12.34878252,195.44,195.4,0.03231199]
["bitfinex-derivatives","SOLF0:USTF0",1739023096417,11.31284027,195.41,195.31,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739023096623,11.31284027,195.41,195.31,30.90988282]
["bitfinex-derivatives","SOLF0:USTF0",1739023097017,5.1184,195.39,195.32,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739023097520,6.11781,195.39,195.32,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739023097724,0.03814328,195.37,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023098125,1.03755328,195.37,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023100327,1.03755328,195.37,195.34,5.15775253]
["bitfinex-derivatives","SOLF0:USTF0",1739023101022,1.03755328,195.37,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023102327,6.15625328,195.37,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023102722,1.03755328,195.37,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023103030,5.119,195.36,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023103328,1.03755328,195.37,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023103529,5.1192,195.35,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023104326,6.11861,195.35,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023106626,0.99941,195.35,195.34,5.15775253]
["bitfinex-derivatives","SOLF0:USTF0",1739023107822,0.99941,195.35,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023108726,0.99941,195.35,195.34,5.15775253]
["bitfinex-derivatives","SOLF0:USTF0",1739023111633,0.99941,195.35,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023116337,6.11861,195.35,195.34,0.03825253]
["bitfinex-derivatives","SOLF0:USTF0",1739023117233,5.1199,195.33,195.29,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739023117438,12.31225027,195.35,195.24,55.88597024]
["bitfinex-derivatives","SOLF0:USTF0",1739023117740,12.31225027,195.35,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739023118241,11.31284027,195.32,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739023118437,11.31284027,195.32,195.21,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739023118638,11.31284027,195.32,195.27,0.03770709]
["bitfinex-derivatives","SOLF0:USTF0",1739023118940,0.03237915,195.28,195.27,0.03770709]
["bitfinex-derivatives","SOLF0:USTF0",1739023119645,1.03178915,195.28,195.27,0.03770709]
["bitfinex-derivatives","SOLF0:USTF0",1739023120342,1.03178915,195.28,195.27,5.15900709]
["bitfinex-derivatives","SOLF0:USTF0",1739023121541,1.03178915,195.28,195.27,0.03770709]
["bitfinex-derivatives","SOLF0:USTF0",1739023129546,1.03178915,195.28,195.16,11.31284027]
["bitfinex-derivatives","SOLF0:USTF0",1739023129756,5.1222,195.24,195.16,11.31284027]
["bitfinex-derivatives","SOLF0:USTF0",1739023129948,0.99941,195.28,195.16,11.31284027]
["bitfinex-derivatives","SOLF0:USTF0",1739023130144,5.1219,195.25,195.21,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739023130651,6.12131,195.25,195.21,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739023130852,6.15867653,195.25,195.21,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739023131352,1.03677653,195.25,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739023132051,1.03677653,195.25,195.16,39.01392309]
["bitfinex-derivatives","SOLF0:USTF0",1739023132251,1.03677653,195.25,195.19,11.31284027]
["bitfinex-derivatives","SOLF0:USTF0",1739023133053,1.03677653,195.25,195.23,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739023133243,1.03677653,195.25,195.19,11.31284027]
["bitfinex-derivatives","SOLF0:USTF0",1739023134142,1.03677653,195.25,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739023135848,6.15867653,195.25,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739023139054,12.37129446,195.25,195.15,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739023139255,12.37129446,195.25,195.15,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739023139451,5.1228,195.22,195.13,85.17128482]
["bitfinex-derivatives","SOLF0:USTF0",1739023139857,0.03753183,195.19,195.13,85.17128482]
["bitfinex-derivatives","SOLF0:USTF0",1739023140054,0.03753183,195.19,195.16,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739023140257,1.03694183,195.19,195.16,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739023141351,1.03694183,195.19,195.14,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739023143355,1.03694183,195.19,195.1,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739023143564,1.03694183,195.19,195.12,11.33451793]
["bitfinex-derivatives","SOLF0:USTF0",1739023143761,0.03753183,195.19,195.12,11.33451793]
["bitfinex-derivatives","SOLF0:USTF0",1739023144658,0.03753183,195.19,195.15,11.33451793]
["bitfinex-derivatives","SOLF0:USTF0",1739023144864,0.99941,195.21,195.15,11.33451793]
["bitfinex-derivatives","SOLF0:USTF0",1739023145062,0.99941,195.21,195.16,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739023145458,0.99941,195.21,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739023145663,11.33451793,195.31,195.18,11.33451793]
["bitfinex-derivatives","SOLF0:USTF0",1739023146065,0.03729886,195.26,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739023146269,3.1318,195.32,195.23,0.03337628]
["bitfinex-derivatives","SOLF0:USTF0",1739023146466,0.03480067,195.27,195.23,0.03337628]
["bitfinex-derivatives","SOLF0:USTF0",1739023146861,0.03480067,195.27,195.24,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739023147067,0.03480067,195.27,195.23,0.03337628]
["bitfinex-derivatives","SOLF0:USTF0",1739023147866,0.03480067,195.27,195.25,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739023149263,0.03480067,195.27,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739023154176,5.1189,195.37,195.24,12.88311793]
["bitfinex-derivatives","SOLF0:USTF0",1739023154374,5.1189,195.37,195.29,11.33451793]
["bitfinex-derivatives","SOLF0:USTF0",1739023154573,6.11836,195.37,195.29,11.33451793]
["bitfinex-derivatives","SOLF0:USTF0",1739023154972,5.1192,195.36,195.26,11.33451793]
["bitfinex-derivatives","SOLF0:USTF0",1739023155175,0.03882511,195.35,195.31,0.03544416]
["bitfinex-derivatives","SOLF0:USTF0",1739023155677,5.1196,195.34,195.31,0.03544416]
["bitfinex-derivatives","SOLF0:USTF0",1739023156180,6.11906,195.34,195.31,0.03544416]
["bitfinex-derivatives","SOLF0:USTF0",1739023157774,12.33397793,195.34,195.31,0.03544416]
["bitfinex-derivatives","SOLF0:USTF0",1739023158481,5.12,195.32,195.31,0.03544416]
["bitfinex-derivatives","SOLF0:USTF0",1739023158979,6.11946,195.32,195.31,0.03544416]
["bitfinex-derivatives","SOLF0:USTF0",1739023162683,5.1206,195.3,195.25,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739023163074,6.12006,195.3,195.25,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739023163280,6.12006,195.3,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739023163476,5.1214,195.27,195.2,11.33451793]
["bitfinex-derivatives","SOLF0:USTF0",1739023163682,5.1214,195.27,195.26,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1739023163978,5.1215,195.27,195.18,8.61879395]
["bitfinex-derivatives","SOLF0:USTF0",1739023164180,6.12096,195.27,195.18,8.61879395]
["bitfinex-derivatives","SOLF0:USTF0",1739023164381,6.12096,195.27,195.21,0.03539839]
["bitfinex-derivatives","SOLF0:USTF0",1739023164782,5.1216,195.26,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023165283,6.12106,195.26,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023172289,0.99946,195.26,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023176592,0.99946,195.26,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023180491,8.25183191,195.26,195.21,0.03539839]
["bitfinex-derivatives","SOLF0:USTF0",1739023181293,13.37353191,195.26,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023182487,13.37353191,195.26,195.21,0.03539839]
["bitfinex-derivatives","SOLF0:USTF0",1739023182693,13.37353191,195.26,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023182991,0.99946,195.26,195.21,7.2877703]
["bitfinex-derivatives","SOLF0:USTF0",1739023183197,0.99946,195.26,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739023184296,0.99946,195.27,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739023184592,0.99946,195.27,195.25,7.25237191]
["bitfinex-derivatives","SOLF0:USTF0",1739023184896,0.99946,195.27,195.25,7.28740359]
["bitfinex-derivatives","SOLF0:USTF0",1739023185098,0.99946,195.27,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739023185296,0.03520526,195.28,195.25,7.28740359]
["bitfinex-derivatives","SOLF0:USTF0",1739023185496,0.03520526,195.28,195.27,7.25237191]
["bitfinex-derivatives","SOLF0:USTF0",1739023186100,0.03520526,195.28,195.27,12.37367191]
["bitfinex-derivatives","SOLF0:USTF0",1739023189896,0.99946,195.3,195.27,12.37367191]
["bitfinex-derivatives","SOLF0:USTF0",1739023190100,0.99946,195.33,195.29,7.25237191]
["bitfinex-derivatives","SOLF0:USTF0",1739023190401,0.99946,195.36,195.29,7.25237191]
["bitfinex-derivatives","SOLF0:USTF0",1739023190604,0.99946,195.36,195.32,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739023191192,1.03501647,195.36,195.32,5.15655682]
["bitfinex-derivatives","SOLF0:USTF0",1739023192702,1.03501647,195.36,195.33,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739023192903,8.28738838,195.36,195.32,0.03665682]
["bitfinex-derivatives","SOLF0:USTF0",1739023194204,5.1193,195.35,195.32,0.03665682]
["bitfinex-derivatives","SOLF0:USTF0",1739023194402,6.11876,195.35,195.32,0.03665682]
["bitfinex-derivatives","SOLF0:USTF0",1739023198809,0.99946,195.35,195.32,5.15665682]
["bitfinex-derivatives","SOLF0:USTF0",1739023199303,0.99946,195.35,195.32,0.03665682]
["bitfinex-derivatives","SOLF0:USTF0",1739023199304,12.37187191,195.34,195.32,0.03665682]
["bitfinex-derivatives","SOLF0:USTF0",1739023199710,13.37133191,195.34,195.32,0.03665682]
["bitfinex-derivatives","SOLF0:USTF0",1739023200305,5.1198,195.33,195.32,0.03665682]
["bitfinex-derivatives","SOLF0:USTF0",1739023200510,8.25183191,195.34,195.23,14.23396586]
["bitfinex-derivatives","SOLF0:USTF0",1739023200712,7.25237191,195.29,195.23,14.23396586]
["bitfinex-derivatives","SOLF0:USTF0",1739023201612,0.03543632,195.28,195.24,0.03335049]
["bitfinex-derivatives","SOLF0:USTF0",1739023201815,0.03543632,195.28,195.26,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739023202111,1.03489632,195.28,195.26,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739023202313,1.03489632,195.28,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739023203712,1.03489632,195.28,195.27,12.37367191]
["bitfinex-derivatives","SOLF0:USTF0",1739023203912,3.632e-05,195.28,195.27,12.37367191]
["bitfinex-derivatives","SOLF0:USTF0",1739023204118,7.25237191,195.35,195.27,7.25237191]
["bitfinex-derivatives","SOLF0:USTF0",1739023204310,12.37217191,195.33,195.27,7.25237191]
["bitfinex-derivatives","SOLF0:USTF0",1739023204815,13.37147191,195.33,195.27,7.25237191]
["bitfinex-derivatives","SOLF0:USTF0",1739023205117,7.25237191,195.31,195.28,0.03305876]
["bitfinex-derivatives","SOLF0:USTF0",1739023205516,7.25237191,195.27,195.19,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739023205814,7.25237191,195.23,195.19,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739023206211,7.25237191,195.33,195.22,7.25237191]
["bitfinex-derivatives","SOLF0:USTF0",1739023206412,7.25237191,195.33,195.25,7.25237191]
["bitfinex-derivatives","SOLF0:USTF0",1739023206614,0.03932047,195.29,195.26,0.03376527]
["bitfinex-derivatives","SOLF0:USTF0",1739023207119,1.03862047,195.29,195.26,5.15526527]
["bitfinex-derivatives","SOLF0:USTF0",1739023207416,1.03862047,195.29,195.26,0.03376527]
["bitfinex-derivatives","SOLF0:USTF0",1739023209920,1.03862047,195.29,195.26,5.15536527]
["bitfinex-derivatives","SOLF0:USTF0",1739023210420,1.03862047,195.29,195.26,0.03376527]
["bitfinex-derivatives","SOLF0:USTF0",1739023212919,5.1213,195.27,195.26,0.03376527]
["bitfinex-derivatives","SOLF0:USTF0",1739023213417,5.1221,195.25,195.19,12.10499395]
["bitfinex-derivatives","SOLF0:USTF0",1739023213918,11.32607481,195.27,195.19,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739023214110,5.1224,195.23,195.19,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739023214512,6.15778332,195.23,195.19,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739023214712,6.15778332,195.23,195.18,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739023214922,1.03538332,195.23,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739023215722,1.03538332,195.23,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739023216220,0.03608332,195.23,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739023216920,0.9993,195.25,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739023217113,0.9993,195.25,195.18,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739023217114,0.9993,195.27,195.23,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023217521,0.9993,195.27,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739023218926,0.9993,195.27,195.25,0.03370395]
["bitfinex-derivatives","SOLF0:USTF0",1739023222127,6.1206,195.27,195.25,0.03370395]
["bitfinex-derivatives","SOLF0:USTF0",1739023223026,5.1216,195.26,195.25,0.03370395]
["bitfinex-derivatives","SOLF0:USTF0",1739023223226,5.1216,195.26,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739023223425,3.2255,195.27,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739023223627,4.2248,195.27,195.17,19.93696876]
["bitfinex-derivatives","SOLF0:USTF0",1739023223828,4.2248,195.27,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739023224323,5.1223,195.24,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739023224725,6.1216,195.24,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739023224929,6.1216,195.24,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739023225124,0.9993,195.24,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739023226731,0.9993,195.24,195.14,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023227126,0.03250124,195.21,195.14,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023227322,5.15540124,195.21,195.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739023227526,1.03180124,195.21,195.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739023228623,5.1232,195.2,195.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739023229030,6.1225,195.2,195.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739023230430,5.1235,195.19,195.15,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739023230826,6.1228,195.19,195.15,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739023231626,5.1237,195.18,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739023232127,5.1237,195.18,195.11,12.95617481]
["bitfinex-derivatives","SOLF0:USTF0",1739023232128,1.03235835,195.18,195.11,12.95617481]
["bitfinex-derivatives","SOLF0:USTF0",1739023232531,1.03235835,195.18,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739023232731,1.03235835,195.18,195.11,12.95617481]
["bitfinex-derivatives","SOLF0:USTF0",1739023233132,1.03235835,195.18,195.14,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739023233628,5.124,195.17,195.11,12.95617481]
["bitfinex-derivatives","SOLF0:USTF0",1739023233835,1.03235835,195.18,195.11,12.95617481]
["bitfinex-derivatives","SOLF0:USTF0",1739023234730,1.03235835,195.18,195.14,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023235434,1.03235835,195.18,195.11,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023236535,1.03235835,195.18,195.14,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023237737,1.03235835,195.18,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739023241643,1.03235835,195.18,195.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739023241845,1.03235835,195.18,195.11,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023242144,5.1243,195.16,195.11,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739023242541,6.1236,195.16,195.11,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739023242847,0.9993,195.16,195.1,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023243148,5.1245,195.15,195.1,32.82678282]
["bitfinex-derivatives","SOLF0:USTF0",1739023243738,6.1238,195.15,195.1,32.82678282]
["bitfinex-derivatives","SOLF0:USTF0",1739023244046,6.1238,195.15,195.1,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023244446,0.9993,195.15,195.1,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023244744,0.9993,195.15,195.08,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739023245048,5.1252,195.13,195.07,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739023245346,5.16263079,195.13,195.07,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739023245547,6.16204079,195.13,195.07,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739023245847,1.03684079,195.13,195.08,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023246438,1.03684079,195.13,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739023247646,1.03684079,195.13,195.08,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023248240,1.03684079,195.13,195.08,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739023248446,6.16184079,195.13,195.06,55.9427037]
["bitfinex-derivatives","SOLF0:USTF0",1739023248940,6.16184079,195.13,195.07,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739023251147,1.03684079,195.13,195.05,16.45287481]
["bitfinex-derivatives","SOLF0:USTF0",1739023251347,1.03684079,195.13,195.05,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739023251547,5.1257,195.11,195.05,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739023251853,0.99941,195.11,195.05,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739023252060,5.1261,195.09,195.04,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739023252246,0.99941,195.11,195.03,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739023252454,0.03431556,195.08,195.03,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739023253050,1.03372556,195.08,195.03,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739023253756,6.16022556,195.08,195.03,12.10899395]
["bitfinex-derivatives","SOLF0:USTF0",1739023253957,6.16022556,195.08,195.03,6.98159395]
["bitfinex-derivatives","SOLF0:USTF0",1739023254251,6.16022556,195.08,195.04,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739023254252,1.03372556,195.08,195.04,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739023254855,6.16022556,195.08,195.03,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739023255046,6.16022556,195.08,195.0,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023255047,1.03372556,195.08,195.0,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023256655,5.1282,195.01,195.0,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023257159,0.99941,195.01,195.0,27.70108282]
["bitfinex-derivatives","SOLF0:USTF0",1739023258053,0.99941,195.01,194.98,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739023259954,0.99941,195.01,194.97,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739023260161,0.99941,195.01,194.93,12.86987481]
["bitfinex-derivatives","SOLF0:USTF0",1739023261751,0.99941,195.01,194.96,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023263155,0.99941,195.01,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739023264458,0.99941,195.01,194.96,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023264958,0.99941,195.01,194.97,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739023267159,0.99941,195.01,194.96,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023267763,0.99941,195.01,194.98,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739023268465,0.99941,195.01,194.96,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023268666,0.99941,195.01,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739023272159,0.99941,195.01,194.98,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739023273270,6.12761,195.01,194.96,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739023273470,0.99941,195.01,194.96,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739023273670,0.99941,195.01,194.93,12.86987481]
["bitfinex-derivatives","SOLF0:USTF0",1739023274265,0.99941,195.01,194.96,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739023275272,0.99941,195.01,194.97,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739023276972,0.99941,195.01,194.93,12.86987481]
["bitfinex-derivatives","SOLF0:USTF0",1739023277171,0.99941,195.01,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739023278676,0.0326045,195.02,194.99,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023278973,1.0320145,195.02,195.01,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739023279372,0.0326045,195.02,195.01,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739023280571,11.32607481,195.13,195.0,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1739023280774,11.32607481,195.16,195.03,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023280966,12.32563481,195.16,195.03,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023281366,0.99956,195.16,195.06,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023281674,6.12376,195.16,195.06,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023281876,0.03553663,195.13,195.09,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1739023282375,1.03509663,195.13,195.09,11.35914717]
["bitfinex-derivatives","SOLF0:USTF0",1739023282873,0.03553663,195.13,195.09,11.35914717]
["bitfinex-derivatives","SOLF0:USTF0",1739023283878,0.03553663,195.13,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739023284175,0.03553663,195.13,195.09,11.35914717]
["bitfinex-derivatives","SOLF0:USTF0",1739023285074,0.03553663,195.13,195.09,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1739023285476,1.03509663,195.13,195.09,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1739023286676,6.16019663,195.13,195.09,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1739023287983,1.03509663,195.13,195.09,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1739023288485,5.1257,195.11,195.09,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1739023288874,6.12526,195.11,195.09,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1739023289781,5.1258,195.1,195.09,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1739023289974,6.12536,195.1,195.09,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1739023293677,6.12536,195.1,195.0,19.60037481]
["bitfinex-derivatives","SOLF0:USTF0",1739023293678,0.99956,195.1,195.0,14.47197481]
["bitfinex-derivatives","SOLF0:USTF0",1739023294884,0.0385315,195.07,195.0,14.47197481]
["bitfinex-derivatives","SOLF0:USTF0",1739023295091,0.0385315,195.07,195.0,19.60027481]
["bitfinex-derivatives","SOLF0:USTF0",1739023295480,1.0380915,195.07,195.0,19.60027481]
["bitfinex-derivatives","SOLF0:USTF0",1739023295676,1.0380915,195.07,195.0,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739023296984,1.0380915,195.07,194.97,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023297382,5.1284,195.0,194.97,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023297685,0.99956,195.0,194.95,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739023297879,1.03644915,195.0,194.95,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739023298280,5.1292,194.97,194.95,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739023298980,6.12876,194.97,194.95,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739023299175,0.99956,194.97,194.93,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739023299376,5.13,194.94,194.92,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023299787,5.13,194.94,194.91,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023300088,0.99956,194.94,194.91,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023302784,0.99956,194.94,194.91,16.45687481]
["bitfinex-derivatives","SOLF0:USTF0",1739023304082,1.0325228,194.95,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739023306487,1.0325228,194.95,194.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739023307382,0.0329628,194.95,194.94,16.45607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023309083,0.99956,194.97,194.96,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739023309289,0.99956,194.99,194.94,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023309490,1.4965,195.05,194.97,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023309685,5.1277,195.03,194.99,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739023310186,6.12726,195.03,194.99,5.1653444]
["bitfinex-derivatives","SOLF0:USTF0",1739023310388,6.16314849,195.03,194.99,5.1653444]
["bitfinex-derivatives","SOLF0:USTF0",1739023310593,6.16314849,195.03,194.99,0.0366444]
["bitfinex-derivatives","SOLF0:USTF0",1739023311087,1.03544849,195.03,194.99,0.0366444]
["bitfinex-derivatives","SOLF0:USTF0",1739023311297,1.03544849,195.03,195.0,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023311994,1.03544849,195.03,195.01,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739023314093,1.03544849,195.03,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739023314993,0.03588849,195.03,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739023317994,0.99956,195.07,195.0,14.42697481]
["bitfinex-derivatives","SOLF0:USTF0",1739023318187,0.99956,195.08,195.04,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023318393,3.0369,195.15,195.04,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023318594,0.99956,195.1,195.09,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739023318800,0.99956,195.15,195.07,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023318995,0.03836434,195.13,195.1,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739023319493,1.03792434,195.13,195.09,0.037352]
["bitfinex-derivatives","SOLF0:USTF0",1739023320096,1.03792434,195.13,195.1,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739023320297,1.03792434,195.13,195.1,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023320489,1.03792434,195.13,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739023320693,0.03836434,195.13,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739023320898,0.99956,195.14,195.1,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023321098,1.623,195.28,195.1,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023321099,3.118,195.26,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739023321399,3.118,195.26,195.16,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023321594,4.11725,195.26,195.16,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023322299,0.03542278,195.23,195.19,11.36488169]
["bitfinex-derivatives","SOLF0:USTF0",1739023322495,0.03542278,195.23,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739023322802,1.03467278,195.23,195.19,11.36488169]
["bitfinex-derivatives","SOLF0:USTF0",1739023323494,1.03467278,195.23,195.19,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1739023323991,5.1232,195.2,195.19,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1739023324195,12.94937481,195.22,195.1,18.00267481]
["bitfinex-derivatives","SOLF0:USTF0",1739023324395,12.94937481,195.22,195.1,12.87707481]
["bitfinex-derivatives","SOLF0:USTF0",1739023324603,13.94862481,195.22,195.1,12.87707481]
["bitfinex-derivatives","SOLF0:USTF0",1739023324898,5.1239,195.18,195.11,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739023325395,0.03880525,195.16,195.13,0.0342476]
["bitfinex-derivatives","SOLF0:USTF0",1739023325700,1.03805525,195.16,195.13,0.0342476]
["bitfinex-derivatives","SOLF0:USTF0",1739023327793,1.03805525,195.16,195.15,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739023328000,0.03880525,195.16,195.15,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739023328201,5.25e-06,195.16,195.15,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739023328401,6.6345,195.26,195.19,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739023328794,7.63375,195.26,195.19,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739023328996,2.51215,195.26,195.17,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023329296,2.51215,195.26,195.17,16.44977481]
["bitfinex-derivatives","SOLF0:USTF0",1739023329493,0.03406158,195.23,195.2,0.03719639]
["bitfinex-derivatives","SOLF0:USTF0",1739023329801,5.15646158,195.23,195.2,0.03719639]
["bitfinex-derivatives","SOLF0:USTF0",1739023330003,6.15571158,195.23,195.2,0.03719639]
["bitfinex-derivatives","SOLF0:USTF0",1739023330401,1.03331158,195.23,195.2,0.03719639]
["bitfinex-derivatives","SOLF0:USTF0",1739023330999,6.15571158,195.23,195.2,0.03719639]
["bitfinex-derivatives","SOLF0:USTF0",1739023331397,1.03331158,195.23,195.2,0.03719639]
["bitfinex-derivatives","SOLF0:USTF0",1739023331907,5.1229,195.22,195.2,0.03719639]
["bitfinex-derivatives","SOLF0:USTF0",1739023332300,5.1234,195.2,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739023332695,0.99925,195.2,195.11,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023332904,0.99925,195.2,195.12,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739023333208,12.32532481,195.2,195.08,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023333604,0.038663,195.16,195.12,0.03245979]
["bitfinex-derivatives","SOLF0:USTF0",1739023333812,1.037913,195.16,195.12,0.03245979]
["bitfinex-derivatives","SOLF0:USTF0",1739023334006,5.1245,195.15,195.12,0.03245979]
["bitfinex-derivatives","SOLF0:USTF0",1739023334406,6.12375,195.15,195.12,0.03245979]
["bitfinex-derivatives","SOLF0:USTF0",1739023334807,5.125,195.13,195.12,0.03245979]
["bitfinex-derivatives","SOLF0:USTF0",1739023335403,6.12425,195.13,195.12,0.03245979]
["bitfinex-derivatives","SOLF0:USTF0",1739023335701,5.1258,195.1,195.05,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739023336107,6.12505,195.1,195.05,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739023336607,5.1261,195.09,195.03,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739023336909,0.03236063,195.09,195.06,0.03448486]
["bitfinex-derivatives","SOLF0:USTF0",1739023337208,0.99925,195.09,194.99,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023337406,2.52484088,195.09,195.06,0.03486584]
["bitfinex-derivatives","SOLF0:USTF0",1739023337607,2.52484088,195.09,195.06,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1739023338308,5.1266,195.07,195.06,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1739023339011,6.12585,195.07,195.06,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1739023340211,0.99925,195.07,195.06,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1739023341807,6.12585,195.07,195.06,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1739023343614,0.99925,195.07,195.06,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1739023346714,0.99925,195.08,195.06,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1739023346914,1.03704088,195.09,195.06,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1739023347115,1.03704088,195.09,195.06,5.16528875]
["bitfinex-derivatives","SOLF0:USTF0",1739023348115,1.03704088,195.09,195.06,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1739023348711,5.127,195.06,195.01,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739023349510,6.12625,195.06,195.01,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739023353017,0.99925,195.06,194.96,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023353417,0.0390797,195.03,194.96,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023353915,1.0383297,195.03,194.96,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023354110,6.1660297,195.03,194.98,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739023354818,1.0383297,195.03,194.99,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739023355019,1.0383297,195.03,194.96,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023355518,1.0383297,195.03,194.99,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739023357322,1.0383297,195.03,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739023357927,1.0383297,195.03,195.01,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739023358425,1.0383297,195.03,194.96,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023358625,1.0383297,195.03,195.0,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739023359327,6.1659297,195.03,195.0,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739023360928,6.1659297,195.03,194.99,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739023362929,1.0383297,195.03,195.01,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739023364142,1.0383297,195.03,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739023365632,0.0390797,195.03,195.02,16.45397481]
["bitfinex-derivatives","SOLF0:USTF0",1739023365840,0.99925,195.06,195.02,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023366039,4.8038,195.13,195.02,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023366232,5.1256,195.11,195.05,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023366632,0.99925,195.11,195.05,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023366935,0.0351425,195.1,195.06,0.03811718]
["bitfinex-derivatives","SOLF0:USTF0",1739023367640,1.0343925,195.1,195.06,0.03811718]
["bitfinex-derivatives","SOLF0:USTF0",1739023367836,1.0343925,195.1,195.08,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739023368843,1.0343925,195.1,195.06,0.03811718]
["bitfinex-derivatives","SOLF0:USTF0",1739023369041,0.0351425,195.1,195.09,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739023370444,0.0351425,195.1,195.07,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739023370638,0.0351425,195.1,195.06,0.03811718]
["bitfinex-derivatives","SOLF0:USTF0",1739023371038,1.0343925,195.1,195.06,0.03811718]
["bitfinex-derivatives","SOLF0:USTF0",1739023371240,1.0343925,195.1,195.06,5.16491718]
["bitfinex-derivatives","SOLF0:USTF0",1739023371538,1.0343925,195.1,195.06,0.03811718]
["bitfinex-derivatives","SOLF0:USTF0",1739023372335,6.1601925,195.1,195.06,0.03811718]
["bitfinex-derivatives","SOLF0:USTF0",1739023374344,6.1601925,195.1,195.06,5.16491718]
["bitfinex-derivatives","SOLF0:USTF0",1739023375443,1.0343925,195.1,195.07,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739023375644,1.0343925,195.1,195.06,0.03811718]
["bitfinex-derivatives","SOLF0:USTF0",1739023375846,0.0351425,195.1,195.07,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023376050,1.5267,195.18,195.09,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739023376051,0.99925,195.13,195.09,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739023376341,3.0724,195.19,195.1,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023376547,4.07165,195.19,195.1,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023376950,5.1243,195.16,195.1,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023377339,0.03811734,195.15,195.11,0.03527286]
["bitfinex-derivatives","SOLF0:USTF0",1739023378039,0.03811734,195.15,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739023378040,1.03736734,195.15,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739023378245,0.03811734,195.15,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739023379145,0.03811734,195.15,195.13,16.45107481]
["bitfinex-derivatives","SOLF0:USTF0",1739023379339,0.03811734,195.15,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739023380750,0.03811734,195.15,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739023381155,0.99925,195.18,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739023381449,0.99925,195.19,195.14,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739023381648,12.32532481,195.26,195.16,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739023382153,5.1228,195.22,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739023382348,5.1228,195.22,195.19,0.03305115]
["bitfinex-derivatives","SOLF0:USTF0",1739023382546,6.12205,195.22,195.19,0.03305115]
["bitfinex-derivatives","SOLF0:USTF0",1739023384146,0.99925,195.22,195.19,0.03305115]
["bitfinex-derivatives","SOLF0:USTF0",1739023385045,0.99925,195.22,195.19,5.15625115]
["bitfinex-derivatives","SOLF0:USTF0",1739023385445,0.99925,195.22,195.19,0.03305115]
["bitfinex-derivatives","SOLF0:USTF0",1739023386254,5.1229,195.21,195.19,0.03305115]
["bitfinex-derivatives","SOLF0:USTF0",1739023386655,6.12215,195.21,195.19,0.03305115]
["bitfinex-derivatives","SOLF0:USTF0",1739023387155,5.1232,195.2,195.19,0.03305115]
["bitfinex-derivatives","SOLF0:USTF0",1739023387451,0.99925,195.21,195.1,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023387751,11.32607481,195.2,195.11,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739023388252,12.32532481,195.2,195.09,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739023388554,11.3631259,195.17,195.14,0.0328118]
["bitfinex-derivatives","SOLF0:USTF0",1739023388755,5.1245,195.15,195.14,0.0328118]
["bitfinex-derivatives","SOLF0:USTF0",1739023388957,12.3623759,195.17,195.04,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023389251,11.32607481,195.14,195.03,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739023389854,5.1258,195.1,195.05,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739023390060,5.15895182,195.1,195.07,0.03880046]
["bitfinex-derivatives","SOLF0:USTF0",1739023390258,0.03315182,195.1,195.07,0.03880046]
["bitfinex-derivatives","SOLF0:USTF0",1739023390457,0.03315182,195.1,195.09,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739023391454,0.03315182,195.1,195.07,0.03880046]
["bitfinex-derivatives","SOLF0:USTF0",1739023392157,5.126,195.09,195.07,0.03880046]
["bitfinex-derivatives","SOLF0:USTF0",1739023392358,1.03240182,195.1,195.07,0.03880046]
["bitfinex-derivatives","SOLF0:USTF0",1739023392656,5.1263,195.08,195.07,0.03880046]
["bitfinex-derivatives","SOLF0:USTF0",1739023392860,1.03240182,195.1,195.01,21.09927491]
["bitfinex-derivatives","SOLF0:USTF0",1739023393252,5.1274,195.04,195.01,21.09927491]
["bitfinex-derivatives","SOLF0:USTF0",1739023393857,6.12665,195.04,195.01,21.09927491]
["bitfinex-derivatives","SOLF0:USTF0",1739023395261,0.99925,195.04,195.01,21.09927491]
["bitfinex-derivatives","SOLF0:USTF0",1739023396160,0.99925,195.04,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739023397962,0.99925,195.04,195.02,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739023398163,0.99925,195.04,195.01,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023398463,0.03274984,195.05,195.01,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023398765,0.03274984,195.05,195.03,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739023398961,0.03274984,195.05,195.01,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023399462,0.03274984,195.05,195.03,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739023400259,0.03274984,195.05,194.98,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023400662,1.03199984,195.05,194.98,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023400863,6.15909984,195.05,195.0,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739023401063,6.15909984,195.05,194.98,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023401862,1.03199984,195.05,194.98,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023402260,1.03199984,195.05,194.95,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023402465,5.1277,195.03,194.95,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023402862,0.03941652,195.01,194.95,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023403360,3.77866652,195.01,194.95,18.35916644]
["bitfinex-derivatives","SOLF0:USTF0",1739023404760,3.77866652,195.01,194.98,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739023406067,3.77866652,195.01,194.95,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023406567,5.1288,194.99,194.94,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739023406966,2.77941652,195.01,194.92,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023407266,3.77897652,195.01,194.92,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023407670,5.129,194.98,194.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739023408068,5.129,194.98,194.92,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023408264,6.12856,194.98,194.92,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023408464,0.03870291,194.97,194.92,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023408866,0.03870291,194.97,194.95,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023409066,0.03870291,194.97,194.96,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739023410165,0.2443,194.98,194.97,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739023410366,2.74,195.01,194.96,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739023410675,2.74,195.01,195.0,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023411165,2.74,195.01,195.0,16.45447481]
["bitfinex-derivatives","SOLF0:USTF0",1739023413965,2.74,195.01,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023414271,3.73956,195.01,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023414867,2.74,195.01,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023415572,2.74,195.01,195.0,16.45447481]
["bitfinex-derivatives","SOLF0:USTF0",1739023417375,2.74,195.01,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023417673,2.74,195.01,194.99,5.16122546]
["bitfinex-derivatives","SOLF0:USTF0",1739023417973,2.74,195.01,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023419376,7.8684,195.01,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023419777,8.86796,195.01,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023420168,5.1284,195.0,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023420767,6.12796,195.0,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023427778,0.99956,195.0,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023428281,2.74,195.01,194.99,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1739023428585,2.74,195.01,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739023430081,5.1267,195.07,195.02,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739023430481,6.12626,195.07,195.02,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739023431181,0.03641188,195.06,195.02,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739023431781,1.03597188,195.06,195.02,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739023434786,1.03597188,195.06,195.01,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023435095,1.03597188,195.06,194.99,1.65292546]
["bitfinex-derivatives","SOLF0:USTF0",1739023435096,0.03641188,195.06,195.04,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023435580,0.03641188,195.06,195.05,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739023439487,0.03641188,195.06,195.04,16.45337481]
["bitfinex-derivatives","SOLF0:USTF0",1739023439689,0.03641188,195.06,195.03,0.03691721]
["bitfinex-derivatives","SOLF0:USTF0",1739023440089,1.03597188,195.06,195.03,0.03691721]
["bitfinex-derivatives","SOLF0:USTF0",1739023442295,0.03641188,195.06,195.03,0.03691721]
["bitfinex-derivatives","SOLF0:USTF0",1739023443094,0.03641188,195.06,195.04,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739023443294,0.03641188,195.06,195.03,0.03691721]
["bitfinex-derivatives","SOLF0:USTF0",1739023443992,1.03597188,195.06,195.03,0.03691721]
["bitfinex-derivatives","SOLF0:USTF0",1739023444396,5.1272,195.05,195.03,0.03691721]
["bitfinex-derivatives","SOLF0:USTF0",1739023445093,6.12676,195.05,195.03,0.03691721]
["bitfinex-derivatives","SOLF0:USTF0",1739023445294,5.1274,195.04,195.03,0.03691721]
["bitfinex-derivatives","SOLF0:USTF0",1739023445691,6.12696,195.04,195.03,0.03691721]
["bitfinex-derivatives","SOLF0:USTF0",1739023446392,6.12696,195.04,194.99,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739023446393,5.1281,195.02,194.97,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739023446591,5.1281,195.02,194.95,18.35916644]
["bitfinex-derivatives","SOLF0:USTF0",1739023446786,6.12766,195.02,194.95,18.35916644]
["bitfinex-derivatives","SOLF0:USTF0",1739023447597,0.03673816,195.0,194.97,5.16507794]
["bitfinex-derivatives","SOLF0:USTF0",1739023447799,1.03629816,195.0,194.97,5.16507794]
["bitfinex-derivatives","SOLF0:USTF0",1739023449500,5.1289,194.98,194.97,0.03607794]
["bitfinex-derivatives","SOLF0:USTF0",1739023450098,6.12846,194.98,194.97,0.03607794]
["bitfinex-derivatives","SOLF0:USTF0",1739023453494,0.99956,194.98,194.92,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023453700,0.99956,194.98,194.9,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739023454002,0.99956,194.98,194.89,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023454803,5.16559473,194.95,194.91,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739023454996,0.03569473,194.95,194.89,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023455196,1.03525473,194.95,194.89,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023455900,1.03525473,194.95,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739023456803,1.03525473,194.95,194.89,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023456994,1.03525473,194.95,194.86,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023457398,5.1314,194.89,194.85,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023457903,6.16474416,194.89,194.85,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023458300,6.16474416,194.89,194.85,33.26456654]
["bitfinex-derivatives","SOLF0:USTF0",1739023459805,1.03334416,194.89,194.87,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739023460206,1.03334416,194.89,194.86,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023460506,0.03378416,194.89,194.87,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739023460700,0.03378416,194.89,194.86,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023461708,0.03378416,194.89,194.87,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739023461908,0.03378416,194.89,194.86,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023462407,0.03378416,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739023464307,0.99956,194.94,194.86,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023464508,5.13,194.95,194.91,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739023464910,0.99956,194.95,194.89,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739023465504,5.1306,194.92,194.9,0.03459186]
["bitfinex-derivatives","SOLF0:USTF0",1739023465700,0.0386859,194.94,194.9,0.03459186]
["bitfinex-derivatives","SOLF0:USTF0",1739023465900,5.1303,194.93,194.9,0.03459186]
["bitfinex-derivatives","SOLF0:USTF0",1739023466109,0.99956,194.93,194.9,0.03459186]
["bitfinex-derivatives","SOLF0:USTF0",1739023466812,5.1308,194.92,194.9,0.03459186]
["bitfinex-derivatives","SOLF0:USTF0",1739023467109,0.99956,194.93,194.9,0.03459186]
["bitfinex-derivatives","SOLF0:USTF0",1739023467312,5.1308,194.91,194.9,0.03459186]
["bitfinex-derivatives","SOLF0:USTF0",1739023467910,6.13036,194.91,194.9,0.03459186]
["bitfinex-derivatives","SOLF0:USTF0",1739023468110,5.1313,194.89,194.84,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023468310,6.13086,194.89,194.84,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023468710,6.13086,194.89,194.85,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739023469313,6.16612269,194.89,194.85,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739023469608,5.1316,194.88,194.84,16.45867481]
["bitfinex-derivatives","SOLF0:USTF0",1739023470108,6.13116,194.88,194.84,16.45867481]
["bitfinex-derivatives","SOLF0:USTF0",1739023471312,0.99956,194.88,194.85,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739023471512,0.99956,194.88,194.84,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023471910,0.99956,194.88,194.85,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739023472211,0.99956,194.88,194.84,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023472821,0.99956,194.88,194.86,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739023473216,0.99956,194.88,194.87,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739023473521,0.03526269,194.89,194.84,11.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1739023473922,0.03526269,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739023474619,0.03526269,194.89,194.88,12.40823975]
["bitfinex-derivatives","SOLF0:USTF0",1739023475212,0.03526269,194.89,194.88,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023476020,6.16612269,194.89,194.86,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023478927,1.03482269,194.89,194.88,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023481526,0.03526269,194.89,194.88,12.40823975]
["bitfinex-derivatives","SOLF0:USTF0",1739023482128,0.99956,194.95,194.91,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739023482329,5.1295,194.96,194.92,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023482330,6.12906,194.96,194.92,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023483234,6.12906,194.96,194.92,12.44076322]
["bitfinex-derivatives","SOLF0:USTF0",1739023483235,6.1661055,194.96,194.92,12.44076322]
["bitfinex-derivatives","SOLF0:USTF0",1739023483830,1.0366055,194.96,194.93,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739023484134,1.0366055,194.96,194.94,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023484533,1.0366055,194.96,194.94,12.40663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023484728,1.0366055,194.96,194.94,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023486932,0.0370455,194.96,194.94,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023487127,0.0370455,194.96,194.95,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739023488332,0.0370455,194.96,194.94,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023488333,0.99956,195.0,194.94,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023488539,0.99956,195.0,194.98,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023488735,0.99956,195.02,194.98,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023489038,0.99956,195.04,195.01,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739023489237,0.99956,195.04,195.02,7.27663975]
["bitfinex-derivatives","SOLF0:USTF0",1739023490637,0.99956,195.04,195.01,5.16393408]
["bitfinex-derivatives","SOLF0:USTF0",1739023491035,0.99956,195.04,195.01,0.03603408]
["bitfinex-derivatives","SOLF0:USTF0",1739023491337,0.99956,195.04,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739023493039,0.99956,195.04,195.01,0.03603408]
["bitfinex-derivatives","SOLF0:USTF0",1739023493339,1.03855635,195.05,195.01,0.03603408]
["bitfinex-derivatives","SOLF0:USTF0",1739023493534,0.03899635,195.05,195.02,11.35558605]
["bitfinex-derivatives","SOLF0:USTF0",1739023494035,0.03899635,195.05,195.03,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739023494235,0.03899635,195.05,195.01,0.03603408]
["bitfinex-derivatives","SOLF0:USTF0",1739023494539,6.16565635,195.05,195.01,0.03603408]
["bitfinex-derivatives","SOLF0:USTF0",1739023495033,1.03855635,195.05,195.01,5.16413408]
["bitfinex-derivatives","SOLF0:USTF0",1739023495938,1.03855635,195.05,195.01,0.03603408]
["bitfinex-derivatives","SOLF0:USTF0",1739023496240,0.03899635,195.05,195.02,11.35558605]
["bitfinex-derivatives","SOLF0:USTF0",1739023496743,0.03899635,195.05,195.04,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739023497333,9.635e-05,195.05,195.04,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739023497538,0.99956,195.11,195.09,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739023497737,5.1248,195.14,195.09,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739023497939,6.12436,195.14,195.09,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739023498242,5.125,195.13,195.09,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739023498444,6.12456,195.13,195.09,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739023498635,6.12456,195.13,195.08,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739023498837,6.15921944,195.13,195.09,0.03306646]
["bitfinex-derivatives","SOLF0:USTF0",1739023500842,1.03421944,195.13,195.09,0.03306646]
["bitfinex-derivatives","SOLF0:USTF0",1739023501044,1.03421944,195.13,195.09,11.38865251]
["bitfinex-derivatives","SOLF0:USTF0",1739023501347,0.03465944,195.13,195.09,11.38865251]
["bitfinex-derivatives","SOLF0:USTF0",1739023501742,0.03465944,195.13,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739023501948,0.03465944,195.13,195.09,11.38865251]
["bitfinex-derivatives","SOLF0:USTF0",1739023502748,0.03465944,195.13,195.1,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739023502946,0.03465944,195.13,195.09,11.38865251]
["bitfinex-derivatives","SOLF0:USTF0",1739023503146,0.03465944,195.13,195.1,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739023506048,5.15965944,195.13,195.09,11.38865251]
["bitfinex-derivatives","SOLF0:USTF0",1739023506248,5.15965944,195.13,195.09,0.03306646]
["bitfinex-derivatives","SOLF0:USTF0",1739023506645,1.03436944,195.13,195.09,0.03306646]
["bitfinex-derivatives","SOLF0:USTF0",1739023507352,6.15936944,195.13,195.09,0.03306646]
["bitfinex-derivatives","SOLF0:USTF0",1739023507553,1.03436944,195.13,195.09,0.03306646]
["bitfinex-derivatives","SOLF0:USTF0",1739023508453,1.03436944,195.13,195.09,5.15886646]
["bitfinex-derivatives","SOLF0:USTF0",1739023508650,1.03436944,195.13,195.09,0.03306646]
["bitfinex-derivatives","SOLF0:USTF0",1739023509151,0.03465944,195.13,195.09,11.38865251]
["bitfinex-derivatives","SOLF0:USTF0",1739023509550,0.03465944,195.13,195.1,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739023509748,0.03465944,195.13,195.09,11.38865251]
["bitfinex-derivatives","SOLF0:USTF0",1739023510046,1.03436944,195.13,195.09,0.03306646]
["bitfinex-derivatives","SOLF0:USTF0",1739023510253,1.03436944,195.13,195.09,11.38865251]
["bitfinex-derivatives","SOLF0:USTF0",1739023510644,1.03436944,195.13,195.11,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023511349,1.03436944,195.13,195.11,12.38607697]
["bitfinex-derivatives","SOLF0:USTF0",1739023512149,1.03436944,195.13,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739023512349,1.03436944,195.13,195.11,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023512555,0.03465944,195.13,195.11,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023512753,0.03465944,195.13,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739023512956,5.1224,195.23,195.14,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023513150,10.38677697,195.26,195.19,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023513454,11.35714697,195.26,195.19,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023513851,4.09657,195.26,195.21,12.38347697]
["bitfinex-derivatives","SOLF0:USTF0",1739023514152,0.03910965,195.24,195.21,12.41855947]
["bitfinex-derivatives","SOLF0:USTF0",1739023514554,1.00947965,195.24,195.21,12.41855947]
["bitfinex-derivatives","SOLF0:USTF0",1739023515052,1.00947965,195.24,195.23,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023515453,1.00947965,195.24,195.21,7.29565947]
["bitfinex-derivatives","SOLF0:USTF0",1739023518152,0.03910965,195.24,195.23,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023519655,0.03910965,195.24,195.21,0.0350825]
["bitfinex-derivatives","SOLF0:USTF0",1739023519656,0.03910965,195.24,195.21,7.29565947]
["bitfinex-derivatives","SOLF0:USTF0",1739023520054,5.16120965,195.24,195.21,7.29565947]
["bitfinex-derivatives","SOLF0:USTF0",1739023520255,6.13157965,195.24,195.21,7.29565947]
["bitfinex-derivatives","SOLF0:USTF0",1739023521653,1.00947965,195.24,195.21,7.29565947]
["bitfinex-derivatives","SOLF0:USTF0",1739023521858,0.03910965,195.24,195.23,12.38297697]
["bitfinex-derivatives","SOLF0:USTF0",1739023522362,0.03910965,195.24,195.23,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023523164,0.03910965,195.24,195.23,12.38297697]
["bitfinex-derivatives","SOLF0:USTF0",1739023528064,0.97037,195.29,195.27,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739023528263,0.97037,195.29,195.28,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023529166,0.97037,195.29,195.28,12.38167697]
["bitfinex-derivatives","SOLF0:USTF0",1739023529466,0.0334321,195.3,195.28,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023529759,0.0334321,195.3,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739023529960,0.97037,195.33,195.28,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023530168,0.97037,195.35,195.32,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023530368,7.26057697,195.4,195.34,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023530563,8.23094697,195.4,195.34,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023530762,7.26057697,195.36,195.27,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023530961,7.26057697,195.34,195.27,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023531159,5.1205,195.31,195.3,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1739023531469,6.09087,195.31,195.3,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1739023531664,0.97037,195.31,195.3,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1739023532360,0.03739315,195.33,195.3,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1739023532567,0.03739315,195.33,195.31,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023532865,1.00776315,195.33,195.31,12.38067697]
["bitfinex-derivatives","SOLF0:USTF0",1739023533066,0.03739315,195.33,195.31,12.38067697]
["bitfinex-derivatives","SOLF0:USTF0",1739023533266,0.03739315,195.33,195.31,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023533472,0.03739315,195.33,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739023534664,0.03739315,195.33,195.31,7.26057697]
["bitfinex-derivatives","SOLF0:USTF0",1739023534873,0.03739315,195.33,195.31,12.38077697]
["bitfinex-derivatives","SOLF0:USTF0",1739023535069,0.03739315,195.33,195.3,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1739023535472,1.00776315,195.33,195.3,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1739023535873,5.1203,195.31,195.3,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1739023536378,6.09067,195.31,195.3,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1739023537675,5.1211,195.28,195.24,16.44919621]
["bitfinex-derivatives","SOLF0:USTF0",1739023537863,0.03739315,195.33,195.24,11.32729621]
["bitfinex-derivatives","SOLF0:USTF0",1739023538070,0.97037,195.33,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023538570,5.1217,195.26,195.21,11.32729621]
["bitfinex-derivatives","SOLF0:USTF0",1739023538772,0.03521794,195.29,195.26,0.03768815]
["bitfinex-derivatives","SOLF0:USTF0",1739023538971,1.6417,195.3,195.18,11.32729621]
["bitfinex-derivatives","SOLF0:USTF0",1739023539174,5.1215,195.27,195.19,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739023539373,1.6417,195.3,195.19,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739023539575,2.61207,195.3,195.19,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739023539770,5.1221,195.25,195.19,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739023539971,5.1221,195.25,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739023540172,0.03687263,195.24,195.2,5.1573604]
["bitfinex-derivatives","SOLF0:USTF0",1739023540473,0.03687263,195.24,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023540671,1.00724263,195.24,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023541071,5.1227,195.22,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023541775,6.09307,195.22,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023542775,0.97037,195.23,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023542966,0.03687263,195.24,195.21,11.32729621]
["bitfinex-derivatives","SOLF0:USTF0",1739023542967,1.00724263,195.24,195.21,11.32729621]
["bitfinex-derivatives","SOLF0:USTF0",1739023543173,0.03687263,195.24,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023544077,0.03687263,195.24,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023544577,5.1226,195.23,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023545174,6.09297,195.23,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023546579,0.97037,195.23,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023546780,1.00724263,195.24,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023547277,1.00724263,195.24,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739023547478,1.00724263,195.24,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023547876,5.1224,195.23,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023548577,6.09277,195.23,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023550279,0.97037,195.23,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023550680,5.1229,195.21,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023551277,6.09327,195.21,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023551477,0.97037,195.21,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023553680,6.09327,195.21,195.2,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1739023553880,0.97037,195.21,195.12,11.32729621]
["bitfinex-derivatives","SOLF0:USTF0",1739023554480,5.1236,195.19,195.15,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739023555181,5.16287188,195.19,195.15,5.15694066]
["bitfinex-derivatives","SOLF0:USTF0",1739023555385,6.13324188,195.19,195.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739023555777,5.1238,195.18,195.15,0.03254066]
["bitfinex-derivatives","SOLF0:USTF0",1739023556479,6.09417,195.18,195.15,0.03254066]
["bitfinex-derivatives","SOLF0:USTF0",1739023556680,6.09417,195.18,195.15,7.29102065]
["bitfinex-derivatives","SOLF0:USTF0",1739023558982,0.97037,195.18,195.15,12.41542065]
["bitfinex-derivatives","SOLF0:USTF0",1739023559185,0.97037,195.18,195.15,7.29102065]
["bitfinex-derivatives","SOLF0:USTF0",1739023559482,0.97037,195.18,195.17,7.25847999]
["bitfinex-derivatives","SOLF0:USTF0",1739023560175,0.97037,195.18,195.17,12.38237999]
["bitfinex-derivatives","SOLF0:USTF0",1739023560482,0.03927188,195.19,195.17,7.25847999]
["bitfinex-derivatives","SOLF0:USTF0",1739023561782,0.03927188,195.19,195.17,12.38237999]
["bitfinex-derivatives","SOLF0:USTF0",1739023562183,0.03927188,195.19,195.17,7.25847999]
["bitfinex-derivatives","SOLF0:USTF0",1739023562887,0.03927188,195.19,195.18,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739023564385,1.5016,195.3,195.19,7.25847999]
["bitfinex-derivatives","SOLF0:USTF0",1739023564579,1.6024,195.37,195.26,6.28810999]
["bitfinex-derivatives","SOLF0:USTF0",1739023564786,7.25847999,195.34,195.26,6.28810999]
["bitfinex-derivatives","SOLF0:USTF0",1739023564980,8.25767999,195.34,195.26,6.28810999]
["bitfinex-derivatives","SOLF0:USTF0",1739023565193,0.9992,195.34,195.3,7.25847999]
["bitfinex-derivatives","SOLF0:USTF0",1739023565487,0.03378469,195.32,195.3,7.25847999]
["bitfinex-derivatives","SOLF0:USTF0",1739023566281,1.03329469,195.32,195.3,7.25847999]
["bitfinex-derivatives","SOLF0:USTF0",1739023566485,0.03378469,195.32,195.3,7.25847999]
["bitfinex-derivatives","SOLF0:USTF0",1739023566689,0.03378469,195.32,195.3,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023567092,6.6738,195.4,195.3,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023567289,6.6738,195.4,195.33,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023567588,6.6738,195.4,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739023567589,2.55521,195.4,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739023567788,2.55521,195.4,195.33,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023568200,0.99951,195.4,195.33,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023568401,0.03355015,195.38,195.35,0.0363462]
["bitfinex-derivatives","SOLF0:USTF0",1739023569298,0.03355015,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739023569683,0.99951,195.42,195.36,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023569993,0.99951,195.43,195.39,16.43768739]
["bitfinex-derivatives","SOLF0:USTF0",1739023570186,1.4948,195.48,195.39,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023570384,0.99951,195.44,195.39,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023570689,2.49431,195.48,195.39,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023570890,0.03319529,195.43,195.4,0.03771987]
["bitfinex-derivatives","SOLF0:USTF0",1739023571789,1.03270529,195.43,195.4,0.03771987]
["bitfinex-derivatives","SOLF0:USTF0",1739023573193,1.03270529,195.43,195.4,5.15561987]
["bitfinex-derivatives","SOLF0:USTF0",1739023573393,0.03319529,195.43,195.4,0.03771987]
["bitfinex-derivatives","SOLF0:USTF0",1739023574009,0.03319529,195.43,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739023574711,0.03319529,195.43,195.42,16.43708739]
["bitfinex-derivatives","SOLF0:USTF0",1739023574911,5.1153,195.5,195.45,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739023575202,3.115,195.53,195.42,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023575408,8.2298,195.53,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739023575906,0.99976,195.53,195.51,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739023576203,0.03671478,195.52,195.51,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739023576404,0.03671478,195.52,195.49,0.03853417]
["bitfinex-derivatives","SOLF0:USTF0",1739023576607,0.03671478,195.52,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739023577102,0.03671478,195.52,195.49,0.03853417]
["bitfinex-derivatives","SOLF0:USTF0",1739023577103,0.03671478,195.52,195.51,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023577308,0.03671478,195.52,195.51,16.43468739]
["bitfinex-derivatives","SOLF0:USTF0",1739023579514,0.03671478,195.52,195.51,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023582316,0.03671478,195.52,195.49,0.03853417]
["bitfinex-derivatives","SOLF0:USTF0",1739023582814,1.03647478,195.52,195.49,0.03853417]
["bitfinex-derivatives","SOLF0:USTF0",1739023584616,5.1153,195.5,195.49,0.03853417]
["bitfinex-derivatives","SOLF0:USTF0",1739023585217,0.99976,195.5,195.42,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023585919,0.99976,195.5,195.39,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023586420,0.0387905,195.46,195.43,0.03848366]
["bitfinex-derivatives","SOLF0:USTF0",1739023586820,1.0385505,195.46,195.43,0.03848366]
["bitfinex-derivatives","SOLF0:USTF0",1739023587017,6.1549505,195.46,195.43,0.03848366]
["bitfinex-derivatives","SOLF0:USTF0",1739023587319,1.0385505,195.46,195.43,0.03848366]
["bitfinex-derivatives","SOLF0:USTF0",1739023590115,5.1169,195.44,195.43,0.03848366]
["bitfinex-derivatives","SOLF0:USTF0",1739023590814,6.11666,195.44,195.43,0.03848366]
["bitfinex-derivatives","SOLF0:USTF0",1739023591918,5.1177,195.41,195.36,66.66487853]
["bitfinex-derivatives","SOLF0:USTF0",1739023592115,0.99976,195.44,195.36,66.66487853]
["bitfinex-derivatives","SOLF0:USTF0",1739023592719,5.1182,195.39,195.36,66.66487853]
["bitfinex-derivatives","SOLF0:USTF0",1739023592919,0.99976,195.44,195.33,16.43918739]
["bitfinex-derivatives","SOLF0:USTF0",1739023593116,0.0353682,195.39,195.36,0.03605929]
["bitfinex-derivatives","SOLF0:USTF0",1739023593313,5.1184,195.38,195.36,0.03605929]
["bitfinex-derivatives","SOLF0:USTF0",1739023593514,6.11816,195.38,195.36,0.03605929]
["bitfinex-derivatives","SOLF0:USTF0",1739023593715,0.99976,195.38,195.36,0.03605929]
["bitfinex-derivatives","SOLF0:USTF0",1739023595019,0.99976,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739023595214,1.0351282,195.39,195.36,11.35574668]
["bitfinex-derivatives","SOLF0:USTF0",1739023595414,0.0353682,195.39,195.36,11.35574668]
["bitfinex-derivatives","SOLF0:USTF0",1739023596318,0.0353682,195.39,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739023597424,0.0353682,195.39,195.36,11.35574668]
["bitfinex-derivatives","SOLF0:USTF0",1739023597425,5.1185,195.38,195.36,11.35574668]
["bitfinex-derivatives","SOLF0:USTF0",1739023597624,5.1185,195.38,195.36,0.03605929]
["bitfinex-derivatives","SOLF0:USTF0",1739023597826,1.0351282,195.39,195.36,0.03605929]
["bitfinex-derivatives","SOLF0:USTF0",1739023598020,6.1535282,195.39,195.36,0.03605929]
["bitfinex-derivatives","SOLF0:USTF0",1739023598216,1.0351282,195.39,195.36,0.03605929]
["bitfinex-derivatives","SOLF0:USTF0",1739023598620,5.1187,195.37,195.36,0.03605929]
["bitfinex-derivatives","SOLF0:USTF0",1739023599016,6.11846,195.37,195.3,16.44008739]
["bitfinex-derivatives","SOLF0:USTF0",1739023599222,5.12,195.32,195.3,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023599519,1.5109,195.38,195.27,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023599715,0.99976,195.32,195.27,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023600033,6.11976,195.32,195.27,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023600329,0.03371399,195.31,195.28,0.03400605]
["bitfinex-derivatives","SOLF0:USTF0",1739023600826,0.03371399,195.31,195.3,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023602230,0.03371399,195.31,195.3,16.44018739]
["bitfinex-derivatives","SOLF0:USTF0",1739023607828,0.03371399,195.31,195.3,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023609330,0.03371399,195.31,195.28,5.15480605]
["bitfinex-derivatives","SOLF0:USTF0",1739023609729,0.03371399,195.31,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739023612535,0.03371399,195.31,195.3,16.44018739]
["bitfinex-derivatives","SOLF0:USTF0",1739023615238,0.99976,195.33,195.3,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023615435,0.99976,195.37,195.3,22.63937478]
["bitfinex-derivatives","SOLF0:USTF0",1739023615637,2.63846,195.41,195.35,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023616435,0.03231892,195.4,195.36,0.03281783]
["bitfinex-derivatives","SOLF0:USTF0",1739023617033,1.03207892,195.4,195.38,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023617229,0.03231892,195.4,195.38,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023617434,0.03231892,195.4,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739023620137,1.5007,195.47,195.38,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023620331,5.1153,195.5,195.43,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023620533,0.99976,195.5,195.43,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023620732,0.99976,195.5,195.46,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023621133,0.0386111,195.5,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739023621433,0.0386111,195.5,195.46,11.35864237]
["bitfinex-derivatives","SOLF0:USTF0",1739023621641,0.0386111,195.5,195.46,0.03895498]
["bitfinex-derivatives","SOLF0:USTF0",1739023622032,1.0383711,195.5,195.46,0.03895498]
["bitfinex-derivatives","SOLF0:USTF0",1739023622338,5.1161,195.47,195.46,0.03895498]
["bitfinex-derivatives","SOLF0:USTF0",1739023622533,6.11586,195.47,195.46,0.03895498]
["bitfinex-derivatives","SOLF0:USTF0",1739023623133,5.1168,195.45,195.4,16.43738739]
["bitfinex-derivatives","SOLF0:USTF0",1739023623333,0.99976,195.47,195.4,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023624336,0.03547206,195.45,195.42,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1739023624838,1.03523206,195.45,195.42,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1739023625341,0.03547206,195.45,195.44,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739023625735,0.99976,195.48,195.43,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023625939,0.99976,195.53,195.48,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739023626139,0.99976,195.53,195.46,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023626340,0.99976,195.53,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739023626538,0.99976,195.53,195.46,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023626940,0.03384738,195.51,195.48,5.15512395]
["bitfinex-derivatives","SOLF0:USTF0",1739023627340,1.03360738,195.51,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023627541,0.03384738,195.51,195.49,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023627736,0.03384738,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739023627937,0.03384738,195.51,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023628233,0.03384738,195.51,195.48,5.15502395]
["bitfinex-derivatives","SOLF0:USTF0",1739023628438,1.03360738,195.51,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023628639,0.03384738,195.51,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023628938,0.03384738,195.51,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739023629532,0.03384738,195.51,195.48,5.15512395]
["bitfinex-derivatives","SOLF0:USTF0",1739023630139,0.03384738,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739023631945,0.03384738,195.51,195.49,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023632145,0.03384738,195.51,195.48,5.15492395]
["bitfinex-derivatives","SOLF0:USTF0",1739023632641,0.03384738,195.51,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023632844,1.03360738,195.51,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023633341,5.1156,195.49,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023633942,6.11536,195.49,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023634643,0.99976,195.49,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023634846,0.03384738,195.51,195.48,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1739023635140,0.03384738,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739023636646,11.31968739,195.64,195.49,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023636847,1.5954,195.63,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739023637241,5.1127,195.6,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739023637443,2.59516,195.63,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739023637844,5.15052362,195.6,195.56,0.03441176]
["bitfinex-derivatives","SOLF0:USTF0",1739023638139,0.03782362,195.6,195.56,0.03441176]
["bitfinex-derivatives","SOLF0:USTF0",1739023638341,1.03758362,195.6,195.56,0.03441176]
["bitfinex-derivatives","SOLF0:USTF0",1739023638547,5.1132,195.58,195.56,0.03441176]
["bitfinex-derivatives","SOLF0:USTF0",1739023638848,0.03782362,195.6,195.56,0.03441176]
["bitfinex-derivatives","SOLF0:USTF0",1739023639049,0.99976,195.58,195.56,0.03441176]
["bitfinex-derivatives","SOLF0:USTF0",1739023639344,6.11296,195.58,195.56,0.03441176]
["bitfinex-derivatives","SOLF0:USTF0",1739023640047,5.1135,195.57,195.56,0.03441176]
["bitfinex-derivatives","SOLF0:USTF0",1739023640248,0.99976,195.58,195.49,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023640449,11.31968739,195.61,195.49,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023640643,12.31944739,195.61,195.49,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023640842,5.1145,195.54,195.49,16.43518739]
["bitfinex-derivatives","SOLF0:USTF0",1739023641043,12.31944739,195.61,195.49,16.43518739]
["bitfinex-derivatives","SOLF0:USTF0",1739023641449,0.03679029,195.57,195.53,0.03741959]
["bitfinex-derivatives","SOLF0:USTF0",1739023641953,11.31968739,195.55,195.4,14.97968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023642249,11.31968739,195.52,195.41,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739023642453,5.1167,195.45,195.4,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023642655,0.99976,195.45,195.37,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023642853,0.99976,195.45,195.37,16.43818739]
["bitfinex-derivatives","SOLF0:USTF0",1739023643058,0.03486673,195.43,195.39,0.03894993]
["bitfinex-derivatives","SOLF0:USTF0",1739023643554,0.03486673,195.43,195.39,5.15714993]
["bitfinex-derivatives","SOLF0:USTF0",1739023643755,1.03462673,195.43,195.39,0.03894993]
["bitfinex-derivatives","SOLF0:USTF0",1739023644655,1.03462673,195.43,195.4,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739023645255,1.03462673,195.43,195.4,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023645553,0.03486673,195.43,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739023647150,0.99976,195.46,195.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739023647351,0.99976,195.49,195.45,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023647551,0.99976,195.49,195.41,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739023647552,0.99976,195.49,195.4,11.31968739]
["bitfinex-derivatives","SOLF0:USTF0",1739023647855,0.99976,195.49,195.44,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739023648256,0.03846278,195.48,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023648857,1.03822278,195.48,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023649059,0.03846278,195.48,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739023649261,0.03846278,195.48,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023649961,0.03846278,195.48,195.46,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739023650169,0.03846278,195.48,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023650958,0.03846278,195.48,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739023651459,0.03846278,195.48,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023652058,5.1161,195.47,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023652655,6.11586,195.47,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023653859,0.03846278,195.48,195.45,11.3571624]
["bitfinex-derivatives","SOLF0:USTF0",1739023654455,0.03846278,195.48,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739023654957,0.03846278,195.48,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023655457,6.15422278,195.48,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023656462,1.03822278,195.48,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023656962,0.03846278,195.48,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739023657156,0.03846278,195.48,195.45,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739023657358,0.03846278,195.48,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739023659256,18.08418407,195.65,195.46,18.08418407]
["bitfinex-derivatives","SOLF0:USTF0",1739023659457,0.99976,195.54,195.49,18.08418407]
["bitfinex-derivatives","SOLF0:USTF0",1739023659661,1.499,195.6,195.49,18.08418407]
["bitfinex-derivatives","SOLF0:USTF0",1739023660173,5.1137,195.57,195.49,18.08418407]
["bitfinex-derivatives","SOLF0:USTF0",1739023660474,0.03638803,195.56,195.53,0.03573394]
["bitfinex-derivatives","SOLF0:USTF0",1739023661169,1.03614803,195.56,195.53,0.03573394]
["bitfinex-derivatives","SOLF0:USTF0",1739023662767,6.14994803,195.56,195.53,0.03573394]
["bitfinex-derivatives","SOLF0:USTF0",1739023664269,5.1143,195.54,195.53,0.03573394]
["bitfinex-derivatives","SOLF0:USTF0",1739023664570,6.11406,195.54,195.53,0.03573394]
["bitfinex-derivatives","SOLF0:USTF0",1739023666667,5.1147,195.53,195.49,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739023667373,6.11446,195.53,195.49,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739023667873,6.11446,195.53,195.49,5.15428039]
["bitfinex-derivatives","SOLF0:USTF0",1739023669273,0.99976,195.53,195.52,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739023669477,0.99976,195.54,195.52,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739023669774,6.14994803,195.56,195.52,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739023670272,1.03614803,195.56,195.53,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739023673074,1.03614803,195.56,195.55,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739023673275,0.03638803,195.56,195.49,18.08418407]
["bitfinex-derivatives","SOLF0:USTF0",1739023673575,5.15018803,195.56,195.54,0.03297296]
["bitfinex-derivatives","SOLF0:USTF0",1739023673779,0.03638803,195.56,195.54,0.03297296]
["bitfinex-derivatives","SOLF0:USTF0",1739023673975,1.03614803,195.56,195.54,0.03297296]
["bitfinex-derivatives","SOLF0:USTF0",1739023677590,6.14994803,195.56,195.54,0.03297296]
["bitfinex-derivatives","SOLF0:USTF0",1739023677780,1.03614803,195.56,195.54,0.03297296]
["bitfinex-derivatives","SOLF0:USTF0",1739023678186,1.03614803,195.56,195.47,11.29713015]
["bitfinex-derivatives","SOLF0:USTF0",1739023678884,5.1148,195.53,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739023679287,1.03614803,195.56,195.49,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739023680687,5.1153,195.5,195.49,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739023681283,0.99976,195.5,195.49,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739023682386,6.11506,195.5,195.49,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739023682692,0.99976,195.5,195.41,11.29713015]
["bitfinex-derivatives","SOLF0:USTF0",1739023683595,0.99976,195.5,195.44,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1739023683791,5.1161,195.48,195.44,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1739023683990,6.11586,195.48,195.44,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1739023684191,0.99976,195.48,195.44,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1739023685985,5.1166,195.45,195.44,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1739023686190,6.11636,195.45,195.44,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1739023689793,0.99976,195.45,195.35,11.29713015]
["bitfinex-derivatives","SOLF0:USTF0",1739023690095,1.6141,195.44,195.35,11.29713015]
["bitfinex-derivatives","SOLF0:USTF0",1739023690498,2.61386,195.44,195.35,11.29713015]
["bitfinex-derivatives","SOLF0:USTF0",1739023690798,0.03852077,195.41,195.38,0.03790417]
["bitfinex-derivatives","SOLF0:USTF0",1739023691104,1.03828077,195.41,195.38,0.03790417]
["bitfinex-derivatives","SOLF0:USTF0",1739023692805,1.03828077,195.41,195.38,5.15630417]
["bitfinex-derivatives","SOLF0:USTF0",1739023694302,1.03828077,195.41,195.38,0.03790417]
["bitfinex-derivatives","SOLF0:USTF0",1739023694499,0.03852077,195.41,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739023700403,0.99976,195.45,195.38,11.33503432]
["bitfinex-derivatives","SOLF0:USTF0",1739023700710,0.99976,195.47,195.41,11.29713015]
["bitfinex-derivatives","SOLF0:USTF0",1739023701006,14.43003015,195.57,195.44,11.29713015]
["bitfinex-derivatives","SOLF0:USTF0",1739023701305,5.1152,195.51,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739023701508,0.03285277,195.52,195.49,0.03389018]
["bitfinex-derivatives","SOLF0:USTF0",1739023701705,5.1153,195.5,195.49,0.03389018]
["bitfinex-derivatives","SOLF0:USTF0",1739023702306,5.1162,195.47,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739023702904,6.11596,195.47,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739023703410,6.15131706,195.47,195.43,5.15145073]
["bitfinex-derivatives","SOLF0:USTF0",1739023703914,1.03511706,195.47,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023704210,0.03535706,195.47,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023704403,0.03535706,195.47,195.44,11.29713015]
["bitfinex-derivatives","SOLF0:USTF0",1739023704710,0.03535706,195.47,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739023705310,0.03535706,195.47,195.44,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739023705510,1.03511706,195.47,195.44,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739023710609,5.1164,195.46,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023710915,6.11616,195.46,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023711918,0.99976,195.46,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023712108,0.99976,195.46,195.43,5.15145073]
["bitfinex-derivatives","SOLF0:USTF0",1739023713015,6.11616,195.46,195.43,5.15145073]
["bitfinex-derivatives","SOLF0:USTF0",1739023713315,0.99976,195.46,195.43,5.15145073]
["bitfinex-derivatives","SOLF0:USTF0",1739023714018,0.99976,195.46,195.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739023714321,0.03535706,195.47,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023714912,1.03511706,195.47,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023715114,5.1165,195.46,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023715616,6.11626,195.46,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023716220,6.11626,195.46,195.43,5.15145073]
["bitfinex-derivatives","SOLF0:USTF0",1739023716720,0.99976,195.46,195.43,12.38873829]
["bitfinex-derivatives","SOLF0:USTF0",1739023719521,5.1167,195.45,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023719722,0.99976,195.46,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023720924,5.1168,195.45,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023721522,6.11656,195.45,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023724223,5.1169,195.44,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023725025,6.11666,195.44,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023726532,13.35394756,195.44,195.43,0.03435073]
["bitfinex-derivatives","SOLF0:USTF0",1739023727024,0.99976,195.44,195.39,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023727229,0.99976,195.44,195.41,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023728230,1.03429168,195.44,195.43,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023728430,0.03453168,195.44,195.43,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023728832,0.03453168,195.44,195.43,12.35438756]
["bitfinex-derivatives","SOLF0:USTF0",1739023740045,0.99976,195.48,195.43,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023740243,1.5224,195.56,195.47,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023740445,1.5224,195.56,195.51,6.23752756]
["bitfinex-derivatives","SOLF0:USTF0",1739023740746,2.52206,195.56,195.51,6.23752756]
["bitfinex-derivatives","SOLF0:USTF0",1739023741344,0.03599769,195.55,195.52,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1739023741948,1.03565769,195.55,195.52,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1739023742846,5.1143,195.54,195.52,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1739023743549,5.1145,195.53,195.52,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1739023744046,6.11416,195.53,195.52,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1739023745542,0.99966,195.53,195.52,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1739023746843,1.03565769,195.55,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739023747048,1.03565769,195.55,195.54,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023747247,0.03599769,195.55,195.54,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023748149,0.03599769,195.55,195.54,12.35158756]
["bitfinex-derivatives","SOLF0:USTF0",1739023750748,1.4895,195.63,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739023750947,3.1118,195.64,195.6,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023751151,2.50226,195.64,195.6,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023751653,9.73954756,195.64,195.58,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023751856,7.23728756,195.62,195.56,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023752057,7.23728756,195.62,195.59,0.03421574]
["bitfinex-derivatives","SOLF0:USTF0",1739023752358,5.1127,195.6,195.59,0.03421574]
["bitfinex-derivatives","SOLF0:USTF0",1739023752858,0.99966,195.6,195.59,0.03421574]
["bitfinex-derivatives","SOLF0:USTF0",1739023753360,0.99966,195.6,195.59,5.14711574]
["bitfinex-derivatives","SOLF0:USTF0",1739023753556,0.99966,195.62,195.59,0.03421574]
["bitfinex-derivatives","SOLF0:USTF0",1739023754250,6.11206,195.62,195.59,0.03421574]
["bitfinex-derivatives","SOLF0:USTF0",1739023754655,0.99966,195.62,195.59,0.03421574]
["bitfinex-derivatives","SOLF0:USTF0",1739023755154,0.99966,195.62,195.6,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023757157,0.99966,195.62,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739023757459,0.03581866,195.63,195.6,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023757657,0.03581866,195.63,195.62,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023758860,0.03581866,195.63,195.62,12.34948756]
["bitfinex-derivatives","SOLF0:USTF0",1739023759262,5.14771866,195.63,195.62,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023759562,5.14771866,195.63,195.6,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023759763,6.14737866,195.63,195.6,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023762365,1.03547866,195.63,195.62,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023762561,0.03581866,195.63,195.62,12.34948756]
["bitfinex-derivatives","SOLF0:USTF0",1739023762771,54.37781037,195.72,195.62,12.34948756]
["bitfinex-derivatives","SOLF0:USTF0",1739023762772,7.23728756,195.74,195.62,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023762964,7.23728756,195.75,195.69,6.23762756]
["bitfinex-derivatives","SOLF0:USTF0",1739023763166,5.1098,195.71,195.69,6.23762756]
["bitfinex-derivatives","SOLF0:USTF0",1739023763669,5.1098,195.71,195.67,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023763965,0.03441703,195.72,195.68,0.03419792]
["bitfinex-derivatives","SOLF0:USTF0",1739023764366,1.03407703,195.72,195.68,5.14469792]
["bitfinex-derivatives","SOLF0:USTF0",1739023764564,1.03407703,195.72,195.69,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023764962,1.03407703,195.72,195.69,12.34758756]
["bitfinex-derivatives","SOLF0:USTF0",1739023765463,1.03407703,195.72,195.69,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023766160,1.03407703,195.72,195.69,12.34758756]
["bitfinex-derivatives","SOLF0:USTF0",1739023766357,1.03407703,195.72,195.69,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023766557,0.03441703,195.72,195.71,12.34708756]
["bitfinex-derivatives","SOLF0:USTF0",1739023769567,3.0729,195.82,195.71,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023769869,4.07256,195.82,195.75,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023770065,4.07256,195.82,195.69,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739023770066,0.99966,195.82,195.79,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023770264,0.99966,195.82,195.81,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023770461,1.5355,195.88,195.81,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023770771,0.03423633,195.86,195.83,7.27027243]
["bitfinex-derivatives","SOLF0:USTF0",1739023771063,2.53516,195.88,195.83,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023771270,0.0333065,195.86,195.85,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023771462,1.0329665,195.86,195.85,7.23728756]
["bitfinex-derivatives","SOLF0:USTF0",1739023772066,1.0329665,195.86,195.83,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1739023772067,1.0329665,195.86,195.83,7.27436627]
["bitfinex-derivatives","SOLF0:USTF0",1739023772266,1.0329665,195.86,195.83,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1739023772771,5.1062,195.85,195.83,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1739023773165,0.0333065,195.86,195.78,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023773370,1.0329665,195.86,195.75,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023773570,11.26528744,195.84,195.72,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023773873,1.4951,195.83,195.72,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023774370,1.5657,195.82,195.72,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023774570,0.03440679,195.79,195.76,0.03498803]
["bitfinex-derivatives","SOLF0:USTF0",1739023774768,5.1082,195.78,195.76,0.03498803]
["bitfinex-derivatives","SOLF0:USTF0",1739023774962,1.03406679,195.79,195.76,0.03498803]
["bitfinex-derivatives","SOLF0:USTF0",1739023775972,0.03440679,195.79,195.76,0.03498803]
["bitfinex-derivatives","SOLF0:USTF0",1739023776270,0.03440679,195.79,195.76,5.14348803]
["bitfinex-derivatives","SOLF0:USTF0",1739023776666,0.03440679,195.79,195.76,0.03498803]
["bitfinex-derivatives","SOLF0:USTF0",1739023777170,1.03406679,195.79,195.76,0.03498803]
["bitfinex-derivatives","SOLF0:USTF0",1739023777770,5.1081,195.78,195.76,0.03498803]
["bitfinex-derivatives","SOLF0:USTF0",1739023778268,6.10776,195.78,195.76,0.03498803]
["bitfinex-derivatives","SOLF0:USTF0",1739023781468,5.1082,195.77,195.76,0.03498803]
["bitfinex-derivatives","SOLF0:USTF0",1739023781671,0.99966,195.77,195.69,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023782075,5.1089,195.75,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739023782774,6.1430945,195.75,195.71,5.14452145]
["bitfinex-derivatives","SOLF0:USTF0",1739023785778,1.0341945,195.75,195.71,0.03472145]
["bitfinex-derivatives","SOLF0:USTF0",1739023786472,5.1096,195.72,195.71,0.03472145]
["bitfinex-derivatives","SOLF0:USTF0",1739023786672,0.99966,195.72,195.66,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023787776,0.03607152,195.71,195.67,0.03516128]
["bitfinex-derivatives","SOLF0:USTF0",1739023787977,5.14587152,195.71,195.67,5.14596128]
["bitfinex-derivatives","SOLF0:USTF0",1739023788480,6.14553152,195.71,195.67,5.14596128]
["bitfinex-derivatives","SOLF0:USTF0",1739023788878,1.03573152,195.71,195.67,0.03516128]
["bitfinex-derivatives","SOLF0:USTF0",1739023789072,0.03607152,195.71,195.69,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023790885,0.03607152,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739023791178,1.603,195.81,195.69,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023791380,5.1075,195.8,195.73,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023791585,6.10716,195.8,195.73,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023792480,0.03418691,195.78,195.75,0.03911275]
["bitfinex-derivatives","SOLF0:USTF0",1739023792983,0.03418691,195.78,195.76,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023793381,0.03418691,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739023793583,0.99966,195.8,195.76,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023793782,0.99966,195.82,195.79,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023794285,0.99966,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739023794479,0.99966,195.82,195.79,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023794480,1.5353,195.86,195.79,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023794686,2.53496,195.86,195.79,11.26528744]
["bitfinex-derivatives","SOLF0:USTF0",1739023794886,0.03226124,195.84,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739023795482,1.03192124,195.84,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739023795685,1.03192124,195.84,195.81,5.14570974]
["bitfinex-derivatives","SOLF0:USTF0",1739023797585,1.03192124,195.84,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739023797789,1.03192124,195.84,195.81,0.03850974]
["bitfinex-derivatives","SOLF0:USTF0",1739023798791,1.03192124,195.84,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739023800385,1.03192124,195.84,195.81,0.03850974]
["bitfinex-derivatives","SOLF0:USTF0",1739023800592,0.03226124,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739023802590,0.03226124,195.84,195.83,12.31455983]
["bitfinex-derivatives","SOLF0:USTF0",1739023803787,0.03226124,195.84,195.83,7.20785983]
["bitfinex-derivatives","SOLF0:USTF0",1739023804295,1.03192124,195.84,195.83,7.20785983]
["bitfinex-derivatives","SOLF0:USTF0",1739023805990,1.03192124,195.84,195.81,0.03850974]
["bitfinex-derivatives","SOLF0:USTF0",1739023806288,5.1072,195.81,195.78,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739023806490,1.5949,195.83,195.77,7.20785983]
["bitfinex-derivatives","SOLF0:USTF0",1739023806688,2.59456,195.83,195.77,7.20785983]
["bitfinex-derivatives","SOLF0:USTF0",1739023807087,2.59456,195.83,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739023807291,2.59456,195.83,195.77,7.20785983]
["bitfinex-derivatives","SOLF0:USTF0",1739023807586,5.107,195.82,195.79,0.03268059]
["bitfinex-derivatives","SOLF0:USTF0",1739023807791,6.10666,195.82,195.79,0.03268059]
["bitfinex-derivatives","SOLF0:USTF0",1739023809692,6.10666,195.82,195.79,5.14038059]
["bitfinex-derivatives","SOLF0:USTF0",1739023810788,0.99966,195.82,195.79,12.34824042]
["bitfinex-derivatives","SOLF0:USTF0",1739023810988,0.03226124,195.84,195.81,12.31505983]
["bitfinex-derivatives","SOLF0:USTF0",1739023811189,1.03192124,195.84,195.83,7.20785983]
["bitfinex-derivatives","SOLF0:USTF0",1739023811484,1.03192124,195.84,195.83,12.31455983]
["bitfinex-derivatives","SOLF0:USTF0",1739023811683,0.03226124,195.84,195.83,12.31455983]
["bitfinex-derivatives","SOLF0:USTF0",1739023811889,0.99966,195.88,195.83,7.20785983]
["bitfinex-derivatives","SOLF0:USTF0",1739023812088,0.99966,195.88,195.71,9.29222657]
["bitfinex-derivatives","SOLF0:USTF0",1739023812089,0.99966,195.88,195.87,7.20785983]
["bitfinex-derivatives","SOLF0:USTF0",1739023812593,0.99966,195.88,195.84,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023813095,1.03673541,195.88,195.84,11.2956504]
["bitfinex-derivatives","SOLF0:USTF0",1739023813295,0.03707541,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739023813699,0.03707541,195.88,195.87,16.36350528]
["bitfinex-derivatives","SOLF0:USTF0",1739023814985,3.23,195.97,195.87,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023814986,0.99966,195.93,195.87,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023815192,0.99966,195.95,195.9,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023815898,0.99966,195.95,195.93,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023816095,0.99966,195.97,195.93,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023816297,1.03873618,195.97,195.93,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023816497,1.03873618,195.97,195.93,11.29288286]
["bitfinex-derivatives","SOLF0:USTF0",1739023817200,1.03873618,195.97,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739023817497,1.03873618,195.97,195.93,11.29288286]
["bitfinex-derivatives","SOLF0:USTF0",1739023817498,0.03907618,195.97,195.93,11.29288286]
["bitfinex-derivatives","SOLF0:USTF0",1739023817695,0.03907618,195.97,195.93,16.39688286]
["bitfinex-derivatives","SOLF0:USTF0",1739023817901,0.03907618,195.97,195.93,11.29288286]
["bitfinex-derivatives","SOLF0:USTF0",1739023818101,1.03873618,195.97,195.93,0.03497758]
["bitfinex-derivatives","SOLF0:USTF0",1739023818902,6.14183618,195.97,195.93,0.03497758]
["bitfinex-derivatives","SOLF0:USTF0",1739023819998,1.03873618,195.97,195.93,5.13897758]
["bitfinex-derivatives","SOLF0:USTF0",1739023820302,0.03907618,195.97,195.93,11.29288286]
["bitfinex-derivatives","SOLF0:USTF0",1739023820702,1.03873618,195.97,195.93,0.03497758]
["bitfinex-derivatives","SOLF0:USTF0",1739023821294,5.1038,195.95,195.93,0.03497758]
["bitfinex-derivatives","SOLF0:USTF0",1739023821499,1.03873618,195.97,195.93,0.03497758]
["bitfinex-derivatives","SOLF0:USTF0",1739023821699,3.1211,195.96,195.93,0.03497758]
["bitfinex-derivatives","SOLF0:USTF0",1739023822100,3.1211,195.96,195.84,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023822398,1.5322,195.95,195.87,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023823202,0.03436311,195.93,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023823605,1.03402311,195.93,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023824802,5.1047,195.91,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023825002,1.03402311,195.93,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023825701,5.1044,195.92,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023826201,6.10406,195.92,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023826799,5.1049,195.9,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023827497,6.10456,195.9,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023829103,0.99966,195.9,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023831112,6.10456,195.9,195.89,0.03361613]
["bitfinex-derivatives","SOLF0:USTF0",1739023832112,6.10456,195.9,195.8,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023832113,0.99966,195.9,195.8,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023833211,0.03387441,195.87,195.83,0.03790918]
["bitfinex-derivatives","SOLF0:USTF0",1739023833513,0.03387441,195.87,195.86,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739023834210,0.03387441,195.87,195.86,16.36350528]
["bitfinex-derivatives","SOLF0:USTF0",1739023834411,0.99966,195.92,195.9,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739023834610,4.12076,195.96,195.89,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023834915,6.10306,195.96,195.92,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739023835113,0.99966,195.96,195.86,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023835311,0.99966,195.96,195.84,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1739023835613,5.1051,195.9,195.89,0.0358179]
["bitfinex-derivatives","SOLF0:USTF0",1739023835817,11.25790528,195.91,195.8,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023836115,1.51,195.89,195.77,40.95897182]
["bitfinex-derivatives","SOLF0:USTF0",1739023836711,2.50966,195.89,195.77,40.95897182]
["bitfinex-derivatives","SOLF0:USTF0",1739023836911,0.03762787,195.85,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023837316,1.03728787,195.85,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023839519,5.1064,195.84,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023839817,6.10606,195.84,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023840214,5.1067,195.83,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023840918,0.99966,195.83,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023841619,5.1069,195.82,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023842014,6.10656,195.82,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023843615,0.99966,195.82,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023844220,6.10656,195.82,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023847327,0.99966,195.82,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023848227,6.10656,195.82,195.81,0.03915393]
["bitfinex-derivatives","SOLF0:USTF0",1739023849118,5.1079,195.79,195.74,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023849628,0.99966,195.79,195.71,16.36750528]
["bitfinex-derivatives","SOLF0:USTF0",1739023850129,0.99966,195.79,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739023850322,0.03839122,195.77,195.73,0.03798213]
["bitfinex-derivatives","SOLF0:USTF0",1739023850517,5.14669122,195.77,195.73,0.03798213]
["bitfinex-derivatives","SOLF0:USTF0",1739023850923,6.14635122,195.77,195.73,5.14718213]
["bitfinex-derivatives","SOLF0:USTF0",1739023851122,1.03805122,195.77,195.73,0.03798213]
["bitfinex-derivatives","SOLF0:USTF0",1739023851328,5.1086,195.76,195.73,0.03798213]
["bitfinex-derivatives","SOLF0:USTF0",1739023851527,6.10826,195.76,195.73,0.03798213]
["bitfinex-derivatives","SOLF0:USTF0",1739023851729,0.99966,195.76,195.74,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023851928,0.03839122,195.77,195.74,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023852624,1.03805122,195.77,195.73,0.03798213]
["bitfinex-derivatives","SOLF0:USTF0",1739023854226,6.14635122,195.77,195.73,0.03798213]
["bitfinex-derivatives","SOLF0:USTF0",1739023854937,6.14635122,195.77,195.73,5.14728213]
["bitfinex-derivatives","SOLF0:USTF0",1739023855332,6.14635122,195.77,195.73,0.03798213]
["bitfinex-derivatives","SOLF0:USTF0",1739023856232,1.03805122,195.77,195.73,0.03798213]
["bitfinex-derivatives","SOLF0:USTF0",1739023857837,0.99966,195.81,195.74,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023858026,1.4804,195.87,195.77,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023858231,2.47965,195.87,195.78,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739023858533,2.47965,195.87,195.77,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023858935,0.0383592,195.84,195.8,0.03685896]
["bitfinex-derivatives","SOLF0:USTF0",1739023859434,1.0376092,195.84,195.8,0.03685896]
["bitfinex-derivatives","SOLF0:USTF0",1739023859835,5.1068,195.83,195.8,0.03685896]
["bitfinex-derivatives","SOLF0:USTF0",1739023860234,1.0376092,195.84,195.8,0.03685896]
["bitfinex-derivatives","SOLF0:USTF0",1739023860434,1.0376092,195.84,195.71,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023860640,0.99925,195.84,195.74,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023860829,5.1067,195.83,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739023861034,0.99925,195.84,195.74,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023861234,0.99925,195.84,195.71,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023861534,11.25790528,195.83,195.71,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023861739,0.03325663,195.79,195.76,0.03728514]
["bitfinex-derivatives","SOLF0:USTF0",1739023862136,1.03250663,195.79,195.76,0.03728514]
["bitfinex-derivatives","SOLF0:USTF0",1739023862335,6.14050663,195.79,195.76,0.03728514]
["bitfinex-derivatives","SOLF0:USTF0",1739023862835,5.1082,195.77,195.76,0.03728514]
["bitfinex-derivatives","SOLF0:USTF0",1739023863341,6.10745,195.77,195.76,0.03728514]
["bitfinex-derivatives","SOLF0:USTF0",1739023864537,5.1091,195.74,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739023864938,6.10835,195.74,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739023865142,0.99925,195.74,195.68,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023865738,0.03266928,195.73,195.69,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1739023865938,0.03266928,195.73,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739023867242,0.03266928,195.73,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739023867441,0.03266928,195.73,195.69,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1739023867740,1.03191928,195.73,195.69,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1739023868840,1.03191928,195.73,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739023869240,1.03191928,195.73,195.69,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1739023869738,6.14121928,195.73,195.69,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1739023870346,6.14121928,195.73,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739023870347,1.03191928,195.73,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739023870942,1.03191928,195.73,195.69,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1739023871146,1.03191928,195.73,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739023871839,1.03191928,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739023872144,0.03266928,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739023874343,6.928e-05,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739023876150,0.99925,195.78,195.71,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023876341,0.99925,195.8,195.74,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023876544,5.1069,195.83,195.74,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023876946,1.5526,195.84,195.77,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023877144,0.99925,195.84,195.77,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023877345,0.03502429,195.82,195.79,0.0355342]
["bitfinex-derivatives","SOLF0:USTF0",1739023877545,0.03502429,195.82,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739023878046,1.03427429,195.82,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739023878244,6.14127429,195.82,195.79,0.0355342]
["bitfinex-derivatives","SOLF0:USTF0",1739023880051,6.14127429,195.82,195.79,5.1432342]
["bitfinex-derivatives","SOLF0:USTF0",1739023880253,1.03427429,195.82,195.79,0.0355342]
["bitfinex-derivatives","SOLF0:USTF0",1739023880748,0.03502429,195.82,195.79,0.0355342]
["bitfinex-derivatives","SOLF0:USTF0",1739023881550,0.03502429,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739023882948,0.99925,195.85,195.8,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023883445,0.99925,195.85,195.75,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739023883446,0.99925,195.85,195.77,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023884153,0.03638605,195.83,195.79,0.03248212]
["bitfinex-derivatives","SOLF0:USTF0",1739023884353,0.03638605,195.83,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739023884554,0.03638605,195.83,195.79,0.03248212]
["bitfinex-derivatives","SOLF0:USTF0",1739023884951,1.03563605,195.83,195.79,0.03248212]
["bitfinex-derivatives","SOLF0:USTF0",1739023885147,5.1074,195.81,195.79,0.03248212]
["bitfinex-derivatives","SOLF0:USTF0",1739023885454,0.99925,195.81,195.79,0.03248212]
["bitfinex-derivatives","SOLF0:USTF0",1739023885846,5.108,195.79,195.75,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739023886254,5.1081,195.78,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739023886455,5.1081,195.78,195.71,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023886955,0.03426698,195.76,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023887554,1.03351698,195.76,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023887755,1.03351698,195.76,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739023890154,1.03351698,195.76,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739023892058,1.03351698,195.76,195.73,5.14790543]
["bitfinex-derivatives","SOLF0:USTF0",1739023892361,1.03351698,195.76,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023893852,5.1088,195.75,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023894252,6.10805,195.75,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023897563,0.99925,195.75,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023898666,0.99925,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739023903668,1.03351698,195.76,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739023904869,0.03426698,195.76,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739023906862,0.03426698,195.76,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023907067,5.14276698,195.76,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023907371,6.14201698,195.76,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023908873,1.03351698,195.76,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023909078,1.03351698,195.76,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739023912181,1.03351698,195.76,195.73,5.14780543]
["bitfinex-derivatives","SOLF0:USTF0",1739023915885,1.03351698,195.76,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739023916682,1.03351698,195.76,195.73,5.14780543]
["bitfinex-derivatives","SOLF0:USTF0",1739023916888,6.14211698,195.76,195.73,5.14780543]
["bitfinex-derivatives","SOLF0:USTF0",1739023917288,6.14211698,195.76,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023918786,6.14211698,195.76,195.73,5.14790543]
["bitfinex-derivatives","SOLF0:USTF0",1739023920191,6.14211698,195.76,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023920585,5.109,195.74,195.73,0.03860543]
["bitfinex-derivatives","SOLF0:USTF0",1739023921086,5.1097,195.72,195.68,12.14349163]
["bitfinex-derivatives","SOLF0:USTF0",1739023921789,6.10895,195.72,195.68,12.14349163]
["bitfinex-derivatives","SOLF0:USTF0",1739023922088,6.14139774,195.72,195.68,12.178949]
["bitfinex-derivatives","SOLF0:USTF0",1739023922993,1.03169774,195.72,195.68,7.068549]
["bitfinex-derivatives","SOLF0:USTF0",1739023923186,1.03169774,195.72,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739023923885,1.03169774,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739023924085,0.03244774,195.72,195.71,16.36770528]
["bitfinex-derivatives","SOLF0:USTF0",1739023924488,1.6058,195.83,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739023924685,1.6058,195.83,195.75,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023925191,2.60505,195.83,195.75,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023925594,0.0393295,195.81,195.77,0.03278047]
["bitfinex-derivatives","SOLF0:USTF0",1739023925892,0.0393295,195.81,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739023926284,1.0385795,195.81,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739023927693,6.1457795,195.81,195.77,0.03278047]
["bitfinex-derivatives","SOLF0:USTF0",1739023927891,1.0385795,195.81,195.77,0.03278047]
["bitfinex-derivatives","SOLF0:USTF0",1739023929794,5.1077,195.8,195.77,0.03278047]
["bitfinex-derivatives","SOLF0:USTF0",1739023930092,1.0385795,195.81,195.77,0.03278047]
["bitfinex-derivatives","SOLF0:USTF0",1739023930693,1.0385795,195.81,195.78,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739023930990,1.0385795,195.81,195.77,0.03278047]
["bitfinex-derivatives","SOLF0:USTF0",1739023931293,5.1078,195.79,195.77,0.03278047]
["bitfinex-derivatives","SOLF0:USTF0",1739023931893,6.10705,195.79,195.77,0.03278047]
["bitfinex-derivatives","SOLF0:USTF0",1739023933997,0.99925,195.79,195.67,76.88424234]
["bitfinex-derivatives","SOLF0:USTF0",1739023934197,0.99925,195.79,195.67,67.52263838]
["bitfinex-derivatives","SOLF0:USTF0",1739023935198,0.99925,195.79,195.72,0.0377773]
["bitfinex-derivatives","SOLF0:USTF0",1739023935199,5.1092,195.74,195.72,0.0377773]
["bitfinex-derivatives","SOLF0:USTF0",1739023935398,6.10845,195.74,195.72,0.0377773]
["bitfinex-derivatives","SOLF0:USTF0",1739023936193,0.99925,195.74,195.72,0.0377773]
["bitfinex-derivatives","SOLF0:USTF0",1739023936398,5.1093,195.73,195.72,0.0377773]
["bitfinex-derivatives","SOLF0:USTF0",1739023937196,6.10855,195.73,195.72,0.0377773]
["bitfinex-derivatives","SOLF0:USTF0",1739023937897,0.99925,195.73,195.64,12.82710528]
["bitfinex-derivatives","SOLF0:USTF0",1739023938099,5.1102,195.7,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739023938294,0.99925,195.73,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739023939094,0.03415095,195.71,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023939307,5.1106,195.68,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023939600,1.03340095,195.71,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023940103,5.1104,195.69,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023940506,6.10965,195.69,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023941302,0.99925,195.69,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023941597,5.1106,195.68,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023942197,0.99925,195.68,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023942398,0.99925,195.69,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023942700,0.99925,195.7,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023942904,1.03340095,195.71,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023944606,5.1106,195.68,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023945000,6.10985,195.68,195.67,0.02867608]
["bitfinex-derivatives","SOLF0:USTF0",1739023945401,0.99925,195.68,195.61,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023945704,12.25715528,195.68,195.61,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023945910,1.5573,195.67,195.61,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023946511,0.03236158,195.66,195.61,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023946707,5.1116,195.65,195.61,12.14549163]
["bitfinex-derivatives","SOLF0:USTF0",1739023946907,0.03236158,195.66,195.61,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023947302,6.14301158,195.66,195.61,12.14539163]
["bitfinex-derivatives","SOLF0:USTF0",1739023947812,5.1118,195.64,195.61,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023948012,1.03161158,195.66,195.61,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023948209,1.03161158,195.66,195.57,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023948413,1.03161158,195.66,195.57,16.37110528]
["bitfinex-derivatives","SOLF0:USTF0",1739023948710,1.03161158,195.66,195.57,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023949016,11.25790528,195.65,195.56,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023949411,12.25715528,195.65,195.56,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023949811,5.1128,195.6,195.56,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023950011,6.11205,195.6,195.56,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023950313,6.14686071,195.6,195.56,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023950614,5.1132,195.59,195.56,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023950815,1.03406071,195.6,195.56,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023951014,1.03406071,195.6,194.18,40.06346591]
["bitfinex-derivatives","SOLF0:USTF0",1739023951015,1.03406071,195.6,195.46,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023951717,6.14676071,195.6,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739023951916,6.14676071,195.6,195.46,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023952118,1.03406071,195.6,195.46,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739023952618,5.1132,195.59,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739023953216,6.11245,195.59,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739023953421,5.1133,195.58,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739023953711,6.11286,195.58,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739023955118,0.99956,195.58,195.52,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739023955320,0.99956,195.58,195.48,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023955713,0.03727991,195.55,195.48,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023956114,1.03683991,195.55,195.48,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023956310,6.15093991,195.55,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739023956521,1.03683991,195.55,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739023956717,1.03683991,195.55,195.48,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023956919,5.1143,195.54,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739023957114,6.11386,195.54,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739023958522,0.99956,195.54,195.45,15.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1739023959717,5.115,195.52,195.47,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739023960123,0.99956,195.54,195.45,12.82610528]
["bitfinex-derivatives","SOLF0:USTF0",1739023960621,5.15415222,195.51,195.45,12.82610528]
["bitfinex-derivatives","SOLF0:USTF0",1739023961119,6.15371222,195.51,195.45,12.82610528]
["bitfinex-derivatives","SOLF0:USTF0",1739023961920,6.15371222,195.51,195.47,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739023962517,1.03851222,195.51,195.45,12.82610528]
["bitfinex-derivatives","SOLF0:USTF0",1739023962820,0.03895222,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739023965224,11.2968575,195.51,195.38,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023965522,11.25790528,195.48,195.38,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023965719,5.117,195.44,195.38,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023965920,0.03458292,195.46,195.38,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023966121,1.03414292,195.46,195.38,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023966524,5.1172,195.43,195.38,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023967422,6.11676,195.43,195.38,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023967725,0.99956,195.43,195.38,12.15139163]
["bitfinex-derivatives","SOLF0:USTF0",1739023968320,0.99956,195.43,195.38,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739023968521,0.99956,195.44,195.4,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023968825,1.03414292,195.46,195.4,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023969024,1.03414292,195.46,195.4,16.37560528]
["bitfinex-derivatives","SOLF0:USTF0",1739023970026,6.15054292,195.46,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739023970623,1.03414292,195.46,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739023973326,1.03414292,195.46,195.4,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023973624,1.03414292,195.46,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739023974420,1.03414292,195.46,195.41,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739023975730,5.1166,195.45,195.41,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739023976327,6.11616,195.45,195.41,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739023978026,0.99956,195.45,195.39,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739023978223,5.1169,195.44,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739023978719,6.11646,195.44,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739023980533,5.118,195.4,195.37,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739023980734,0.99956,195.44,195.34,12.79630528]
["bitfinex-derivatives","SOLF0:USTF0",1739023980929,0.03813616,195.4,195.34,12.79630528]
["bitfinex-derivatives","SOLF0:USTF0",1739023981430,0.03813616,195.4,195.34,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739023981827,1.03769616,195.4,195.34,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739023982025,5.1182,195.39,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739023982830,6.11776,195.39,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739023983029,0.99956,195.39,195.34,12.79630528]
["bitfinex-derivatives","SOLF0:USTF0",1739023984335,0.99956,195.39,195.37,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739023985034,0.99956,195.39,195.36,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739023985535,0.99956,195.39,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739023985729,0.99956,195.39,195.34,12.79630528]
["bitfinex-derivatives","SOLF0:USTF0",1739023986736,0.99956,195.39,195.37,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739023987030,0.03813616,195.4,195.34,12.79630528]
["bitfinex-derivatives","SOLF0:USTF0",1739023987235,0.03813616,195.4,195.37,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023988827,0.03813616,195.4,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739023989125,0.99956,195.43,195.37,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023989330,1.6155,195.54,195.4,22.51581056]
["bitfinex-derivatives","SOLF0:USTF0",1739023989526,1.6155,195.54,195.45,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023989732,2.61475,195.54,195.45,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023989929,5.1153,195.5,195.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739023990127,12.87340528,195.54,195.39,11.25790528]
["bitfinex-derivatives","SOLF0:USTF0",1739023990334,5.116,195.48,195.46,0.03223915]
["bitfinex-derivatives","SOLF0:USTF0",1739023990639,0.03594311,195.49,195.46,0.03223915]
["bitfinex-derivatives","SOLF0:USTF0",1739023990837,1.03519311,195.49,195.46,0.03223915]
["bitfinex-derivatives","SOLF0:USTF0",1739023991739,5.1158,195.48,195.46,0.03223915]
["bitfinex-derivatives","SOLF0:USTF0",1739023992143,1.03519311,195.49,195.46,0.03223915]
["bitfinex-derivatives","SOLF0:USTF0",1739023995541,5.1158,195.48,195.46,0.03223915]
["bitfinex-derivatives","SOLF0:USTF0",1739023996440,6.11505,195.48,195.46,0.03223915]
["bitfinex-derivatives","SOLF0:USTF0",1739023997044,5.1161,195.47,195.46,0.03223915]
["bitfinex-derivatives","SOLF0:USTF0",1739023997840,6.11535,195.47,195.46,0.03223915]
["bitfinex-derivatives","SOLF0:USTF0",1739023999641,0.99925,195.47,195.38,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739024000436,5.1176,195.42,195.37,33.25096654]
["bitfinex-derivatives","SOLF0:USTF0",1739024000838,0.03788281,195.41,195.37,33.25096654]
["bitfinex-derivatives","SOLF0:USTF0",1739024001240,1.03713281,195.41,195.37,33.25096654]
["bitfinex-derivatives","SOLF0:USTF0",1739024001644,6.15483281,195.41,195.37,33.25096654]
["bitfinex-derivatives","SOLF0:USTF0",1739024002545,6.15483281,195.41,195.37,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739024006146,1.03713281,195.41,195.33,39.39027182]
["bitfinex-derivatives","SOLF0:USTF0",1739024006346,5.1182,195.4,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739024006544,1.03713281,195.41,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739024006743,1.03713281,195.41,195.33,39.39027182]
["bitfinex-derivatives","SOLF0:USTF0",1739024006945,5.1188,195.37,195.34,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739024007146,5.1188,195.37,195.33,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739024007347,6.11805,195.37,195.33,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739024007647,6.15511392,195.37,195.33,33.25186654]
["bitfinex-derivatives","SOLF0:USTF0",1739024008244,1.03631392,195.37,195.34,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739024010844,1.03631392,195.37,195.35,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024011349,6.15501392,195.37,195.33,12.36320676]
["bitfinex-derivatives","SOLF0:USTF0",1739024013844,1.03631392,195.37,195.35,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024014149,0.03706392,195.37,195.35,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024015852,0.03706392,195.37,195.36,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739024021756,0.03706392,195.37,195.35,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024022057,0.03706392,195.37,195.33,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024022258,1.03631392,195.37,195.33,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024023556,5.119,195.36,195.33,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024023955,6.11825,195.36,195.33,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024026759,0.99925,195.36,195.35,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024028066,0.99925,195.36,195.35,12.36270676]
["bitfinex-derivatives","SOLF0:USTF0",1739024028267,0.03706392,195.37,195.35,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024029767,0.03706392,195.37,195.36,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739024029968,1.5474,195.45,195.35,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024030166,2.54665,195.45,195.4,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024030859,0.99925,195.45,195.42,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024031267,1.03684578,195.45,195.42,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024031468,1.03684578,195.45,195.42,7.27608288]
["bitfinex-derivatives","SOLF0:USTF0",1739024031872,1.03684578,195.45,195.42,12.39338288]
["bitfinex-derivatives","SOLF0:USTF0",1739024036271,1.03684578,195.45,195.42,7.27608288]
["bitfinex-derivatives","SOLF0:USTF0",1739024036575,5.1171,195.43,195.42,0.03257612]
["bitfinex-derivatives","SOLF0:USTF0",1739024036873,6.11635,195.43,195.42,0.03257612]
["bitfinex-derivatives","SOLF0:USTF0",1739024038671,0.99925,195.43,195.42,0.03257612]
["bitfinex-derivatives","SOLF0:USTF0",1739024040478,6.11635,195.43,195.42,0.03257612]
["bitfinex-derivatives","SOLF0:USTF0",1739024040970,0.99925,195.43,195.34,14.27659839]
["bitfinex-derivatives","SOLF0:USTF0",1739024041172,5.1185,195.38,195.34,14.27659839]
["bitfinex-derivatives","SOLF0:USTF0",1739024041367,5.1185,195.38,195.34,35.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1739024041972,6.11775,195.38,195.34,35.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1739024042171,6.15451957,195.38,195.34,40.4953733]
["bitfinex-derivatives","SOLF0:USTF0",1739024043272,1.03601957,195.38,195.34,35.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1739024043471,1.03601957,195.38,195.36,12.36240676]
["bitfinex-derivatives","SOLF0:USTF0",1739024044977,1.03601957,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739024045176,0.03676957,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739024046675,0.99925,195.41,195.36,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024046876,0.99925,195.41,195.4,12.36140676]
["bitfinex-derivatives","SOLF0:USTF0",1739024047679,7.24350676,195.48,195.4,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024047976,7.24350676,195.48,195.42,12.36080676]
["bitfinex-derivatives","SOLF0:USTF0",1739024047977,8.24275676,195.48,195.42,12.36080676]
["bitfinex-derivatives","SOLF0:USTF0",1739024048177,0.03653436,195.46,195.42,12.36080676]
["bitfinex-derivatives","SOLF0:USTF0",1739024048375,0.03653436,195.46,195.43,0.03393715]
["bitfinex-derivatives","SOLF0:USTF0",1739024048877,5.1167,195.45,195.43,0.03393715]
["bitfinex-derivatives","SOLF0:USTF0",1739024049281,0.99925,195.45,195.43,0.03393715]
["bitfinex-derivatives","SOLF0:USTF0",1739024049969,5.1169,195.44,195.43,0.03393715]
["bitfinex-derivatives","SOLF0:USTF0",1739024050478,6.11615,195.44,195.43,0.03393715]
["bitfinex-derivatives","SOLF0:USTF0",1739024051077,0.99925,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024051281,13.35965676,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024061481,6.11615,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024065491,0.99925,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024069799,6.11615,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024071501,13.35965676,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024072000,6.11615,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024076004,0.99925,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024080109,6.11615,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024082407,13.35965676,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024084220,6.11615,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024085109,0.99925,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024090316,6.11615,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024090720,13.35965676,195.44,195.43,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024093322,13.35965676,195.44,195.33,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739024093529,5.1192,195.36,195.33,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739024093921,1.5626,195.43,195.32,15.86079839]
["bitfinex-derivatives","SOLF0:USTF0",1739024093922,7.24350676,195.37,195.32,15.86079839]
["bitfinex-derivatives","SOLF0:USTF0",1739024094327,8.24275676,195.37,195.32,15.86079839]
["bitfinex-derivatives","SOLF0:USTF0",1739024094527,0.0345817,195.36,195.32,15.86079839]
["bitfinex-derivatives","SOLF0:USTF0",1739024094727,1.0338317,195.36,195.32,15.86079839]
["bitfinex-derivatives","SOLF0:USTF0",1739024095632,1.0338317,195.36,195.34,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024096230,1.0338317,195.36,195.34,12.36280676]
["bitfinex-derivatives","SOLF0:USTF0",1739024096433,1.0338317,195.36,195.34,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024097227,1.0338317,195.36,195.32,8.61729163]
["bitfinex-derivatives","SOLF0:USTF0",1739024097228,1.0338317,195.36,195.32,15.86079839]
["bitfinex-derivatives","SOLF0:USTF0",1739024097530,5.1195,195.35,195.32,8.61729163]
["bitfinex-derivatives","SOLF0:USTF0",1739024097734,0.99925,195.35,195.3,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024098635,5.1197,195.34,195.3,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024098834,0.99925,195.34,195.3,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024099136,5.1198,195.33,195.3,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024099431,0.99925,195.33,195.3,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024100330,0.99925,195.33,195.32,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024101238,5.1202,195.32,195.3,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024101637,0.99925,195.32,195.28,63.12304872]
["bitfinex-derivatives","SOLF0:USTF0",1739024101932,5.1208,195.29,195.28,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024102536,5.1211,195.28,195.26,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024102939,7.24350676,195.29,195.25,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739024103131,5.1211,195.28,195.25,7.03309163]
["bitfinex-derivatives","SOLF0:USTF0",1739024103331,7.24350676,195.27,195.23,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739024103830,8.2763437,195.27,195.23,28.13236654]
["bitfinex-derivatives","SOLF0:USTF0",1739024105334,7.24350676,195.25,195.22,56.2647331]
["bitfinex-derivatives","SOLF0:USTF0",1739024105838,5.1224,195.24,195.22,56.2647331]
["bitfinex-derivatives","SOLF0:USTF0",1739024106137,7.24350676,195.23,195.22,56.2647331]
["bitfinex-derivatives","SOLF0:USTF0",1739024106533,6.12216,195.23,195.18,7.24350676]
["bitfinex-derivatives","SOLF0:USTF0",1739024106731,0.99956,195.23,195.16,12.83214227]
["bitfinex-derivatives","SOLF0:USTF0",1739024107038,0.03811688,195.22,195.16,12.83214227]
["bitfinex-derivatives","SOLF0:USTF0",1739024107539,1.03767688,195.22,195.16,12.83214227]
["bitfinex-derivatives","SOLF0:USTF0",1739024107838,6.16037688,195.22,195.16,17.95634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024108042,1.03767688,195.22,195.16,12.83214227]
["bitfinex-derivatives","SOLF0:USTF0",1739024108540,1.5865,195.31,195.19,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024108737,2.58611,195.31,195.22,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024108938,5.1208,195.3,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739024109137,2.58611,195.31,195.22,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024109540,0.03557049,195.28,195.25,0.03523326]
["bitfinex-derivatives","SOLF0:USTF0",1739024109840,1.03518049,195.28,195.25,0.03523326]
["bitfinex-derivatives","SOLF0:USTF0",1739024111643,11.33634227,195.26,195.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1739024111940,11.33634227,195.26,195.13,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024112141,12.33595227,195.26,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739024112439,12.33595227,195.26,195.13,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024112941,0.03283355,195.21,195.13,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024113242,1.03244355,195.21,195.16,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739024113836,5.1246,195.15,195.07,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024114343,0.03647758,195.13,195.07,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024114839,1.03608758,195.13,195.07,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024115236,6.16118758,195.13,195.04,12.91174227]
["bitfinex-derivatives","SOLF0:USTF0",1739024115642,1.03608758,195.13,195.07,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024116036,0.03647758,195.13,195.07,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024116236,0.03647758,195.13,195.1,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024116840,1.03608758,195.13,195.1,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024117743,1.03608758,195.13,195.07,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024117944,1.03608758,195.13,195.08,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739024118642,5.1253,195.12,195.07,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024118846,1.03608758,195.13,195.07,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024119345,5.1255,195.12,195.07,16.46294227]
["bitfinex-derivatives","SOLF0:USTF0",1739024119537,6.12511,195.12,195.07,16.46294227]
["bitfinex-derivatives","SOLF0:USTF0",1739024119844,0.99961,195.12,195.07,16.46294227]
["bitfinex-derivatives","SOLF0:USTF0",1739024120444,5.1259,195.1,195.04,18.03884227]
["bitfinex-derivatives","SOLF0:USTF0",1739024120645,11.33634227,195.11,194.98,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024120842,0.03345642,195.08,194.98,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024121139,0.03345642,195.08,195.01,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024121344,0.99961,195.08,195.01,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024121538,0.03330297,195.06,195.01,16.46444227]
["bitfinex-derivatives","SOLF0:USTF0",1739024121939,1.03291297,195.06,195.01,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739024122645,6.16001297,195.06,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739024122943,1.03291297,195.06,194.98,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024123333,1.03291297,195.06,194.96,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739024123534,11.33634227,195.05,194.92,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024123946,5.1287,194.99,194.92,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024124344,0.03648943,195.0,194.91,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739024124541,1.03609943,195.0,194.91,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739024125740,5.1289,194.98,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739024125945,1.03609943,195.0,194.92,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024126340,1.03609943,195.0,194.95,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024126542,1.03609943,195.0,194.98,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739024126741,1.03609943,195.0,194.98,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024127047,1.5625,195.09,194.98,11.33634227]
["bitfinex-derivatives","SOLF0:USTF0",1739024127346,1.5625,195.09,194.99,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739024127643,0.99961,195.09,194.99,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739024128046,0.03773822,195.06,195.02,5.16654146]
["bitfinex-derivatives","SOLF0:USTF0",1739024128743,1.03734822,195.06,195.02,5.16654146]
["bitfinex-derivatives","SOLF0:USTF0",1739024128939,1.03734822,195.06,195.02,0.03884146]
["bitfinex-derivatives","SOLF0:USTF0",1739024130144,5.1276,195.03,195.02,0.03884146]
["bitfinex-derivatives","SOLF0:USTF0",1739024130347,6.12721,195.03,195.02,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024131944,5.1292,194.98,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739024132144,0.99961,195.03,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739024133042,0.99961,195.03,194.89,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739024133348,0.03725117,194.99,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739024133850,5.16615117,194.99,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739024134143,6.16576117,194.99,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739024134651,5.129,194.98,194.91,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739024135153,6.12861,194.98,194.89,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739024135647,6.12861,194.98,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739024136151,0.99961,194.98,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739024136352,5.1293,194.97,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739024136645,0.99961,194.98,194.89,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739024136847,18.16838539,194.96,194.85,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739024137051,0.03317871,194.95,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739024137352,5.1316,194.88,194.81,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739024137551,0.03943192,194.9,194.82,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739024137949,1.03904192,194.9,194.82,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739024138151,1.03904192,194.9,194.81,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739024138351,1.03904192,194.9,194.82,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024138752,1.03904192,194.9,194.84,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739024138955,1.03904192,194.9,194.82,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024139455,5.1314,194.89,194.81,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739024139749,1.03904192,194.9,194.81,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739024140057,5.1321,194.86,194.81,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739024140454,5.1332,194.82,194.77,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739024140654,0.03332045,194.85,194.76,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739024141148,0.03271617,194.82,194.71,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739024141554,18.20110156,194.82,194.71,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739024141756,19.20071156,194.82,194.7,21.05677503]
["bitfinex-derivatives","SOLF0:USTF0",1739024142256,0.03459948,194.78,194.7,21.05677503]
["bitfinex-derivatives","SOLF0:USTF0",1739024142753,5.1347,194.76,194.7,21.05677503]
["bitfinex-derivatives","SOLF0:USTF0",1739024143154,0.99956,194.76,194.7,21.05677503]
["bitfinex-derivatives","SOLF0:USTF0",1739024143958,5.1353,194.74,194.7,21.05677503]
["bitfinex-derivatives","SOLF0:USTF0",1739024144159,0.99956,194.76,194.7,21.05677503]
["bitfinex-derivatives","SOLF0:USTF0",1739024144558,0.03366029,194.75,194.7,21.05677503]
["bitfinex-derivatives","SOLF0:USTF0",1739024144959,1.03322029,194.75,194.66,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739024145852,5.1353,194.74,194.66,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739024146058,6.13486,194.74,194.66,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739024146357,0.99956,194.74,194.66,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739024147761,0.99956,194.74,194.69,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739024148155,0.99956,194.74,194.66,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739024148461,0.99956,194.74,194.67,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024148665,0.99956,194.74,194.73,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739024148860,0.99956,194.74,194.67,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024149453,0.99956,194.74,194.66,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739024149859,0.99956,194.74,194.71,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739024150161,0.99956,194.74,194.67,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024150362,0.99956,194.74,194.72,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739024150562,0.99956,194.74,194.67,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024150864,0.99956,194.74,194.71,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739024151264,0.99956,194.74,194.67,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024151758,0.99956,194.74,194.71,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739024152159,0.99956,194.74,194.72,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739024152366,0.99956,194.74,194.67,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024152754,1.03322029,194.75,194.7,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024152960,1.03322029,194.75,194.67,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024153663,18.16838539,194.92,194.74,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024154058,5.1318,194.88,194.83,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739024154264,4.8226,194.91,194.75,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739024154464,4.8226,194.91,194.76,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739024154661,5.132,194.87,194.8,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739024154867,0.03733906,194.85,194.82,0.03512301]
["bitfinex-derivatives","SOLF0:USTF0",1739024155263,1.03689906,194.85,194.82,0.03512301]
["bitfinex-derivatives","SOLF0:USTF0",1739024155863,18.16838539,194.96,194.82,0.03512301]
["bitfinex-derivatives","SOLF0:USTF0",1739024156064,18.16838539,194.96,194.8,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024156263,19.16799539,194.96,194.8,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024156663,1.5261,194.95,194.8,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024156860,2.52571,194.95,194.8,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024157065,0.03577674,194.89,194.86,0.03597247]
["bitfinex-derivatives","SOLF0:USTF0",1739024157361,1.03538674,194.89,194.86,0.03597247]
["bitfinex-derivatives","SOLF0:USTF0",1739024157668,5.1316,194.88,194.86,0.03597247]
["bitfinex-derivatives","SOLF0:USTF0",1739024157869,0.99961,194.88,194.86,0.03597247]
["bitfinex-derivatives","SOLF0:USTF0",1739024159668,0.99961,194.88,194.87,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739024160474,0.03577674,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739024161770,0.99961,194.9,194.86,18.20435786]
["bitfinex-derivatives","SOLF0:USTF0",1739024161969,0.99961,194.93,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739024162169,3.1621,195.0,194.86,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024162467,7.76341,195.0,194.89,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024163071,0.03842757,194.96,194.93,0.03601021]
["bitfinex-derivatives","SOLF0:USTF0",1739024163575,1.03803757,194.96,194.93,0.03601021]
["bitfinex-derivatives","SOLF0:USTF0",1739024163775,1.03803757,194.96,194.94,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739024164377,1.03803757,194.96,194.93,5.16621021]
["bitfinex-derivatives","SOLF0:USTF0",1739024164877,1.03803757,194.96,194.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739024165979,1.03803757,194.96,194.93,0.03601021]
["bitfinex-derivatives","SOLF0:USTF0",1739024166676,6.16753757,194.96,194.93,0.03601021]
["bitfinex-derivatives","SOLF0:USTF0",1739024167076,5.1298,194.95,194.93,0.03601021]
["bitfinex-derivatives","SOLF0:USTF0",1739024167275,6.12941,194.95,194.93,0.03601021]
["bitfinex-derivatives","SOLF0:USTF0",1739024167475,0.99961,194.95,194.93,0.03601021]
["bitfinex-derivatives","SOLF0:USTF0",1739024167771,5.13,194.94,194.93,0.03601021]
["bitfinex-derivatives","SOLF0:USTF0",1739024168377,0.99961,194.94,194.85,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739024168576,5.1309,194.91,194.85,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739024168974,6.13051,194.91,194.85,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739024169276,0.99961,194.91,194.84,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739024169581,0.03736185,194.89,194.86,0.03869392]
["bitfinex-derivatives","SOLF0:USTF0",1739024170082,1.03697185,194.89,194.86,0.03869392]
["bitfinex-derivatives","SOLF0:USTF0",1739024171272,6.16827185,194.89,194.86,0.03869392]
["bitfinex-derivatives","SOLF0:USTF0",1739024171477,1.03697185,194.89,194.86,0.03869392]
["bitfinex-derivatives","SOLF0:USTF0",1739024173977,1.03697185,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739024174775,0.03736185,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739024175178,0.99961,194.91,194.9,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739024175675,5.1297,194.96,194.91,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739024176076,6.12931,194.96,194.91,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739024176275,0.03760418,194.95,194.92,0.03564752]
["bitfinex-derivatives","SOLF0:USTF0",1739024176679,1.03721418,194.95,194.92,5.16594752]
["bitfinex-derivatives","SOLF0:USTF0",1739024177081,1.03721418,194.95,194.92,0.03564752]
["bitfinex-derivatives","SOLF0:USTF0",1739024177580,18.16838539,194.93,194.77,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024177778,5.1327,194.84,194.77,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739024177972,1.577,194.92,194.76,7.04498992]
["bitfinex-derivatives","SOLF0:USTF0",1739024178175,18.16838539,194.9,194.78,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024178377,5.132,194.87,194.78,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024178577,18.16838539,194.9,194.78,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024178779,0.03363805,194.84,194.81,0.03512963]
["bitfinex-derivatives","SOLF0:USTF0",1739024179383,1.03324805,194.84,194.81,0.03512963]
["bitfinex-derivatives","SOLF0:USTF0",1739024180285,0.03363805,194.84,194.81,0.03512963]
["bitfinex-derivatives","SOLF0:USTF0",1739024180583,0.03363805,194.84,194.81,18.20351502]
["bitfinex-derivatives","SOLF0:USTF0",1739024180783,0.03363805,194.84,194.83,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739024181582,1.572,194.94,194.81,18.20351502]
["bitfinex-derivatives","SOLF0:USTF0",1739024181783,1.572,194.94,194.81,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024182181,2.57156,194.94,194.81,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024182676,0.03272541,194.89,194.81,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024182883,0.03272541,194.89,194.86,0.03253425]
["bitfinex-derivatives","SOLF0:USTF0",1739024183787,1.5818,194.99,194.86,0.03253425]
["bitfinex-derivatives","SOLF0:USTF0",1739024183788,0.99956,194.93,194.86,0.03253425]
["bitfinex-derivatives","SOLF0:USTF0",1739024183983,2.58136,194.99,194.85,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739024184278,5.1296,194.96,194.85,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739024184683,2.58136,194.99,194.85,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739024184684,0.03320059,194.92,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024184879,5.1301,194.94,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024185075,0.03726033,194.92,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024185276,1.5818,194.99,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024185587,5.1295,194.96,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024185885,0.03794982,194.96,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024186081,1.03750982,194.96,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024186282,5.1303,194.94,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024186484,6.12986,194.94,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024186681,0.99956,194.94,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024186983,5.1303,194.93,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024187984,6.12986,194.93,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024188187,5.1308,194.92,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024188382,0.99956,194.92,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024188983,5.1308,194.91,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024189485,6.13036,194.91,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024189985,5.131,194.9,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024190581,6.13056,194.9,194.89,0.03561035]
["bitfinex-derivatives","SOLF0:USTF0",1739024191781,6.13056,194.9,194.78,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739024191782,0.99956,194.9,194.78,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739024192084,1.4864,194.89,194.79,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739024192286,5.1325,194.85,194.79,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739024192885,0.03368782,194.84,194.8,0.03498763]
["bitfinex-derivatives","SOLF0:USTF0",1739024193384,6.16594782,194.84,194.8,0.03498763]
["bitfinex-derivatives","SOLF0:USTF0",1739024193590,1.03324782,194.84,194.8,0.03498763]
["bitfinex-derivatives","SOLF0:USTF0",1739024194982,5.1334,194.81,194.8,0.03498763]
["bitfinex-derivatives","SOLF0:USTF0",1739024195186,6.13296,194.81,194.8,0.03498763]
["bitfinex-derivatives","SOLF0:USTF0",1739024198985,5.1344,194.78,194.72,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739024199388,5.1344,194.78,194.73,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739024199589,0.99956,194.78,194.69,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739024199891,0.99956,194.78,194.73,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739024200084,0.03811121,194.75,194.73,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739024200687,1.03767121,194.75,194.73,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739024202192,1.03767121,194.75,194.74,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739024202396,0.03811121,194.75,194.74,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739024202587,0.99956,194.78,194.72,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1739024202790,0.99956,194.78,194.71,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024203189,5.1327,194.84,194.74,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024203390,3.1646,194.88,194.74,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024203594,5.1343,194.78,194.73,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739024203886,5.1343,194.78,194.74,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739024204088,0.03552029,194.77,194.74,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739024204693,1.03523029,194.77,194.74,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739024205991,5.135,194.75,194.74,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739024206394,6.13471,194.75,194.74,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739024208194,0.99971,194.75,194.74,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739024208793,0.03552029,194.77,194.74,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739024208992,1.03523029,194.77,194.74,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739024209795,1.03523029,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739024210896,0.03552029,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739024211600,0.99971,194.8,194.76,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024211796,4.16431,194.88,194.81,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739024212097,5.1325,194.85,194.81,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739024212499,4.16431,194.88,194.76,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024212700,5.1321,194.87,194.76,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024212994,0.03433563,194.84,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024213196,1.03404563,194.84,194.83,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739024213499,0.03433563,194.84,194.83,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739024214188,0.03433563,194.84,194.81,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739024214392,0.03433563,194.84,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024214590,1.03404563,194.84,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024215293,1.03404563,194.84,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739024215694,1.03404563,194.84,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024215997,1.03404563,194.84,194.83,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739024216699,0.03433563,194.84,194.83,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739024216889,0.03433563,194.84,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024217300,1.03404563,194.84,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024219703,1.03404563,194.84,194.8,5.17233734]
["bitfinex-derivatives","SOLF0:USTF0",1739024220896,1.03404563,194.84,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024221196,5.1332,194.82,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024221901,6.13291,194.82,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024222603,0.99971,194.82,194.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1739024225299,0.99971,194.82,194.71,7.04498992]
["bitfinex-derivatives","SOLF0:USTF0",1739024226000,5.1348,194.76,194.71,12.18088992]
["bitfinex-derivatives","SOLF0:USTF0",1739024226401,0.03314253,194.75,194.72,0.03660021]
["bitfinex-derivatives","SOLF0:USTF0",1739024226902,2.54725253,194.75,194.72,0.03660021]
["bitfinex-derivatives","SOLF0:USTF0",1739024227102,5.1355,194.73,194.72,0.03660021]
["bitfinex-derivatives","SOLF0:USTF0",1739024227503,6.13521,194.73,194.72,0.03660021]
["bitfinex-derivatives","SOLF0:USTF0",1739024229705,0.99971,194.73,194.72,0.03660021]
["bitfinex-derivatives","SOLF0:USTF0",1739024231505,0.99971,194.73,194.58,31.92176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024231903,0.99971,194.73,194.67,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739024232499,0.99971,194.73,194.66,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024232706,0.03875382,194.72,194.66,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024232910,0.03875382,194.72,194.69,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739024233206,1.03846382,194.72,194.68,0.03622746]
["bitfinex-derivatives","SOLF0:USTF0",1739024233708,1.03846382,194.72,194.68,5.17292746]
["bitfinex-derivatives","SOLF0:USTF0",1739024235707,1.03846382,194.72,194.7,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739024235902,1.03846382,194.72,194.68,0.03622746]
["bitfinex-derivatives","SOLF0:USTF0",1739024236704,0.03875382,194.72,194.69,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024236904,3.2264,194.8,194.69,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024237106,4.22611,194.8,194.69,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024237306,9.36001,194.8,194.75,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739024237706,4.22611,194.8,194.75,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739024237900,5.134,194.79,194.74,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739024238107,5.134,194.79,194.69,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024238108,0.03814427,194.79,194.76,0.03793818]
["bitfinex-derivatives","SOLF0:USTF0",1739024238304,0.03814427,194.79,194.66,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024238505,0.99971,194.79,194.76,0.03719916]
["bitfinex-derivatives","SOLF0:USTF0",1739024238707,0.03801808,194.74,194.66,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024238908,0.99971,194.79,194.66,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024239107,0.03469395,194.72,194.68,0.03587039]
["bitfinex-derivatives","SOLF0:USTF0",1739024239606,0.03469395,194.72,194.69,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024240308,0.99971,194.76,194.69,18.16838539]
["bitfinex-derivatives","SOLF0:USTF0",1739024241013,5.135,194.75,194.67,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739024241313,0.99971,194.76,194.67,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739024241517,0.03794985,194.73,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024241813,1.03765985,194.73,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024242810,1.03765985,194.73,194.72,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739024244409,1.03765985,194.73,194.7,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739024245912,1.03765985,194.73,194.71,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739024246112,1.03765985,194.73,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024246414,1.03765985,194.73,194.72,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739024247414,1.03765985,194.73,194.71,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739024247609,1.03765985,194.73,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024247815,5.136,194.72,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024248015,6.13571,194.72,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024249505,0.99971,194.72,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024250112,5.1361,194.71,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024250308,0.99971,194.72,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024251411,5.1363,194.71,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024251813,6.13601,194.71,194.69,0.03488167]
["bitfinex-derivatives","SOLF0:USTF0",1739024252218,5.1366,194.69,194.63,16.53149798]
["bitfinex-derivatives","SOLF0:USTF0",1739024252719,5.1366,194.69,194.63,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739024252921,6.13631,194.69,194.63,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739024253223,6.13631,194.69,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739024253417,0.03236009,194.68,194.64,5.17396552]
["bitfinex-derivatives","SOLF0:USTF0",1739024254020,1.03207009,194.68,194.67,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739024256924,0.99971,194.71,194.66,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024257120,0.99971,194.71,194.69,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024258524,0.99971,194.71,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739024259324,0.03464089,194.72,194.71,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739024260423,4.089e-05,194.72,194.71,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739024266133,0.99971,194.76,194.75,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739024268834,0.99971,194.76,194.74,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739024272032,0.99971,194.76,194.75,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739024272336,0.99971,194.76,194.74,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739024273336,0.99971,194.76,194.74,5.17012542]
["bitfinex-derivatives","SOLF0:USTF0",1739024273537,0.99971,194.76,194.74,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739024273930,0.99971,194.76,194.65,14.37299798]
["bitfinex-derivatives","SOLF0:USTF0",1739024274134,5.1352,194.75,194.65,14.37299798]
["bitfinex-derivatives","SOLF0:USTF0",1739024274730,5.1352,194.75,194.68,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739024274731,5.1357,194.73,194.68,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739024274933,0.03515266,194.72,194.69,0.03260482]
["bitfinex-derivatives","SOLF0:USTF0",1739024275336,1.03486266,194.72,194.69,0.03260482]
["bitfinex-derivatives","SOLF0:USTF0",1739024276743,6.17086266,194.72,194.69,0.03260482]
["bitfinex-derivatives","SOLF0:USTF0",1739024276944,1.03486266,194.72,194.69,0.03260482]
["bitfinex-derivatives","SOLF0:USTF0",1739024277845,1.03486266,194.72,194.69,5.16900482]
["bitfinex-derivatives","SOLF0:USTF0",1739024281242,1.03486266,194.72,194.71,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739024284449,1.03486266,194.72,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739024284649,1.03486266,194.72,194.69,0.03260482]
["bitfinex-derivatives","SOLF0:USTF0",1739024286448,11.39359798,194.71,194.62,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024286650,13.03309798,194.71,194.62,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024286844,13.03309798,194.71,194.59,39.49536293]
["bitfinex-derivatives","SOLF0:USTF0",1739024287349,14.03280798,194.71,194.59,39.49536293]
["bitfinex-derivatives","SOLF0:USTF0",1739024287538,0.03340721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024287743,0.03340721,194.67,194.64,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739024288147,1.03311721,194.67,194.64,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739024288750,1.03311721,194.67,194.63,5.17179146]
["bitfinex-derivatives","SOLF0:USTF0",1739024289950,6.17041721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024290544,1.03311721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024292252,1.03311721,194.67,194.66,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739024292452,1.03311721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024294851,1.03311721,194.67,194.63,5.17189146]
["bitfinex-derivatives","SOLF0:USTF0",1739024295745,1.03311721,194.67,194.65,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739024296050,1.03311721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024296442,6.17021721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024297045,1.03311721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024299250,6.17041721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024299451,1.03311721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024300451,5.1376,194.65,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024300751,1.03311721,194.67,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024300949,8.1921,194.66,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024301150,3.0547,194.66,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024301754,4.0541,194.66,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024302151,0.9994,194.66,194.64,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739024302351,0.9994,194.66,194.63,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739024303353,5.1383,194.63,194.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739024303558,14.47959798,194.65,194.52,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024303953,15.47899798,194.65,194.52,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024304564,0.03468642,194.6,194.57,0.03740557]
["bitfinex-derivatives","SOLF0:USTF0",1739024304960,6.17308642,194.6,194.57,0.03740557]
["bitfinex-derivatives","SOLF0:USTF0",1739024305160,1.03408642,194.6,194.52,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024305361,11.39359798,194.59,194.52,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024305562,5.1403,194.55,194.5,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024306064,6.1397,194.55,194.5,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024306563,0.03813008,194.54,194.51,0.03362484]
["bitfinex-derivatives","SOLF0:USTF0",1739024307162,1.03753008,194.54,194.51,0.03362484]
["bitfinex-derivatives","SOLF0:USTF0",1739024308760,1.03753008,194.54,194.5,28.10176495]
["bitfinex-derivatives","SOLF0:USTF0",1739024308761,1.03753008,194.54,194.5,13.30156495]
["bitfinex-derivatives","SOLF0:USTF0",1739024308964,5.1413,194.51,194.5,7.61776495]
["bitfinex-derivatives","SOLF0:USTF0",1739024309267,5.1413,194.51,194.5,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024309468,6.1407,194.51,194.5,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024309967,0.9994,194.51,194.5,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024311666,6.1407,194.51,194.5,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024312570,5.1416,194.5,194.49,83.1379616]
["bitfinex-derivatives","SOLF0:USTF0",1739024312766,5.1416,194.5,194.49,55.8667616]
["bitfinex-derivatives","SOLF0:USTF0",1739024313068,0.9994,194.5,194.47,84.39709965]
["bitfinex-derivatives","SOLF0:USTF0",1739024313265,16.53569798,194.48,194.47,84.39709965]
["bitfinex-derivatives","SOLF0:USTF0",1739024313775,17.53504798,194.48,194.47,84.39709965]
["bitfinex-derivatives","SOLF0:USTF0",1739024314469,17.53504798,194.48,194.47,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024314971,5.143,194.45,194.4,56.97445962]
["bitfinex-derivatives","SOLF0:USTF0",1739024315171,11.39359798,194.47,194.4,56.97445962]
["bitfinex-derivatives","SOLF0:USTF0",1739024315368,0.03537255,194.44,194.4,56.97445962]
["bitfinex-derivatives","SOLF0:USTF0",1739024315574,0.03537255,194.44,194.39,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024315575,16.53759798,194.41,194.39,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024315771,11.39359798,194.4,194.37,226.41134073]
["bitfinex-derivatives","SOLF0:USTF0",1739024316170,5.1448,194.38,194.37,226.41134073]
["bitfinex-derivatives","SOLF0:USTF0",1739024316676,5.1448,194.38,194.37,218.25234073]
["bitfinex-derivatives","SOLF0:USTF0",1739024316975,0.99935,194.38,194.37,218.25234073]
["bitfinex-derivatives","SOLF0:USTF0",1739024317679,0.99935,194.38,194.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739024317970,0.99935,194.38,194.28,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024318177,0.03660859,194.33,194.28,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024318375,11.39359798,194.43,194.28,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024318575,12.39294798,194.43,194.29,0.03375695]
["bitfinex-derivatives","SOLF0:USTF0",1739024318777,12.39294798,194.43,194.28,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024318973,17.53644798,194.43,194.34,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739024319176,17.53644798,194.43,194.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739024319177,12.39294798,194.43,194.31,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024319372,84.98577359,194.35,194.32,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739024319780,80.04797359,194.35,194.34,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739024320172,81.04732359,194.35,194.34,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739024320381,56.68852359,194.35,194.34,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739024320577,3.437e-05,194.35,194.31,6.93798037]
["bitfinex-derivatives","SOLF0:USTF0",1739024320971,0.99951,194.37,194.34,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024321174,141.64295599,194.39,194.34,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024321375,142.67183599,194.39,194.34,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024321577,142.64251599,194.39,194.34,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024321780,142.64251599,194.39,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739024321974,142.64251599,194.39,194.31,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024322181,0.99956,194.39,194.31,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024322982,0.99956,194.39,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739024324182,0.03478968,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739024324680,0.99945,194.4,194.37,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024325075,0.03292206,194.41,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739024325280,5e-05,194.41,194.4,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024325480,141.64295599,194.44,194.4,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024325777,0.9994,194.44,194.4,12.97549798]
["bitfinex-derivatives","SOLF0:USTF0",1739024326381,50.48220688,194.53,194.48,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739024326573,0.03745869,194.44,194.43,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024326781,4.05671,194.53,194.43,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024326976,4.05671,194.53,194.49,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739024327176,0.99951,194.53,194.46,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024327881,0.0366982,194.51,194.48,0.03495379]
["bitfinex-derivatives","SOLF0:USTF0",1739024328275,0.0366982,194.51,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739024328473,1.0362082,194.51,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739024329280,1.0362082,194.51,194.48,5.17695379]
["bitfinex-derivatives","SOLF0:USTF0",1739024329479,1.0362082,194.51,194.48,0.03495379]
["bitfinex-derivatives","SOLF0:USTF0",1739024330284,1.0362082,194.51,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739024330984,1.0362082,194.51,194.49,16.53539798]
["bitfinex-derivatives","SOLF0:USTF0",1739024331184,1.0362082,194.51,194.49,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739024331781,1.0362082,194.51,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739024334587,1.0362082,194.51,194.48,0.03495379]
["bitfinex-derivatives","SOLF0:USTF0",1739024335285,1.0362082,194.51,194.48,5.17705379]
["bitfinex-derivatives","SOLF0:USTF0",1739024337989,1.0362082,194.51,194.48,0.03495379]
["bitfinex-derivatives","SOLF0:USTF0",1739024338386,1.0362082,194.51,194.48,11.42855177]
["bitfinex-derivatives","SOLF0:USTF0",1739024339389,1.0362082,194.51,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739024339987,1.62,194.62,194.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739024340187,1.62,194.62,194.51,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024340583,2.6192,194.62,194.51,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024340991,2.61946,194.62,194.55,0.03932314]
["bitfinex-derivatives","SOLF0:USTF0",1739024341292,0.03919177,194.58,194.55,0.03932314]
["bitfinex-derivatives","SOLF0:USTF0",1739024341683,1.03865177,194.58,194.57,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739024342992,1.03865177,194.58,194.57,16.53329798]
["bitfinex-derivatives","SOLF0:USTF0",1739024343489,1.03865177,194.58,194.55,0.03932314]
["bitfinex-derivatives","SOLF0:USTF0",1739024345989,5.14,194.56,194.55,0.03932314]
["bitfinex-derivatives","SOLF0:USTF0",1739024346186,12.43224975,194.58,194.46,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739024346396,5.1409,194.53,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739024346695,12.39305798,194.58,194.46,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739024347289,5.17496712,194.54,194.5,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1739024347693,1.03362712,194.54,194.5,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1739024347890,5.1412,194.52,194.5,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1739024348289,0.99946,194.52,194.5,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1739024348594,0.99946,194.52,194.51,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739024349292,0.99946,194.52,194.5,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1739024349691,6.14076,194.52,194.5,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1739024349998,0.99946,194.52,194.5,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1739024352098,6.14076,194.52,194.5,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1739024352295,0.99946,194.52,194.5,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1739024352600,0.99946,194.52,194.41,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739024352601,11.39359798,194.51,194.41,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739024352801,12.89859798,194.51,194.37,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024352996,11.39359798,194.48,194.34,16.15969798]
["bitfinex-derivatives","SOLF0:USTF0",1739024353608,0.03777238,194.43,194.39,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1739024354602,1.03723238,194.43,194.39,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1739024355004,5.1442,194.4,194.39,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1739024355498,6.14366,194.4,194.39,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1739024356296,0.99946,194.4,194.39,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1739024358401,0.99946,194.4,194.39,5.18038597]
["bitfinex-derivatives","SOLF0:USTF0",1739024359303,0.03777238,194.43,194.39,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1739024359503,1.03723238,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739024359706,0.03777238,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739024364010,5.1413,194.52,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739024364209,4.549,194.56,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739024364612,5.141,194.53,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739024364906,6.14056,194.53,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739024365113,0.035742,194.52,194.49,0.03297801]
["bitfinex-derivatives","SOLF0:USTF0",1739024365315,1.035302,194.52,194.42,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024365517,5.1413,194.51,194.49,0.03622994]
["bitfinex-derivatives","SOLF0:USTF0",1739024365721,1.035302,194.52,194.42,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024365917,1.035302,194.52,194.48,0.03907556]
["bitfinex-derivatives","SOLF0:USTF0",1739024367519,1.035302,194.52,194.51,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739024367715,1.035302,194.52,194.51,16.53489798]
["bitfinex-derivatives","SOLF0:USTF0",1739024368018,0.035742,194.52,194.51,16.53489798]
["bitfinex-derivatives","SOLF0:USTF0",1739024368519,4.2e-05,194.52,194.51,16.53489798]
["bitfinex-derivatives","SOLF0:USTF0",1739024368819,0.99956,194.55,194.51,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024369017,6.13846,194.61,194.51,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024369319,0.99956,194.61,194.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739024369520,0.99956,194.61,194.54,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024369718,0.99956,194.61,194.51,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024369917,0.03568774,194.59,194.56,0.03407078]
["bitfinex-derivatives","SOLF0:USTF0",1739024370320,1.03524774,194.59,194.56,0.03407078]
["bitfinex-derivatives","SOLF0:USTF0",1739024372221,5.1397,194.58,194.56,0.03407078]
["bitfinex-derivatives","SOLF0:USTF0",1739024372414,1.03524774,194.59,194.56,0.03407078]
["bitfinex-derivatives","SOLF0:USTF0",1739024372611,1.03524774,194.59,194.48,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024372814,11.39359798,194.54,194.42,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024373021,3.25,194.53,194.42,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024373325,3.25,194.53,194.39,11.39359798]
["bitfinex-derivatives","SOLF0:USTF0",1739024373719,0.03901513,194.48,194.44,0.03569374]
["bitfinex-derivatives","SOLF0:USTF0",1739024373916,5.18131513,194.48,194.44,0.03569374]
["bitfinex-derivatives","SOLF0:USTF0",1739024374320,6.18087513,194.48,194.44,0.03569374]
["bitfinex-derivatives","SOLF0:USTF0",1739024374519,5.1429,194.46,194.44,0.03569374]
["bitfinex-derivatives","SOLF0:USTF0",1739024374924,0.99956,194.46,194.44,0.03569374]
["bitfinex-derivatives","SOLF0:USTF0",1739024377022,0.99956,194.46,194.45,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739024377415,0.03901513,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024378326,4.5489,194.58,194.46,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739024378625,5.1399,194.57,194.48,18.28401612]
["bitfinex-derivatives","SOLF0:USTF0",1739024378814,6.13956,194.57,194.48,18.28401612]
["bitfinex-derivatives","SOLF0:USTF0",1739024379424,0.03696427,194.54,194.51,0.03504389]
["bitfinex-derivatives","SOLF0:USTF0",1739024380225,1.03662427,194.54,194.51,0.03504389]
["bitfinex-derivatives","SOLF0:USTF0",1739024380823,1.03662427,194.54,194.53,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739024381026,0.03696427,194.54,194.53,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739024381926,0.99966,194.57,194.51,18.31906001]
["bitfinex-derivatives","SOLF0:USTF0",1739024382124,5.1385,194.62,194.51,18.28401612]
["bitfinex-derivatives","SOLF0:USTF0",1739024382320,4.05526,194.65,194.54,18.28401612]
["bitfinex-derivatives","SOLF0:USTF0",1739024382528,4.05526,194.65,194.58,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739024382831,4.05526,194.65,194.54,18.28401612]
["bitfinex-derivatives","SOLF0:USTF0",1739024383033,5.1386,194.62,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024383328,0.99966,194.62,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024384827,6.13816,194.62,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024385028,0.99966,194.62,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024386836,5.1387,194.61,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024387134,0.03830225,194.63,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024387332,1.03796225,194.63,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024389236,6.17616225,194.63,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024389436,1.03796225,194.63,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024389834,5.1387,194.61,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024390135,6.13836,194.61,194.6,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1739024394637,5.1401,194.56,194.51,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024394830,0.99966,194.61,194.51,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024395029,0.99966,194.61,194.5,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739024395438,5.1396,194.58,194.5,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739024395639,0.99966,194.58,194.5,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739024395829,0.03295907,194.56,194.52,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1739024396233,1.03261907,194.56,194.52,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1739024396840,5.1408,194.53,194.52,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1739024397249,6.14046,194.53,194.52,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1739024401442,0.99966,194.53,194.45,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024401642,5.142,194.49,194.43,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739024402139,5.142,194.49,194.44,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739024402452,6.14166,194.49,194.44,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739024402643,0.03928584,194.48,194.45,0.03492992]
["bitfinex-derivatives","SOLF0:USTF0",1739024402949,1.03894584,194.48,194.45,0.03492992]
["bitfinex-derivatives","SOLF0:USTF0",1739024403343,1.03894584,194.48,194.45,11.44833151]
["bitfinex-derivatives","SOLF0:USTF0",1739024403851,1.03894584,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024404752,1.03894584,194.48,194.45,11.44833151]
["bitfinex-derivatives","SOLF0:USTF0",1739024404753,1.03894584,194.48,194.45,16.59123151]
["bitfinex-derivatives","SOLF0:USTF0",1739024405049,1.03894584,194.48,194.45,0.03492992]
["bitfinex-derivatives","SOLF0:USTF0",1739024405742,6.18104584,194.48,194.45,0.03492992]
["bitfinex-derivatives","SOLF0:USTF0",1739024406141,1.03894584,194.48,194.45,0.03492992]
["bitfinex-derivatives","SOLF0:USTF0",1739024406449,1.03894584,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024406651,1.03894584,194.48,194.45,0.03492992]
["bitfinex-derivatives","SOLF0:USTF0",1739024406850,1.03894584,194.48,194.46,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739024408251,1.03894584,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024408854,0.03928584,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024409151,0.99966,194.5,194.49,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739024409349,2.54126,194.59,194.46,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024409947,11.41340159,194.57,194.42,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024410152,0.0335541,194.54,194.51,0.0337225]
["bitfinex-derivatives","SOLF0:USTF0",1739024410456,5.1411,194.52,194.51,0.0337225]
["bitfinex-derivatives","SOLF0:USTF0",1739024410754,6.14076,194.52,194.51,0.0337225]
["bitfinex-derivatives","SOLF0:USTF0",1739024413056,5.1422,194.48,194.42,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024413252,5.1422,194.48,194.43,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739024413758,0.99966,194.48,194.44,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739024414062,0.99966,194.48,194.44,5.17923968]
["bitfinex-derivatives","SOLF0:USTF0",1739024414357,1.03427959,194.48,194.47,16.55580159]
["bitfinex-derivatives","SOLF0:USTF0",1739024415957,1.03427959,194.48,194.45,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739024416256,1.03427959,194.48,194.45,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024416757,1.03427959,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024416949,0.03461959,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024417349,0.99966,194.51,194.46,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739024417549,0.99966,194.52,194.49,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024417750,2.54126,194.59,194.49,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024418355,2.54126,194.59,194.52,0.03647918]
["bitfinex-derivatives","SOLF0:USTF0",1739024418558,0.03702633,194.56,194.52,0.03647918]
["bitfinex-derivatives","SOLF0:USTF0",1739024419158,0.03702633,194.56,194.53,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739024419359,1.03668633,194.56,194.53,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739024420155,1.03668633,194.56,194.52,11.44988077]
["bitfinex-derivatives","SOLF0:USTF0",1739024420156,6.17678633,194.56,194.52,0.03647918]
["bitfinex-derivatives","SOLF0:USTF0",1739024421353,1.03668633,194.56,194.52,0.03647918]
["bitfinex-derivatives","SOLF0:USTF0",1739024421560,5.1403,194.55,194.52,0.03647918]
["bitfinex-derivatives","SOLF0:USTF0",1739024421958,6.13996,194.55,194.52,0.03647918]
["bitfinex-derivatives","SOLF0:USTF0",1739024422564,0.99966,194.55,194.52,0.03647918]
["bitfinex-derivatives","SOLF0:USTF0",1739024422762,5.1408,194.53,194.52,0.03647918]
["bitfinex-derivatives","SOLF0:USTF0",1739024423261,6.14046,194.53,194.52,0.03647918]
["bitfinex-derivatives","SOLF0:USTF0",1739024424165,5.1418,194.5,194.42,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024424862,6.14146,194.5,194.42,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024425063,6.14146,194.5,194.45,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739024425262,0.03243966,194.48,194.44,0.0342476]
["bitfinex-derivatives","SOLF0:USTF0",1739024425858,0.03243966,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024426054,0.99966,194.5,194.47,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024426257,0.99966,194.51,194.47,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024427167,1.03697133,194.51,194.47,11.44874188]
["bitfinex-derivatives","SOLF0:USTF0",1739024427367,1.03697133,194.51,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739024429470,0.03731133,194.51,194.5,16.55500159]
["bitfinex-derivatives","SOLF0:USTF0",1739024431272,0.99966,194.54,194.5,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024431469,0.99966,194.54,194.53,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739024432570,0.99966,194.54,194.52,0.0358968]
["bitfinex-derivatives","SOLF0:USTF0",1739024435175,6.14026,194.54,194.52,0.0358968]
["bitfinex-derivatives","SOLF0:USTF0",1739024435476,12.41306159,194.54,194.43,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739024435877,15.62816159,194.54,194.43,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739024436478,5.1418,194.5,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739024436680,5.17648045,194.5,194.47,0.03428044]
["bitfinex-derivatives","SOLF0:USTF0",1739024436977,6.17614045,194.5,194.47,0.03428044]
["bitfinex-derivatives","SOLF0:USTF0",1739024437178,1.03434045,194.5,194.47,0.03428044]
["bitfinex-derivatives","SOLF0:USTF0",1739024437481,5.142,194.49,194.47,0.03428044]
["bitfinex-derivatives","SOLF0:USTF0",1739024437983,6.14166,194.49,194.47,0.03428044]
["bitfinex-derivatives","SOLF0:USTF0",1739024439378,5.1421,194.48,194.47,0.03428044]
["bitfinex-derivatives","SOLF0:USTF0",1739024439579,0.99966,194.49,194.37,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739024440380,5.1431,194.45,194.4,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739024440689,0.03837741,194.44,194.41,0.03659425]
["bitfinex-derivatives","SOLF0:USTF0",1739024441191,5.18167741,194.44,194.41,0.03659425]
["bitfinex-derivatives","SOLF0:USTF0",1739024441488,6.18133741,194.44,194.41,0.03659425]
["bitfinex-derivatives","SOLF0:USTF0",1739024441682,1.03803741,194.44,194.41,0.03659425]
["bitfinex-derivatives","SOLF0:USTF0",1739024441886,5.1437,194.42,194.41,0.03659425]
["bitfinex-derivatives","SOLF0:USTF0",1739024442389,0.03837741,194.44,194.34,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739024442589,0.99966,194.44,194.34,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739024442789,4.16926,194.44,194.34,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739024443290,5.1448,194.38,194.32,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739024443492,5.1448,194.38,194.37,0.03516795]
["bitfinex-derivatives","SOLF0:USTF0",1739024443692,5.1452,194.37,194.3,16.56020159]
["bitfinex-derivatives","SOLF0:USTF0",1739024443994,5.1452,194.37,194.3,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024444294,6.14465,194.37,194.32,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1739024444698,5.1453,194.36,194.32,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1739024445391,6.14475,194.36,194.32,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1739024445595,5.1458,194.35,194.32,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1739024445792,0.99945,194.36,194.32,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1739024446692,5.1461,194.34,194.32,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1739024447398,0.99945,194.34,194.32,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1739024447594,5.1461,194.33,194.32,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1739024447896,6.14555,194.33,194.32,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1739024449403,5.1467,194.31,194.24,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024450199,6.14615,194.31,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739024450498,0.03569701,194.3,194.27,0.03036939]
["bitfinex-derivatives","SOLF0:USTF0",1739024450701,5.18259701,194.3,194.27,0.03036939]
["bitfinex-derivatives","SOLF0:USTF0",1739024450901,6.18204701,194.3,194.27,0.03036939]
["bitfinex-derivatives","SOLF0:USTF0",1739024451097,1.03514701,194.3,194.27,0.03036939]
["bitfinex-derivatives","SOLF0:USTF0",1739024452196,11.41340159,194.29,194.15,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024452396,11.41340159,194.26,194.12,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024452602,1.5375,194.25,194.12,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024452798,5.1499,194.19,194.12,16.56480159]
["bitfinex-derivatives","SOLF0:USTF0",1739024453202,6.14935,194.19,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739024453400,0.0381659,194.17,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739024453599,0.0381659,194.17,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739024453800,1.0376159,194.17,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739024454303,1.0376159,194.17,194.09,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024454304,6.1880159,194.17,194.11,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739024455196,1.0376159,194.17,194.12,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024455908,1.0376159,194.17,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739024456607,1.0376159,194.17,194.12,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739024456807,1.0376159,194.17,194.09,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024457502,6.1881159,194.17,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739024458206,1.0376159,194.17,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739024458401,5.1506,194.16,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739024458799,6.15005,194.16,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739024459305,6.15005,194.16,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739024459505,0.99945,194.16,194.09,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024459707,5.1511,194.15,194.06,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024459910,5.1511,194.15,194.09,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739024460105,0.03679645,194.12,194.09,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739024460500,0.03679645,194.12,194.03,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024460708,1.03635645,194.12,194.03,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024461205,1.03635645,194.12,194.07,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739024461404,1.03635645,194.12,194.03,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024462504,1.03635645,194.12,194.07,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739024462708,1.03635645,194.12,194.03,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024465207,1.03635645,194.12,194.09,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024465808,1.03635645,194.12,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739024467011,0.99956,194.15,194.09,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024467207,3.0855,194.21,194.15,4.15104]
["bitfinex-derivatives","SOLF0:USTF0",1739024467512,3.0855,194.21,194.12,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024467513,0.99904,194.21,194.12,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024467713,0.99904,194.21,194.19,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739024468412,0.99904,194.21,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739024468603,0.99904,194.21,194.18,0.03591405]
["bitfinex-derivatives","SOLF0:USTF0",1739024470714,0.99904,194.21,194.18,5.18591405]
["bitfinex-derivatives","SOLF0:USTF0",1739024470911,0.99904,194.21,194.18,0.03591405]
["bitfinex-derivatives","SOLF0:USTF0",1739024471311,0.99904,194.21,194.18,5.18601405]
["bitfinex-derivatives","SOLF0:USTF0",1739024471719,0.99904,194.21,194.18,0.03591405]
["bitfinex-derivatives","SOLF0:USTF0",1739024472017,0.99904,194.21,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739024474114,0.0357466,194.22,194.18,0.03591405]
["bitfinex-derivatives","SOLF0:USTF0",1739024474115,1.0353066,194.22,194.18,0.03591405]
["bitfinex-derivatives","SOLF0:USTF0",1739024474316,1.0353066,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739024474509,0.0357466,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739024474916,6e-05,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739024475112,4.6345,194.34,194.23,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024475318,0.99961,194.34,194.26,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024476118,0.03358896,194.32,194.28,0.03257912]
["bitfinex-derivatives","SOLF0:USTF0",1739024476319,0.03358896,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739024476520,1.03319896,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739024477020,1.03319896,194.32,194.28,0.03257912]
["bitfinex-derivatives","SOLF0:USTF0",1739024479822,1.03319896,194.32,194.3,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739024480524,1.03319896,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739024481019,1.03319896,194.32,194.3,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739024482323,1.03319896,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739024484126,47.45480252,194.42,194.29,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024484328,0.99961,194.34,194.32,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024484627,0.9993,194.34,194.32,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024485032,0.9993,194.34,194.33,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739024485330,1.03511806,194.35,194.32,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024485530,5.1444,194.4,194.35,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739024485725,6.1437,194.4,194.35,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739024485931,0.03294517,194.39,194.35,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739024486334,5.1455,194.36,194.32,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1739024486729,1.03224517,194.39,194.32,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1739024486930,5.1448,194.38,194.32,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1739024487231,1.03224517,194.39,194.32,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1739024488933,6.17684517,194.39,194.34,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739024490029,5.1448,194.38,194.34,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739024490333,12.41270159,194.38,194.32,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1739024490534,5.1452,194.37,194.32,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1739024490735,0.9993,194.37,194.33,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739024491035,0.9993,194.37,194.32,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1739024491529,0.9993,194.37,194.32,11.45293408]
["bitfinex-derivatives","SOLF0:USTF0",1739024492234,0.9993,194.37,194.35,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739024494434,0.9993,194.37,194.32,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1739024494435,0.9993,194.37,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739024498133,0.9993,194.38,194.35,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024498435,0.03294517,194.39,194.35,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024498835,0.03294517,194.39,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739024502336,0.03294517,194.39,194.38,16.55820159]
["bitfinex-derivatives","SOLF0:USTF0",1739024502732,0.9993,194.43,194.38,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024503242,0.9993,194.43,194.38,14.59320159]
["bitfinex-derivatives","SOLF0:USTF0",1739024503437,0.9993,194.43,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739024503832,0.9993,194.43,194.39,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739024504935,6.1429,194.43,194.39,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739024505334,0.9993,194.43,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739024506244,0.9993,194.43,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739024507443,0.9993,194.43,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739024508242,0.9993,194.43,194.37,0.03717703]
["bitfinex-derivatives","SOLF0:USTF0",1739024508837,4.651,194.42,194.37,0.03717703]
["bitfinex-derivatives","SOLF0:USTF0",1739024509347,5.6503,194.42,194.37,0.03717703]
["bitfinex-derivatives","SOLF0:USTF0",1739024509644,5.1446,194.39,194.37,0.03717703]
["bitfinex-derivatives","SOLF0:USTF0",1739024509846,11.41340159,194.41,194.29,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024510347,11.41340159,194.41,194.26,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024510543,12.41270159,194.41,194.26,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024510742,11.41340159,194.38,194.26,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024510942,11.41340159,194.38,194.27,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739024511251,0.03253588,194.34,194.3,0.03343057]
["bitfinex-derivatives","SOLF0:USTF0",1739024511547,5.1466,194.31,194.3,0.03343057]
["bitfinex-derivatives","SOLF0:USTF0",1739024512253,6.1459,194.31,194.3,0.03343057]
["bitfinex-derivatives","SOLF0:USTF0",1739024512946,6.1459,194.31,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739024512947,5.1479,194.27,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739024513250,0.9993,194.31,194.19,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024514045,0.03601169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024514449,1.03531169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024515949,6.18301169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024516750,5.1483,194.25,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024517347,6.1476,194.25,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024518147,0.9993,194.25,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024520844,0.03601169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024521243,1.03531169,194.27,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739024524254,1.03531169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024525454,5.1482,194.26,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024525953,6.1475,194.26,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024526556,5.1485,194.24,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024526950,6.1478,194.24,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024529060,0.9993,194.24,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024529660,0.9993,194.24,194.23,5.18777443]
["bitfinex-derivatives","SOLF0:USTF0",1739024531052,1.03531169,194.27,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739024531255,0.03601169,194.27,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739024532061,0.03601169,194.27,194.25,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739024532256,1.03531169,194.27,194.25,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739024533263,1.03531169,194.27,194.24,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739024533560,1.03531169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024533760,5.148,194.26,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024533962,1.03531169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024536358,5.148,194.26,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024536766,1.03531169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024537766,1.03531169,194.27,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739024539471,1.03531169,194.27,194.23,3.29117443]
["bitfinex-derivatives","SOLF0:USTF0",1739024539670,1.03531169,194.27,194.24,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739024540568,1.03531169,194.27,194.25,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739024540867,1.03531169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024541068,1.03531169,194.27,194.24,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739024541367,1.03531169,194.27,194.23,0.03907443]
["bitfinex-derivatives","SOLF0:USTF0",1739024541964,1.03531169,194.27,194.25,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739024543669,1.03531169,194.27,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739024544368,0.03601169,194.27,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739024545167,1.169e-05,194.27,194.26,16.56130159]
["bitfinex-derivatives","SOLF0:USTF0",1739024545370,0.9993,194.32,194.26,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024545574,0.9993,194.32,194.3,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024545869,0.9993,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739024549075,0.03480863,194.33,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739024554266,1.03410863,194.33,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739024556472,0.03480863,194.33,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739024560868,3.1221,194.46,194.3,11.45081728]
["bitfinex-derivatives","SOLF0:USTF0",1739024560869,0.9993,194.37,194.31,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739024561170,2.5944,194.43,194.35,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024561373,2.5944,194.43,194.32,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024561568,5.1448,194.38,194.35,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739024561868,6.1441,194.38,194.32,11.41340159]
["bitfinex-derivatives","SOLF0:USTF0",1739024562070,6.18368679,194.38,194.35,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739024562477,1.03888679,194.38,194.35,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739024562769,1.03888679,194.38,194.36,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739024563475,1.03888679,194.38,194.35,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739024564770,6.18388679,194.38,194.35,5.1825456]
["bitfinex-derivatives","SOLF0:USTF0",1739024565077,1.03888679,194.38,194.35,5.1825456]
["bitfinex-derivatives","SOLF0:USTF0",1739024565477,1.03888679,194.38,194.35,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739024565772,1.03888679,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739024566278,0.03958679,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739024572285,6.18368679,194.38,194.35,5.1824456]
["bitfinex-derivatives","SOLF0:USTF0",1739024573391,1.03888679,194.38,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739024573592,1.03888679,194.38,194.35,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739024574088,0.03958679,194.38,194.35,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739024574994,0.03958679,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739024575286,0.03958679,194.38,194.35,5.1823456]
["bitfinex-derivatives","SOLF0:USTF0",1739024575688,1.03888679,194.38,194.35,5.1823456]
["bitfinex-derivatives","SOLF0:USTF0",1739024575884,1.03888679,194.38,194.36,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739024580593,1.03888679,194.38,194.36,12.46216846]
["bitfinex-derivatives","SOLF0:USTF0",1739024581391,6.18368679,194.38,194.35,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739024582091,1.03888679,194.38,194.35,5.1823456]
["bitfinex-derivatives","SOLF0:USTF0",1739024582294,1.03888679,194.38,194.36,7.31696846]
["bitfinex-derivatives","SOLF0:USTF0",1739024582789,1.03888679,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739024583094,1.03888679,194.38,194.36,7.31696846]
["bitfinex-derivatives","SOLF0:USTF0",1739024583595,1.03888679,194.38,194.35,5.1824456]
["bitfinex-derivatives","SOLF0:USTF0",1739024587001,1.03888679,194.38,194.35,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1739024587197,1.03888679,194.38,194.36,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739024587499,1.03888679,194.38,194.36,7.31696846]
["bitfinex-derivatives","SOLF0:USTF0",1739024587799,1.03888679,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739024589595,1.03888679,194.38,194.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739024589596,8.35585525,194.38,194.24,9.48902433]
["bitfinex-derivatives","SOLF0:USTF0",1739024589798,7.31696846,194.3,194.21,19.00284461]
["bitfinex-derivatives","SOLF0:USTF0",1739024590099,5.149,194.22,194.21,11.68587615]
["bitfinex-derivatives","SOLF0:USTF0",1739024590299,7.31696846,194.26,194.17,94.84049725]
["bitfinex-derivatives","SOLF0:USTF0",1739024590499,7.31696846,194.26,194.19,7.31696846]
["bitfinex-derivatives","SOLF0:USTF0",1739024590701,0.03773097,194.24,194.21,0.03630789]
["bitfinex-derivatives","SOLF0:USTF0",1739024590899,11.45230368,194.3,194.17,98.97583247]
["bitfinex-derivatives","SOLF0:USTF0",1739024591198,11.45230368,194.3,194.21,0.03715753]
["bitfinex-derivatives","SOLF0:USTF0",1739024591199,0.03765094,194.24,194.21,0.03715753]
["bitfinex-derivatives","SOLF0:USTF0",1739024592196,1.03695094,194.24,194.21,0.03715753]
["bitfinex-derivatives","SOLF0:USTF0",1739024592597,5.149,194.22,194.21,0.03715753]
["bitfinex-derivatives","SOLF0:USTF0",1739024592998,6.1483,194.22,194.21,0.03715753]
["bitfinex-derivatives","SOLF0:USTF0",1739024593902,0.9993,194.22,194.21,0.03715753]
["bitfinex-derivatives","SOLF0:USTF0",1739024596906,0.9993,194.22,194.21,5.18645753]
["bitfinex-derivatives","SOLF0:USTF0",1739024598311,0.03765094,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739024598512,13.03120368,194.36,194.23,11.45230368]
["bitfinex-derivatives","SOLF0:USTF0",1739024598807,14.03045368,194.36,194.23,11.45230368]
["bitfinex-derivatives","SOLF0:USTF0",1739024599009,14.06072368,194.36,194.23,11.45230368]
["bitfinex-derivatives","SOLF0:USTF0",1739024599404,13.03120368,194.36,194.23,11.45230368]
["bitfinex-derivatives","SOLF0:USTF0",1739024599708,0.03586451,194.31,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024599908,5.18256451,194.31,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024600106,0.03586451,194.31,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024601106,5.18256451,194.31,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024604411,6.18222451,194.31,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024606213,1.03552451,194.31,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024606610,5.1472,194.29,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024607414,6.14686,194.29,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024608413,0.99966,194.29,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024616019,0.03586451,194.31,194.3,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739024616320,0.03586451,194.31,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024616521,5.18276451,194.31,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024618224,0.03586451,194.31,194.28,0.03623482]
["bitfinex-derivatives","SOLF0:USTF0",1739024618430,0.03586451,194.31,194.3,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739024619129,11.45230368,194.42,194.33,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739024619320,11.45230368,194.42,194.3,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739024619521,11.45230368,194.42,194.31,11.45230368]
["bitfinex-derivatives","SOLF0:USTF0",1739024619726,5.1449,194.38,194.34,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739024619926,11.45230368,194.42,194.31,11.45230368]
["bitfinex-derivatives","SOLF0:USTF0",1739024620125,4.6815,194.44,194.31,11.45230368]
["bitfinex-derivatives","SOLF0:USTF0",1739024620331,0.03891505,194.38,194.35,0.03896309]
["bitfinex-derivatives","SOLF0:USTF0",1739024620725,0.03891505,194.38,194.36,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739024621329,1.03857505,194.38,194.36,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739024623030,1.03857505,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739024623031,0.03891505,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739024624631,0.03891505,194.38,194.35,0.03896309]
["bitfinex-derivatives","SOLF0:USTF0",1739024624825,1.03857505,194.38,194.35,0.03896309]
["bitfinex-derivatives","SOLF0:USTF0",1739024625029,6.18357505,194.38,194.35,0.03896309]
["bitfinex-derivatives","SOLF0:USTF0",1739024626134,1.03857505,194.38,194.35,0.03896309]
["bitfinex-derivatives","SOLF0:USTF0",1739024627234,1.03857505,194.38,194.36,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739024627526,1.03857505,194.38,194.35,0.03896309]
["bitfinex-derivatives","SOLF0:USTF0",1739024628734,1.03857505,194.38,194.35,5.18456309]
["bitfinex-derivatives","SOLF0:USTF0",1739024629535,1.03857505,194.38,194.35,0.03896309]
["bitfinex-derivatives","SOLF0:USTF0",1739024630431,1.03857505,194.38,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739024632635,1.03857505,194.38,194.37,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024632838,1.03857505,194.38,194.37,12.46218584]
["bitfinex-derivatives","SOLF0:USTF0",1739024636438,1.03857505,194.38,194.37,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024642442,0.99966,194.41,194.37,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024642642,0.99966,194.41,194.4,12.46138584]
["bitfinex-derivatives","SOLF0:USTF0",1739024643838,0.99966,194.41,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024644643,0.99966,194.41,194.4,12.46138584]
["bitfinex-derivatives","SOLF0:USTF0",1739024645638,0.03455521,194.42,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024645838,0.03455521,194.42,194.41,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739024648643,0.03455521,194.42,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024648943,1.03421521,194.42,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024650646,6.17801521,194.42,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024651050,1.03421521,194.42,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024651750,5.144,194.41,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024652350,6.14366,194.41,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024653347,6.14366,194.41,194.39,0.0387322]
["bitfinex-derivatives","SOLF0:USTF0",1739024654247,0.99966,194.41,194.39,0.0387322]
["bitfinex-derivatives","SOLF0:USTF0",1739024654447,5.1442,194.4,194.39,0.0387322]
["bitfinex-derivatives","SOLF0:USTF0",1739024655049,6.14386,194.4,194.39,0.0387322]
["bitfinex-derivatives","SOLF0:USTF0",1739024657847,0.99966,194.4,194.39,0.0387322]
["bitfinex-derivatives","SOLF0:USTF0",1739024661950,0.99966,194.4,194.39,5.1832322]
["bitfinex-derivatives","SOLF0:USTF0",1739024662156,0.03455521,194.42,194.39,0.0387322]
["bitfinex-derivatives","SOLF0:USTF0",1739024662351,0.03455521,194.42,194.41,11.46152584]
["bitfinex-derivatives","SOLF0:USTF0",1739024662854,0.03455521,194.42,194.39,7.35591804]
["bitfinex-derivatives","SOLF0:USTF0",1739024663553,1.03390521,194.42,194.39,7.35591804]
["bitfinex-derivatives","SOLF0:USTF0",1739024664754,6.17770521,194.42,194.39,7.35591804]
["bitfinex-derivatives","SOLF0:USTF0",1739024665958,1.03390521,194.42,194.39,7.35591804]
["bitfinex-derivatives","SOLF0:USTF0",1739024666155,1.03390521,194.42,194.41,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024666956,0.03455521,194.42,194.41,12.46118584]
["bitfinex-derivatives","SOLF0:USTF0",1739024680463,0.99935,194.44,194.41,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024680664,148.96014183,194.54,194.43,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024680865,5.1419,194.5,194.48,6.31783584]
["bitfinex-derivatives","SOLF0:USTF0",1739024681062,0.99946,194.5,194.48,6.31783584]
["bitfinex-derivatives","SOLF0:USTF0",1739024681370,1.0284,194.5,194.46,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024681570,0.99966,194.5,194.46,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024681770,1.03813697,194.5,194.46,7.35188023]
["bitfinex-derivatives","SOLF0:USTF0",1739024682166,1.03813697,194.5,194.48,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024682764,6.17993697,194.5,194.48,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024683472,1.03813697,194.5,194.48,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024688370,1.03813697,194.5,194.48,12.45928584]
["bitfinex-derivatives","SOLF0:USTF0",1739024691779,1.03813697,194.5,194.48,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024697679,1.03813697,194.5,194.48,12.45928584]
["bitfinex-derivatives","SOLF0:USTF0",1739024703984,5.1422,194.48,194.46,7.35188023]
["bitfinex-derivatives","SOLF0:USTF0",1739024704179,5.1422,194.48,194.46,0.03469439]
["bitfinex-derivatives","SOLF0:USTF0",1739024704383,6.14186,194.48,194.46,0.03469439]
["bitfinex-derivatives","SOLF0:USTF0",1739024704881,0.99966,194.48,194.46,0.03469439]
["bitfinex-derivatives","SOLF0:USTF0",1739024705087,0.99966,194.48,194.46,12.49438023]
["bitfinex-derivatives","SOLF0:USTF0",1739024707783,0.99966,194.48,194.46,7.35188023]
["bitfinex-derivatives","SOLF0:USTF0",1739024707984,0.99966,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024712187,0.99966,194.48,194.46,12.49448023]
["bitfinex-derivatives","SOLF0:USTF0",1739024713689,0.99966,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739024714590,0.99966,194.48,194.46,12.49448023]
["bitfinex-derivatives","SOLF0:USTF0",1739024718190,0.99966,194.48,194.46,7.35188023]
["bitfinex-derivatives","SOLF0:USTF0",1739024720096,0.99966,194.48,194.46,0.03469439]
["bitfinex-derivatives","SOLF0:USTF0",1739024720398,5.1424,194.47,194.46,0.03469439]
["bitfinex-derivatives","SOLF0:USTF0",1739024721195,6.14206,194.47,194.46,0.03469439]
["bitfinex-derivatives","SOLF0:USTF0",1739024723797,6.14206,194.47,194.46,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024724002,5.1437,194.43,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024724398,6.14336,194.43,194.4,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024725101,6.17683689,194.43,194.4,7.35568291]
["bitfinex-derivatives","SOLF0:USTF0",1739024725402,1.03313689,194.43,194.42,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024729797,1.03313689,194.43,194.4,7.35568291]
["bitfinex-derivatives","SOLF0:USTF0",1739024729994,1.03313689,194.43,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024730398,5.1437,194.42,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024730598,6.14336,194.42,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024731095,5.144,194.41,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024731901,6.14366,194.41,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024733306,0.99966,194.41,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024733511,0.99966,194.41,194.4,7.35568291]
["bitfinex-derivatives","SOLF0:USTF0",1739024739613,0.99966,194.41,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024739814,6.14366,194.41,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024743718,0.99966,194.41,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024756126,0.99966,194.41,194.4,7.35568291]
["bitfinex-derivatives","SOLF0:USTF0",1739024756330,0.99966,194.41,194.4,12.49988291]
["bitfinex-derivatives","SOLF0:USTF0",1739024758926,0.99966,194.41,194.4,7.35568291]
["bitfinex-derivatives","SOLF0:USTF0",1739024759128,0.99966,194.41,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024764128,6.14366,194.41,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024765433,0.99966,194.41,194.4,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1739024766332,6.14366,194.41,194.4,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024766533,8.31684584,194.41,194.3,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024766731,7.31718584,194.35,194.28,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024766930,5.1463,194.33,194.28,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024767628,0.03548856,194.32,194.29,0.03634455]
["bitfinex-derivatives","SOLF0:USTF0",1739024768036,7.31718584,194.31,194.29,0.03634455]
["bitfinex-derivatives","SOLF0:USTF0",1739024768333,5.1469,194.3,194.29,0.03634455]
["bitfinex-derivatives","SOLF0:USTF0",1739024768730,5.148,194.26,194.22,8.79968584]
["bitfinex-derivatives","SOLF0:USTF0",1739024769233,6.14766,194.26,194.22,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024769940,6.18215557,194.26,194.22,7.35604212]
["bitfinex-derivatives","SOLF0:USTF0",1739024770233,6.18215557,194.26,194.22,0.03885628]
["bitfinex-derivatives","SOLF0:USTF0",1739024770234,5.1485,194.25,194.22,0.03885628]
["bitfinex-derivatives","SOLF0:USTF0",1739024770535,1.03415557,194.26,194.22,0.03885628]
["bitfinex-derivatives","SOLF0:USTF0",1739024772736,5.1487,194.24,194.22,0.03885628]
["bitfinex-derivatives","SOLF0:USTF0",1739024773233,6.14831,194.24,194.22,0.03885628]
["bitfinex-derivatives","SOLF0:USTF0",1739024774340,5.1487,194.23,194.22,0.03885628]
["bitfinex-derivatives","SOLF0:USTF0",1739024775041,6.14831,194.23,194.22,0.03885628]
["bitfinex-derivatives","SOLF0:USTF0",1739024775339,5.1493,194.21,194.18,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024775534,8.31679584,194.23,194.16,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024775740,7.31718584,194.21,194.14,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024775933,5.1503,194.18,194.14,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024776640,5.1507,194.16,194.14,7.35259643]
["bitfinex-derivatives","SOLF0:USTF0",1739024776835,5.1507,194.16,194.14,0.03541059]
["bitfinex-derivatives","SOLF0:USTF0",1739024777035,6.15031,194.16,194.14,0.03541059]
["bitfinex-derivatives","SOLF0:USTF0",1739024779140,0.99961,194.16,194.14,0.03541059]
["bitfinex-derivatives","SOLF0:USTF0",1739024780343,5.1509,194.15,194.14,0.03541059]
["bitfinex-derivatives","SOLF0:USTF0",1739024781141,6.15051,194.15,194.14,0.03541059]
["bitfinex-derivatives","SOLF0:USTF0",1739024783540,0.99961,194.15,194.14,0.03541059]
["bitfinex-derivatives","SOLF0:USTF0",1739024784246,6.15051,194.15,194.14,0.03541059]
["bitfinex-derivatives","SOLF0:USTF0",1739024786248,0.99961,194.15,194.14,0.03541059]
["bitfinex-derivatives","SOLF0:USTF0",1739024788344,0.99961,194.15,194.14,5.18651059]
["bitfinex-derivatives","SOLF0:USTF0",1739024788550,0.99961,194.15,194.14,12.50369643]
["bitfinex-derivatives","SOLF0:USTF0",1739024790153,0.99961,194.15,194.14,0.03541059]
["bitfinex-derivatives","SOLF0:USTF0",1739024790645,0.99961,194.15,194.14,12.50369643]
["bitfinex-derivatives","SOLF0:USTF0",1739024791046,0.99961,194.16,194.14,7.35259643]
["bitfinex-derivatives","SOLF0:USTF0",1739024791248,1.03714099,194.18,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739024791448,1.03714099,194.18,194.17,12.46748584]
["bitfinex-derivatives","SOLF0:USTF0",1739024795956,5.1482,194.25,194.2,4.14969]
["bitfinex-derivatives","SOLF0:USTF0",1739024796150,5.1482,194.25,194.2,11.46687584]
["bitfinex-derivatives","SOLF0:USTF0",1739024796456,6.17798,194.25,194.2,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024796644,1.02978,194.25,194.21,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739024796850,1.02978,194.25,194.22,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024797153,0.0355253,194.25,194.22,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024798554,0.0355253,194.25,194.21,5.18876612]
["bitfinex-derivatives","SOLF0:USTF0",1739024800158,5.1486,194.24,194.21,0.03946612]
["bitfinex-derivatives","SOLF0:USTF0",1739024802056,6.14816,194.24,194.21,0.03946612]
["bitfinex-derivatives","SOLF0:USTF0",1739024805957,5.1488,194.23,194.21,0.03946612]
["bitfinex-derivatives","SOLF0:USTF0",1739024806157,7.31718584,194.23,194.14,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024806355,7.31718584,194.2,194.14,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024807162,8.31674584,194.2,194.14,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024807360,0.03890747,194.19,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024807770,1.03846747,194.19,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024807965,7.31718584,194.18,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024808465,8.31674584,194.18,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024808869,5.1504,194.17,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024809457,6.14996,194.17,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024810064,0.99956,194.17,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024814170,5.1506,194.16,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024814469,0.99956,194.17,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024815073,6.15016,194.17,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024815668,5.1506,194.16,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024816470,13.46734584,194.16,194.15,0.03295144]
["bitfinex-derivatives","SOLF0:USTF0",1739024817474,5.1514,194.13,194.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739024817973,6.15096,194.13,194.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739024818472,6.15096,194.13,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739024818676,5.1522,194.1,194.09,0.03701945]
["bitfinex-derivatives","SOLF0:USTF0",1739024819271,6.15176,194.1,194.09,0.03701945]
["bitfinex-derivatives","SOLF0:USTF0",1739024820272,5.1526,194.09,194.04,12.47088584]
["bitfinex-derivatives","SOLF0:USTF0",1739024820972,5.1533,194.07,194.02,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024821173,7.31718584,194.08,194.02,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024821472,7.31718584,194.06,194.03,0.02969925]
["bitfinex-derivatives","SOLF0:USTF0",1739024821669,5.1541,194.03,193.98,12.47238584]
["bitfinex-derivatives","SOLF0:USTF0",1739024822171,0.99956,194.03,193.96,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024822379,7.31718584,194.02,193.96,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024822780,0.03458576,194.01,193.94,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024822976,7.31718584,194.0,193.94,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024823678,0.99956,194.0,193.94,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024824884,0.99956,194.0,193.96,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024825380,0.99956,194.0,193.98,12.47238584]
["bitfinex-derivatives","SOLF0:USTF0",1739024825581,0.99956,194.0,193.98,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024826074,0.99956,194.0,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739024826379,0.99956,194.0,193.98,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024826579,0.99956,194.0,193.96,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024827181,0.99956,194.0,193.96,12.47308584]
["bitfinex-derivatives","SOLF0:USTF0",1739024827583,0.99956,194.0,193.95,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739024827783,0.99956,194.0,193.94,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024827784,0.99956,194.0,193.96,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024828286,0.99956,194.0,193.98,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024828781,0.99956,194.0,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739024830477,0.03458576,194.01,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739024830673,7.31718584,194.08,194.04,4.15414]
["bitfinex-derivatives","SOLF0:USTF0",1739024830877,7.31718584,194.08,194.03,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024831073,5.1533,194.06,194.01,12.47158584]
["bitfinex-derivatives","SOLF0:USTF0",1739024831475,0.99961,194.06,194.01,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024831683,0.99961,194.06,194.03,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024831885,0.03503635,194.05,194.03,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024832079,1.03464635,194.05,194.03,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024832386,1.03464635,194.05,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739024832884,1.03464635,194.05,194.02,0.03458576]
["bitfinex-derivatives","SOLF0:USTF0",1739024833681,1.03464635,194.05,194.03,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739024833883,1.03464635,194.05,194.03,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024834282,1.03464635,194.05,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739024835681,7.31718584,194.12,194.03,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024835887,7.31718584,194.14,194.08,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024836191,6.15081,194.14,194.08,7.31718584]
["bitfinex-derivatives","SOLF0:USTF0",1739024836692,6.15081,194.14,194.06,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024836989,0.0362277,194.13,194.09,0.03256083]
["bitfinex-derivatives","SOLF0:USTF0",1739024837386,1.0358877,194.13,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739024838690,1.0358877,194.13,194.09,0.03256083]
["bitfinex-derivatives","SOLF0:USTF0",1739024838892,1.0358877,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739024839987,11.46567311,194.21,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739024840195,5.1501,194.19,194.09,11.49823394]
["bitfinex-derivatives","SOLF0:USTF0",1739024840494,6.14966,194.19,194.09,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024840693,6.14966,194.19,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739024840992,0.99956,194.19,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739024841193,5.18266746,194.18,194.14,0.03707369]
["bitfinex-derivatives","SOLF0:USTF0",1739024841584,5.1535,194.05,193.95,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024841790,11.46567311,194.08,193.95,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024841993,11.46567311,194.05,193.92,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024842298,12.46523311,194.05,193.95,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739024842693,5.1546,194.01,193.98,0.03582888]
["bitfinex-derivatives","SOLF0:USTF0",1739024842990,0.03928273,194.02,193.98,0.03582888]
["bitfinex-derivatives","SOLF0:USTF0",1739024843191,5.1549,194.0,193.98,0.03582888]
["bitfinex-derivatives","SOLF0:USTF0",1739024843391,6.15446,194.0,193.98,0.03582888]
["bitfinex-derivatives","SOLF0:USTF0",1739024847194,5.1551,193.99,193.98,0.03582888]
["bitfinex-derivatives","SOLF0:USTF0",1739024847795,6.15466,193.99,193.98,0.03582888]
["bitfinex-derivatives","SOLF0:USTF0",1739024848598,6.15466,193.99,193.91,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739024848599,5.1555,193.98,193.91,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739024848805,5.1555,193.98,193.91,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739024848996,6.15506,193.98,193.91,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739024849401,5.1557,193.97,193.91,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739024849602,6.15526,193.97,193.91,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739024849803,0.03946016,193.96,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024850005,5.19536016,193.96,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024850298,6.19492016,193.96,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024851507,1.03902016,193.96,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024853803,6.19522016,193.96,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024854003,1.03902016,193.96,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024855806,5.1566,193.94,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024856108,6.15621,193.94,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024857212,0.99961,193.94,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024857406,5.1567,193.93,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024857807,6.15631,193.93,193.92,0.03294724]
["bitfinex-derivatives","SOLF0:USTF0",1739024858008,0.99961,193.93,193.84,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739024858313,5.1574,193.91,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739024858610,0.99961,193.93,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739024858811,5.1575,193.9,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739024859012,0.99961,193.93,193.84,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739024859209,0.03708641,193.89,193.84,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739024859616,1.03669641,193.89,193.84,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739024860917,6.19449641,193.89,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739024861115,1.03669641,193.89,193.8,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024861320,5.1589,193.85,193.8,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024861518,5.1589,193.85,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739024861818,0.99961,193.85,193.76,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739024862316,0.99961,193.85,193.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739024862713,0.99961,193.85,193.83,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739024862917,0.99961,193.85,193.8,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024863719,0.99961,193.85,193.83,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739024865220,0.99961,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739024865627,0.03267043,193.86,193.83,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024865926,11.46567311,193.96,193.83,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024866126,5.1567,193.94,193.84,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739024866925,0.03939521,193.91,193.87,0.03267043]
["bitfinex-derivatives","SOLF0:USTF0",1739024867126,0.03939521,193.91,193.87,5.19097043]
["bitfinex-derivatives","SOLF0:USTF0",1739024868717,0.03939521,193.91,193.88,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739024871131,1.03905521,193.91,193.88,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739024871729,1.03905521,193.91,193.9,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739024872130,1.03905521,193.91,193.87,1.63497043]
["bitfinex-derivatives","SOLF0:USTF0",1739024872721,0.03939521,193.91,193.87,1.63497043]
["bitfinex-derivatives","SOLF0:USTF0",1739024872924,0.03939521,193.91,193.87,3.26407043]
["bitfinex-derivatives","SOLF0:USTF0",1739024873121,0.03939521,193.91,193.9,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739024873323,0.99966,193.93,193.89,11.46567311]
["bitfinex-derivatives","SOLF0:USTF0",1739024873921,0.99966,193.93,193.91,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739024874132,0.99966,193.93,193.87,3.26407043]
["bitfinex-derivatives","SOLF0:USTF0",1739024874524,0.03337078,193.92,193.88,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739024874826,0.03337078,193.92,193.87,3.26407043]
["bitfinex-derivatives","SOLF0:USTF0",1739024875329,1.03303078,193.92,193.87,3.26407043]
["bitfinex-derivatives","SOLF0:USTF0",1739024875835,1.03303078,193.92,193.9,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739024877134,6.19003078,193.92,193.88,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739024879736,6.19003078,193.92,193.87,5.19097043]
["bitfinex-derivatives","SOLF0:USTF0",1739024879933,6.19003078,193.92,193.87,0.03267043]
["bitfinex-derivatives","SOLF0:USTF0",1739024879934,5.1577,193.9,193.87,0.03267043]
["bitfinex-derivatives","SOLF0:USTF0",1739024880133,12.46533311,193.9,193.87,0.03267043]
["bitfinex-derivatives","SOLF0:USTF0",1739024880333,12.46533311,193.9,193.79,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739024880531,5.1594,193.83,193.76,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739024880733,7.36201783,193.83,193.77,12.52281783]
["bitfinex-derivatives","SOLF0:USTF0",1739024881240,8.36167783,193.83,193.77,12.52281783]
["bitfinex-derivatives","SOLF0:USTF0",1739024881629,0.03345121,193.82,193.78,0.0379946]
["bitfinex-derivatives","SOLF0:USTF0",1739024881835,0.03345121,193.82,193.8,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739024882136,0.03345121,193.82,193.81,7.36201783]
["bitfinex-derivatives","SOLF0:USTF0",1739024882335,1.03311121,193.82,193.81,7.36201783]
["bitfinex-derivatives","SOLF0:USTF0",1739024882533,1.03311121,193.82,193.81,12.52191783]
["bitfinex-derivatives","SOLF0:USTF0",1739024882839,0.03345121,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739024883630,15.2180717,193.94,193.81,11.4980717]
["bitfinex-derivatives","SOLF0:USTF0",1739024883831,15.2180717,193.94,193.84,11.4980717]
["bitfinex-derivatives","SOLF0:USTF0",1739024884037,16.2177317,193.94,193.84,11.4980717]
["bitfinex-derivatives","SOLF0:USTF0",1739024884235,5.1573,193.91,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739024884434,15.2180717,193.94,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739024884736,0.03824437,193.92,193.88,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739024885139,1.03790437,193.92,193.88,5.19288477]
["bitfinex-derivatives","SOLF0:USTF0",1739024885738,1.03790437,193.92,193.9,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739024886134,1.03790437,193.92,193.88,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739024886335,1.03790437,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739024886631,0.03824437,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739024887140,47.55088657,194.01,193.9,11.4980717]
["bitfinex-derivatives","SOLF0:USTF0",1739024887338,12.9963717,194.03,193.93,11.4980717]
["bitfinex-derivatives","SOLF0:USTF0",1739024887533,13.9960317,194.03,193.95,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739024887735,13.9960317,194.03,193.93,11.4980717]
["bitfinex-derivatives","SOLF0:USTF0",1739024887936,5.1555,193.98,193.9,11.4980717]
["bitfinex-derivatives","SOLF0:USTF0",1739024888236,0.99966,193.98,193.96,0.03778647]
["bitfinex-derivatives","SOLF0:USTF0",1739024888539,5.1557,193.97,193.95,0.03463137]
["bitfinex-derivatives","SOLF0:USTF0",1739024889137,6.15506,193.98,193.95,0.03463137]
["bitfinex-derivatives","SOLF0:USTF0",1739024889341,0.99966,193.98,193.95,0.03463137]
["bitfinex-derivatives","SOLF0:USTF0",1739024890133,0.99966,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739024891043,1.5061,194.08,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739024891341,1.5061,194.08,193.96,11.4980717]
["bitfinex-derivatives","SOLF0:USTF0",1739024891539,5.1532,194.07,194.01,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739024891743,2.50571,194.08,194.01,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739024892333,0.03688864,194.06,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024892638,1.03649864,194.06,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024892833,6.18989864,194.06,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024893037,1.03649864,194.06,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024894039,1.03649864,194.06,194.03,5.1890368]
["bitfinex-derivatives","SOLF0:USTF0",1739024894741,1.03649864,194.06,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024895342,1.03649864,194.06,194.04,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739024895540,1.03649864,194.06,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024896645,6.18999864,194.06,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024898948,1.03649864,194.06,194.03,5.1890368]
["bitfinex-derivatives","SOLF0:USTF0",1739024900247,1.03649864,194.06,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739024901348,1.03649864,194.06,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024901747,5.1538,194.04,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024902346,0.99961,194.04,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024903749,6.15341,194.04,194.03,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1739024907842,6.15341,194.04,194.03,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024911951,9.27941,194.04,194.03,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024919660,6.15341,194.04,194.03,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024920059,0.99961,194.04,194.03,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024921355,0.99961,194.04,194.03,5.1541368]
["bitfinex-derivatives","SOLF0:USTF0",1739024921554,0.99961,194.05,194.03,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024921754,0.03688864,194.06,194.03,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024921960,1.03649864,194.06,194.03,5.1540368]
["bitfinex-derivatives","SOLF0:USTF0",1739024923759,1.03649864,194.06,194.04,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739024926156,1.03649864,194.06,194.03,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739024926361,0.03688864,194.06,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739024930456,0.03688864,194.06,194.05,16.6515717]
["bitfinex-derivatives","SOLF0:USTF0",1739024930657,0.03688864,194.06,194.05,12.49200311]
["bitfinex-derivatives","SOLF0:USTF0",1739024933762,0.99961,194.1,194.05,7.33850311]
["bitfinex-derivatives","SOLF0:USTF0",1739024933962,5.1514,194.13,194.08,7.33850311]
["bitfinex-derivatives","SOLF0:USTF0",1739024934261,6.15101,194.13,194.08,7.33850311]
["bitfinex-derivatives","SOLF0:USTF0",1739024934564,6.15101,194.13,194.09,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739024934762,6.15101,194.13,194.1,7.33850311]
["bitfinex-derivatives","SOLF0:USTF0",1739024934962,6.18990245,194.13,194.1,7.33850311]
["bitfinex-derivatives","SOLF0:USTF0",1739024935762,6.18990245,194.13,194.1,12.49060311]
["bitfinex-derivatives","SOLF0:USTF0",1739024936062,1.03850245,194.13,194.1,12.49060311]
["bitfinex-derivatives","SOLF0:USTF0",1739024936856,6.19000245,194.13,194.1,12.49060311]
["bitfinex-derivatives","SOLF0:USTF0",1739024937759,5.1521,194.11,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024937964,7.33850311,194.11,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024938159,8.33811311,194.11,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024938364,5.1522,194.1,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024938560,6.15181,194.1,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024942163,0.99961,194.1,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024942668,0.99961,194.1,194.09,5.18828066]
["bitfinex-derivatives","SOLF0:USTF0",1739024943064,0.99961,194.11,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024943270,1.03850245,194.13,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739024943469,1.03850245,194.13,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024943659,1.03850245,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739024947667,1.03850245,194.13,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739024948766,1.03850245,194.13,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024948968,1.03850245,194.13,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739024950171,1.03850245,194.13,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024950671,1.03850245,194.13,194.1,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739024950863,1.03850245,194.13,194.09,0.03578066]
["bitfinex-derivatives","SOLF0:USTF0",1739024951768,1.03850245,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739024955378,0.99961,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739024955567,69.89046605,194.19,194.1,11.47132118]
["bitfinex-derivatives","SOLF0:USTF0",1739024955972,69.89046605,194.19,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739024956775,69.89046605,194.19,194.17,5.18362315]
["bitfinex-derivatives","SOLF0:USTF0",1739024958270,69.89046605,194.19,194.17,0.03332315]
["bitfinex-derivatives","SOLF0:USTF0",1739024959880,75.04036605,194.19,194.17,0.03332315]
["bitfinex-derivatives","SOLF0:USTF0",1739024960472,5.1501,194.18,194.17,0.03332315]
["bitfinex-derivatives","SOLF0:USTF0",1739024960874,6.14971,194.18,194.17,0.03332315]
["bitfinex-derivatives","SOLF0:USTF0",1739024963077,0.99961,194.18,194.17,0.03332315]
["bitfinex-derivatives","SOLF0:USTF0",1739024966374,0.03292138,194.2,194.17,5.18362315]
["bitfinex-derivatives","SOLF0:USTF0",1739024966682,1.03253138,194.2,194.17,0.03332315]
["bitfinex-derivatives","SOLF0:USTF0",1739024967180,1.03253138,194.2,194.18,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739024971891,1.03253138,194.2,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739024972088,1.03253138,194.2,194.17,0.03332315]
["bitfinex-derivatives","SOLF0:USTF0",1739024972390,0.03292138,194.2,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739024979790,2.138e-05,194.2,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739024979995,0.99966,194.25,194.17,11.49107562]
["bitfinex-derivatives","SOLF0:USTF0",1739024980186,11.45775247,194.3,194.17,11.49107562]
["bitfinex-derivatives","SOLF0:USTF0",1739024980390,5.1476,194.28,194.24,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739024981001,6.18171335,194.28,194.24,5.18267161]
["bitfinex-derivatives","SOLF0:USTF0",1739024984808,1.03411335,194.28,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024985102,11.45775247,194.25,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024985303,16.60595247,194.25,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024985504,17.60561247,194.25,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024987204,0.99966,194.25,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024988508,0.99966,194.26,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024988810,0.99966,194.27,194.24,7.36005108]
["bitfinex-derivatives","SOLF0:USTF0",1739024989110,0.99966,194.27,194.26,7.32577947]
["bitfinex-derivatives","SOLF0:USTF0",1739024989310,1.03411335,194.28,194.26,12.47347947]
["bitfinex-derivatives","SOLF0:USTF0",1739024990011,1.03411335,194.28,194.24,5.18257161]
["bitfinex-derivatives","SOLF0:USTF0",1739024990312,1.03411335,194.28,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024991108,6.18161335,194.28,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024993114,1.03411335,194.28,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024993315,5.1482,194.25,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024993715,6.14786,194.25,194.24,0.03427161]
["bitfinex-derivatives","SOLF0:USTF0",1739024994217,5.1493,194.21,194.13,16.25620007]
["bitfinex-derivatives","SOLF0:USTF0",1739024994612,12.44926007,194.25,194.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739024995010,5.149,194.23,194.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739024995309,0.99966,194.23,194.19,0.03846051]
["bitfinex-derivatives","SOLF0:USTF0",1739024995506,0.03586968,194.22,194.19,0.03846051]
["bitfinex-derivatives","SOLF0:USTF0",1739024995712,1.03552968,194.22,194.19,0.03846051]
["bitfinex-derivatives","SOLF0:USTF0",1739024996008,6.18452968,194.22,194.19,0.03846051]
["bitfinex-derivatives","SOLF0:USTF0",1739025000317,5.1495,194.2,194.19,0.03846051]
["bitfinex-derivatives","SOLF0:USTF0",1739025000515,12.48512975,194.22,194.1,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025000823,11.44960007,194.19,194.07,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025001119,5.1513,194.14,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025001708,6.18742108,194.14,194.1,5.18677111]
["bitfinex-derivatives","SOLF0:USTF0",1739025002220,1.03612108,194.14,194.1,0.03457111]
["bitfinex-derivatives","SOLF0:USTF0",1739025002421,1.03612108,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739025003520,3.0348,194.24,194.13,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025003719,5.1499,194.19,194.13,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025004422,6.14956,194.19,194.13,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025004817,0.03657862,194.18,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739025005414,1.03623862,194.18,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739025006111,1.03623862,194.18,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739025010525,1.03623862,194.18,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739025010720,0.03657862,194.18,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739025011521,0.99966,194.21,194.16,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025011719,3.1653,194.29,194.19,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025011918,5.1479,194.27,194.19,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025012319,6.14756,194.27,194.19,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025012720,0.03268208,194.25,194.23,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739025013020,0.03268208,194.25,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025013226,0.03268208,194.25,194.22,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739025013427,0.03268208,194.25,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025013428,6.18064208,194.25,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025014426,1.03234208,194.25,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025015128,1.03234208,194.25,194.22,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739025017529,5.1486,194.24,194.21,5.1825987]
["bitfinex-derivatives","SOLF0:USTF0",1739025017726,11.48228215,194.25,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025017926,12.48194215,194.25,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025018229,1.03234208,194.25,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025019027,1.03234208,194.25,194.22,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739025020326,6.18074208,194.25,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025020731,1.03234208,194.25,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025021130,5.149,194.22,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025021726,6.14866,194.22,194.21,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1739025024933,0.99966,194.22,194.16,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739025025234,5.1497,194.2,194.16,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739025025532,5.15,194.19,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025025733,0.99966,194.2,194.1,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025025933,11.44960007,194.2,194.09,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739025026233,11.44960007,194.2,194.13,0.03941349]
["bitfinex-derivatives","SOLF0:USTF0",1739025026234,5.1508,194.16,194.13,0.03941349]
["bitfinex-derivatives","SOLF0:USTF0",1739025026437,0.03459298,194.17,194.13,0.03941349]
["bitfinex-derivatives","SOLF0:USTF0",1739025026929,1.03425298,194.17,194.13,0.03941349]
["bitfinex-derivatives","SOLF0:USTF0",1739025027533,12.48385305,194.17,194.13,0.03941349]
["bitfinex-derivatives","SOLF0:USTF0",1739025027933,1.03425298,194.17,194.13,0.03941349]
["bitfinex-derivatives","SOLF0:USTF0",1739025028435,1.03425298,194.17,194.13,5.19061349]
["bitfinex-derivatives","SOLF0:USTF0",1739025031033,0.99966,194.19,194.16,16.60020007]
["bitfinex-derivatives","SOLF0:USTF0",1739025031233,85.38878777,194.27,194.16,16.60020007]
["bitfinex-derivatives","SOLF0:USTF0",1739025031432,100.87878777,194.27,194.11,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739025031634,11.44960007,194.23,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025031937,4.6853,194.22,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025032138,5.1506,194.17,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739025032336,5.1506,194.17,194.15,0.03529908]
["bitfinex-derivatives","SOLF0:USTF0",1739025032638,5.1506,194.16,194.15,0.03529908]
["bitfinex-derivatives","SOLF0:USTF0",1739025032839,11.44960007,194.17,194.04,16.26640007]
["bitfinex-derivatives","SOLF0:USTF0",1739025033035,11.44960007,194.14,194.04,16.26640007]
["bitfinex-derivatives","SOLF0:USTF0",1739025033238,5.1525,194.09,194.03,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739025033939,6.15216,194.09,194.03,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739025034135,0.03646734,194.08,194.04,5.1915047]
["bitfinex-derivatives","SOLF0:USTF0",1739025034337,1.03612734,194.08,194.04,5.1915047]
["bitfinex-derivatives","SOLF0:USTF0",1739025036339,6.18882734,194.08,194.04,0.0377047]
["bitfinex-derivatives","SOLF0:USTF0",1739025036536,1.03612734,194.08,194.04,0.0377047]
["bitfinex-derivatives","SOLF0:USTF0",1739025036939,5.1535,194.05,194.04,0.0377047]
["bitfinex-derivatives","SOLF0:USTF0",1739025037237,0.99966,194.05,193.95,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025038236,5.18677193,194.02,193.98,0.03400897]
["bitfinex-derivatives","SOLF0:USTF0",1739025038838,6.18643193,194.02,193.98,0.03400897]
["bitfinex-derivatives","SOLF0:USTF0",1739025039235,5.1546,194.01,193.98,0.03400897]
["bitfinex-derivatives","SOLF0:USTF0",1739025039437,6.15426,194.01,193.98,0.03400897]
["bitfinex-derivatives","SOLF0:USTF0",1739025040239,0.99966,194.01,193.98,0.03400897]
["bitfinex-derivatives","SOLF0:USTF0",1739025041529,0.99966,194.01,193.73,30.936]
["bitfinex-derivatives","SOLF0:USTF0",1739025041530,15.49,193.98,193.78,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025041731,11.44960007,193.87,193.75,11.44960007]
["bitfinex-derivatives","SOLF0:USTF0",1739025042038,11.44960007,193.81,193.71,84.35972879]
["bitfinex-derivatives","SOLF0:USTF0",1739025042235,11.44960007,193.75,193.68,70.53402879]
["bitfinex-derivatives","SOLF0:USTF0",1739025042541,11.44960007,193.78,193.68,70.53402879]
["bitfinex-derivatives","SOLF0:USTF0",1739025042737,0.03953703,193.73,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025043340,1.03945703,193.73,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025044138,11.44960007,193.81,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025044338,5.1608,193.78,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025044742,6.16056,193.78,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025045343,0.03662361,193.76,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025045745,1.03638361,193.76,193.7,5.20098034]
["bitfinex-derivatives","SOLF0:USTF0",1739025047347,1.03638361,193.76,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025048848,5.1618,193.74,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025049043,0.03662361,193.76,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025049252,5.1624,193.72,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025049551,19.45218618,193.76,193.7,0.03818034]
["bitfinex-derivatives","SOLF0:USTF0",1739025049851,18.41580257,193.73,193.55,230.87520064]
["bitfinex-derivatives","SOLF0:USTF0",1739025050052,18.41580257,193.7,193.58,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739025050551,5.1632,193.69,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739025050752,0.99976,193.69,193.58,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739025051049,0.03403633,193.65,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025051245,1.03379633,193.65,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025051453,0.03403633,193.65,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025051950,18.41580257,193.73,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025052453,19.41541257,193.73,193.62,5.20216772]
["bitfinex-derivatives","SOLF0:USTF0",1739025052655,19.41541257,193.73,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025053145,5.164,193.66,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025053343,0.03516911,193.69,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025053544,1.03477911,193.69,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025055248,6.19807911,193.69,193.63,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739025055449,1.03477911,193.69,193.63,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739025056455,6.19787911,193.69,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739025056650,6.19787911,193.69,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025056850,1.03477911,193.69,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025057151,5.1637,193.67,193.62,5.20246772]
["bitfinex-derivatives","SOLF0:USTF0",1739025057349,0.99961,193.67,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025057946,5.164,193.66,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025058247,0.99961,193.67,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025059053,5.1642,193.65,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025059355,0.99961,193.67,193.62,0.03746772]
["bitfinex-derivatives","SOLF0:USTF0",1739025061554,0.03516911,193.69,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739025062057,0.99961,193.7,193.67,0.03825154]
["bitfinex-derivatives","SOLF0:USTF0",1739025062256,18.41580257,193.81,193.64,18.41580257]
["bitfinex-derivatives","SOLF0:USTF0",1739025062449,18.41580257,193.81,193.65,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739025062851,19.41541257,193.81,193.65,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739025063054,0.03464185,193.75,193.71,0.03502518]
["bitfinex-derivatives","SOLF0:USTF0",1739025063359,1.03425185,193.75,193.72,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739025063964,1.03425185,193.75,193.73,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739025065563,1.03425185,193.75,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739025065964,0.03464185,193.75,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739025067271,1.03425185,193.75,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739025067771,6.19575185,193.75,193.71,0.03502518]
["bitfinex-derivatives","SOLF0:USTF0",1739025068976,5.162,193.74,193.71,0.03502518]
["bitfinex-derivatives","SOLF0:USTF0",1739025069371,6.16161,193.74,193.71,0.03502518]
["bitfinex-derivatives","SOLF0:USTF0",1739025070872,0.99961,193.74,193.71,0.03502518]
["bitfinex-derivatives","SOLF0:USTF0",1739025071577,6.16141,193.74,193.71,0.03502518]
["bitfinex-derivatives","SOLF0:USTF0",1739025071976,5.1623,193.72,193.71,0.03502518]
["bitfinex-derivatives","SOLF0:USTF0",1739025072777,6.16191,193.72,193.71,0.03502518]
["bitfinex-derivatives","SOLF0:USTF0",1739025072978,0.99961,193.72,193.71,0.03502518]
["bitfinex-derivatives","SOLF0:USTF0",1739025073178,0.99961,193.72,193.65,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739025073379,0.99961,193.72,193.69,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739025073681,0.99961,193.72,193.65,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739025074374,0.03355994,193.7,193.67,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739025075574,0.03355994,193.7,193.69,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739025076879,0.99961,193.71,193.67,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739025077178,0.99961,193.74,193.67,18.45362414]
["bitfinex-derivatives","SOLF0:USTF0",1739025077375,85.38873777,193.79,193.68,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739025077771,84.38912777,193.75,193.68,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739025077976,84.38912777,193.75,193.7,18.41580257]
["bitfinex-derivatives","SOLF0:USTF0",1739025078179,76.96202777,193.75,193.74,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739025078778,64.58412777,193.75,193.74,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739025078979,61.66812777,193.75,193.74,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739025079679,0.03498465,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739025083585,8.465e-05,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739025084275,0.99961,193.84,193.83,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739025084481,2.00131,193.86,193.74,18.41580257]
["bitfinex-derivatives","SOLF0:USTF0",1739025084785,5.1594,193.83,193.74,18.41580257]
["bitfinex-derivatives","SOLF0:USTF0",1739025085382,6.15901,193.83,193.74,18.41580257]
["bitfinex-derivatives","SOLF0:USTF0",1739025085581,0.03300775,193.8,193.77,0.03405703]
["bitfinex-derivatives","SOLF0:USTF0",1739025086085,0.03300775,193.8,193.79,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739025087281,0.03300775,193.8,193.77,5.19475703]
["bitfinex-derivatives","SOLF0:USTF0",1739025087886,5.1607,193.78,193.77,0.03405703]
["bitfinex-derivatives","SOLF0:USTF0",1739025088179,6.16031,193.78,193.77,0.03405703]
["bitfinex-derivatives","SOLF0:USTF0",1739025088380,5.1612,193.77,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739025088780,0.99961,193.77,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739025089286,5.1612,193.76,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739025089584,5.19820693,193.76,193.73,0.03590831]
["bitfinex-derivatives","SOLF0:USTF0",1739025089781,0.03700693,193.76,193.73,0.03590831]
["bitfinex-derivatives","SOLF0:USTF0",1739025090083,1.03661693,193.76,193.73,0.03590831]
["bitfinex-derivatives","SOLF0:USTF0",1739025090286,1.03661693,193.76,193.73,5.19790831]
["bitfinex-derivatives","SOLF0:USTF0",1739025090685,1.03661693,193.76,193.73,0.03590831]
["bitfinex-derivatives","SOLF0:USTF0",1739025090983,1.03661693,193.76,193.7,11.50147357]
["bitfinex-derivatives","SOLF0:USTF0",1739025091286,1.5515,193.75,193.64,11.50147357]
["bitfinex-derivatives","SOLF0:USTF0",1739025091483,12.99917357,193.74,193.61,11.50147357]
["bitfinex-derivatives","SOLF0:USTF0",1739025092290,0.03796279,193.69,193.66,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1739025092690,5.1634,193.68,193.66,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1739025093281,6.16301,193.68,193.66,0.03542482]
["bitfinex-derivatives","SOLF0:USTF0",1739025094691,5.164,193.66,193.59,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025095085,6.16361,193.66,193.59,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025095492,0.99961,193.66,193.59,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025095889,0.03387252,193.64,193.62,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025096089,0.03387252,193.64,193.63,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739025096291,0.99961,193.65,193.62,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025096492,1.5737,193.73,193.62,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025096694,2.57331,193.73,193.65,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025097592,0.03732121,193.71,193.67,0.03860278]
["bitfinex-derivatives","SOLF0:USTF0",1739025097992,0.03732121,193.71,193.68,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739025098193,1.03693121,193.71,193.68,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739025098389,1.03693121,193.71,193.67,0.03860278]
["bitfinex-derivatives","SOLF0:USTF0",1739025098595,0.03732121,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739025098991,5.1604,193.8,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739025099197,6.6904,193.8,193.74,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025099386,2.52961,193.8,193.74,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025099592,2.52961,193.8,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739025099998,2.56549056,193.8,193.76,5.19636117]
["bitfinex-derivatives","SOLF0:USTF0",1739025101097,1.03549056,193.8,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739025102204,1.03549056,193.8,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739025102500,0.03588056,193.8,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739025102894,0.99961,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739025103096,0.99961,193.84,193.8,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025103398,6.6629,193.9,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739025103600,1.5052,193.9,193.8,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025103795,2.50481,193.9,193.8,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025103998,0.03649928,193.87,193.83,5.19611638]
["bitfinex-derivatives","SOLF0:USTF0",1739025104299,1.03610928,193.87,193.83,5.19611638]
["bitfinex-derivatives","SOLF0:USTF0",1739025104994,1.03610928,193.87,193.83,0.03681638]
["bitfinex-derivatives","SOLF0:USTF0",1739025106399,1.03610928,193.87,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739025106400,5.1599,193.81,193.76,23.59197209]
["bitfinex-derivatives","SOLF0:USTF0",1739025106602,0.99961,193.87,193.7,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025107004,18.43097209,193.85,193.7,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025107302,1.531,193.84,193.67,57.28625347]
["bitfinex-derivatives","SOLF0:USTF0",1739025107502,3.0838,193.84,193.67,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025107703,5.19389831,193.77,193.74,0.03460628]
["bitfinex-derivatives","SOLF0:USTF0",1739025108005,5.161,193.77,193.74,0.03460628]
["bitfinex-derivatives","SOLF0:USTF0",1739025108202,6.19710227,193.77,193.74,0.03460628]
["bitfinex-derivatives","SOLF0:USTF0",1739025109205,1.03610227,193.77,193.74,0.03460628]
["bitfinex-derivatives","SOLF0:USTF0",1739025110405,1.03610227,193.77,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739025111097,1.03610227,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739025111297,0.03649227,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739025111805,0.99961,193.8,193.76,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025112005,4.08341,193.84,193.76,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025112800,5.1596,193.83,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739025113104,0.03382543,193.82,193.78,0.03415666]
["bitfinex-derivatives","SOLF0:USTF0",1739025113702,1.03343543,193.82,193.78,0.03415666]
["bitfinex-derivatives","SOLF0:USTF0",1739025115306,1.03343543,193.82,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739025116606,1.03343543,193.82,193.78,0.03415666]
["bitfinex-derivatives","SOLF0:USTF0",1739025116810,0.03382543,193.82,193.79,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025117303,0.03382543,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739025121209,5.1599,193.81,193.78,0.03415666]
["bitfinex-derivatives","SOLF0:USTF0",1739025121504,0.03382543,193.82,193.78,0.03415666]
["bitfinex-derivatives","SOLF0:USTF0",1739025121910,1.03343543,193.82,193.78,0.03415666]
["bitfinex-derivatives","SOLF0:USTF0",1739025122801,1.03343543,193.82,193.79,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739025126103,0.03382543,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739025126707,0.99961,193.84,193.82,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739025127310,0.99961,193.84,193.79,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025127913,1.6491,193.89,193.82,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025128116,1.6491,193.89,193.85,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025128316,2.64871,193.89,193.85,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025129014,2.68627865,193.89,193.88,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739025129210,0.03756865,193.89,193.88,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739025129715,0.99961,193.91,193.9,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739025129915,5.1564,193.95,193.88,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025130113,0.99961,193.95,193.88,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025130817,0.03887858,193.93,193.91,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025131817,0.99961,193.97,193.91,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025132314,1.5045,193.98,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739025132519,1.5045,193.98,193.94,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025133016,0.03547121,193.98,193.94,18.4691726]
["bitfinex-derivatives","SOLF0:USTF0",1739025134718,0.03547121,193.98,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739025134922,0.03547121,193.98,193.94,18.4691726]
["bitfinex-derivatives","SOLF0:USTF0",1739025135618,0.03547121,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025136910,1.5884,194.03,194.0,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739025137116,0.99961,194.03,194.0,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739025138012,1.03404893,194.03,194.0,5.19259779]
["bitfinex-derivatives","SOLF0:USTF0",1739025140320,1.03404893,194.03,194.0,0.03789779]
["bitfinex-derivatives","SOLF0:USTF0",1739025140525,1.03404893,194.03,194.01,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739025141518,1.03404893,194.03,193.94,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025141717,3.2674,194.02,193.91,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025141924,3.2674,194.02,193.88,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025142127,5.1554,193.98,193.91,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739025142418,4.26701,194.02,193.88,18.43097209]
["bitfinex-derivatives","SOLF0:USTF0",1739025142626,5.1551,193.99,193.93,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739025142826,0.03748818,193.97,193.93,5.19151947]
["bitfinex-derivatives","SOLF0:USTF0",1739025143027,0.03748818,193.97,193.93,0.03491947]
["bitfinex-derivatives","SOLF0:USTF0",1739025143227,0.03748818,193.97,193.95,11.48460499]
["bitfinex-derivatives","SOLF0:USTF0",1739025144425,0.03748818,193.97,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739025146227,0.99961,194.0,193.96,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739025146429,33.85494873,194.14,193.98,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025146629,1.6136,194.11,194.01,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025146826,1.539,194.1,194.01,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025147132,1.539,194.1,194.02,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739025147331,0.03742796,194.08,194.04,0.03935198]
["bitfinex-derivatives","SOLF0:USTF0",1739025148038,1.03703796,194.08,194.04,0.03935198]
["bitfinex-derivatives","SOLF0:USTF0",1739025148637,5.153,194.07,194.04,0.03935198]
["bitfinex-derivatives","SOLF0:USTF0",1739025149133,0.99961,194.07,193.98,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025149333,0.99961,194.07,193.95,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025149837,5.1549,194.0,193.96,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739025150135,6.15451,194.0,193.96,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739025150337,6.18898816,194.0,193.96,5.19158883]
["bitfinex-derivatives","SOLF0:USTF0",1739025151236,5.1552,193.99,193.96,0.03578883]
["bitfinex-derivatives","SOLF0:USTF0",1739025151434,1.03408816,194.0,193.96,0.03578883]
["bitfinex-derivatives","SOLF0:USTF0",1739025151835,5.1556,193.98,193.96,0.03578883]
["bitfinex-derivatives","SOLF0:USTF0",1739025152335,6.15521,193.98,193.96,0.03578883]
["bitfinex-derivatives","SOLF0:USTF0",1739025152535,5.1556,193.97,193.96,0.03578883]
["bitfinex-derivatives","SOLF0:USTF0",1739025152836,0.99961,193.98,193.89,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025153733,0.99961,193.98,193.92,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025153933,0.0334968,193.95,193.92,18.39805596]
["bitfinex-derivatives","SOLF0:USTF0",1739025154132,0.0334968,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739025156445,0.99961,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025156744,0.99961,194.03,193.97,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025156945,0.99961,194.03,194.0,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025157141,0.99961,194.04,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739025157345,2.50841,194.07,194.0,18.36494873]
["bitfinex-derivatives","SOLF0:USTF0",1739025157540,0.03895925,194.05,194.02,0.03276384]
["bitfinex-derivatives","SOLF0:USTF0",1739025157744,0.03895925,194.05,194.04,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739025159448,0.99961,194.09,194.07,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739025160353,0.99961,194.09,194.06,18.40115896]
["bitfinex-derivatives","SOLF0:USTF0",1739025161852,0.99961,194.09,194.06,23.55435896]
["bitfinex-derivatives","SOLF0:USTF0",1739025164447,0.99961,194.09,194.06,5.18941023]
["bitfinex-derivatives","SOLF0:USTF0",1739025165851,0.99961,194.09,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025167654,0.99961,194.09,194.06,16.65633343]
["bitfinex-derivatives","SOLF0:USTF0",1739025167953,0.99961,194.09,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025169051,5.1529,194.08,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025169254,6.15256,194.08,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025169554,0.99966,194.08,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025169952,5.153,194.07,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025170150,0.99966,194.08,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025170750,0.99966,194.09,194.07,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739025172663,6.15216,194.09,194.06,11.50313343]
["bitfinex-derivatives","SOLF0:USTF0",1739025172959,0.99966,194.09,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025173157,5.153,194.07,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025173362,1.03404891,194.1,194.06,11.50313343]
["bitfinex-derivatives","SOLF0:USTF0",1739025173757,0.03438891,194.1,194.09,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739025176964,0.03438891,194.1,194.09,16.6194232]
["bitfinex-derivatives","SOLF0:USTF0",1739025177165,0.03438891,194.1,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025177668,1.03404891,194.1,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025178665,1.03404891,194.1,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739025180061,1.03404891,194.1,194.06,11.50313343]
["bitfinex-derivatives","SOLF0:USTF0",1739025180263,5.1526,194.09,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025180463,0.03438891,194.1,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025180959,6.18654891,194.1,194.06,5.18921023]
["bitfinex-derivatives","SOLF0:USTF0",1739025181167,1.03404891,194.1,194.06,5.18921023]
["bitfinex-derivatives","SOLF0:USTF0",1739025181362,1.03404891,194.1,194.06,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1739025181861,1.03404891,194.1,194.07,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025182277,1.03404891,194.1,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739025183265,1.03404891,194.1,194.07,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025183570,0.03438891,194.1,194.09,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739025184873,2.50446,194.15,194.07,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025185070,0.99966,194.15,194.11,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025185968,1.03554597,194.15,194.11,11.50666521]
["bitfinex-derivatives","SOLF0:USTF0",1739025186170,0.03588597,194.15,194.14,16.6180232]
["bitfinex-derivatives","SOLF0:USTF0",1739025191972,0.03588597,194.15,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025192172,0.03588597,194.15,194.11,11.50666521]
["bitfinex-derivatives","SOLF0:USTF0",1739025192373,1.03554597,194.15,194.11,11.50666521]
["bitfinex-derivatives","SOLF0:USTF0",1739025192569,1.03554597,194.15,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025193267,1.03554597,194.15,194.11,11.50666521]
["bitfinex-derivatives","SOLF0:USTF0",1739025195280,0.03588597,194.15,194.14,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025195974,0.03588597,194.15,194.14,16.6180232]
["bitfinex-derivatives","SOLF0:USTF0",1739025197878,0.03588597,194.15,194.14,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025198180,0.03588597,194.15,194.11,11.50666521]
["bitfinex-derivatives","SOLF0:USTF0",1739025198380,1.03554597,194.15,194.11,11.50666521]
["bitfinex-derivatives","SOLF0:USTF0",1739025198875,1.03554597,194.15,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025199781,1.03554597,194.15,194.13,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739025201181,1.03554597,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739025201383,1.03554597,194.15,194.14,16.6180232]
["bitfinex-derivatives","SOLF0:USTF0",1739025201784,1.03554597,194.15,194.14,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025201983,1.03554597,194.15,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025202876,6.18644597,194.15,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025203784,6.18644597,194.15,194.11,16.65856521]
["bitfinex-derivatives","SOLF0:USTF0",1739025206081,1.03554597,194.15,194.14,16.6180232]
["bitfinex-derivatives","SOLF0:USTF0",1739025206680,1.03554597,194.15,194.14,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025206885,1.03554597,194.15,194.11,11.50666521]
["bitfinex-derivatives","SOLF0:USTF0",1739025207387,0.03588597,194.15,194.14,16.6180232]
["bitfinex-derivatives","SOLF0:USTF0",1739025211005,0.03588597,194.15,194.14,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025211413,0.03588597,194.15,194.14,16.6180232]
["bitfinex-derivatives","SOLF0:USTF0",1739025212809,0.03588597,194.15,194.13,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739025213114,0.03588597,194.15,194.11,0.03974201]
["bitfinex-derivatives","SOLF0:USTF0",1739025213309,5.1514,194.14,194.11,0.03974201]
["bitfinex-derivatives","SOLF0:USTF0",1739025213715,6.15106,194.14,194.11,0.03974201]
["bitfinex-derivatives","SOLF0:USTF0",1739025214214,0.99966,194.14,194.11,0.03974201]
["bitfinex-derivatives","SOLF0:USTF0",1739025214518,0.99966,194.14,194.11,11.50666521]
["bitfinex-derivatives","SOLF0:USTF0",1739025215217,0.99966,194.14,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025215512,0.99966,194.14,194.11,0.03974201]
["bitfinex-derivatives","SOLF0:USTF0",1739025215716,5.1517,194.12,194.11,0.03974201]
["bitfinex-derivatives","SOLF0:USTF0",1739025216017,2.54386,194.14,194.05,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025216214,5.1515,194.13,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739025216621,2.54386,194.14,194.05,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025216911,11.4669232,194.11,193.99,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025217109,3.2298,194.1,193.99,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025217313,11.4669232,194.08,193.96,79.88711413]
["bitfinex-derivatives","SOLF0:USTF0",1739025217512,11.4669232,194.08,193.96,68.18523343]
["bitfinex-derivatives","SOLF0:USTF0",1739025217914,12.4665832,194.08,193.96,68.18523343]
["bitfinex-derivatives","SOLF0:USTF0",1739025218109,12.4665832,194.08,193.97,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025218315,0.03722513,194.04,194.0,0.03711898]
["bitfinex-derivatives","SOLF0:USTF0",1739025218820,5.1541,194.03,194.0,0.03711898]
["bitfinex-derivatives","SOLF0:USTF0",1739025219212,1.03688513,194.04,194.0,0.03711898]
["bitfinex-derivatives","SOLF0:USTF0",1739025219413,5.1544,194.02,194.0,0.03711898]
["bitfinex-derivatives","SOLF0:USTF0",1739025219822,5.1549,194.0,193.95,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739025220217,6.15456,194.0,193.95,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739025220617,0.99966,194.0,193.91,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739025220821,1.5809,193.99,193.87,50.27965597]
["bitfinex-derivatives","SOLF0:USTF0",1739025221020,0.03939504,193.97,193.94,0.03442766]
["bitfinex-derivatives","SOLF0:USTF0",1739025221220,0.03939504,193.97,193.87,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025221221,5.1566,193.94,193.88,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739025221523,0.99966,193.97,193.88,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739025222322,0.03594733,193.94,193.91,0.03259312]
["bitfinex-derivatives","SOLF0:USTF0",1739025222720,5.19254733,193.94,193.91,0.03259312]
["bitfinex-derivatives","SOLF0:USTF0",1739025222925,1.03560733,193.94,193.91,0.03259312]
["bitfinex-derivatives","SOLF0:USTF0",1739025223219,1.03560733,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739025223426,0.03594733,193.94,193.93,16.6236232]
["bitfinex-derivatives","SOLF0:USTF0",1739025225925,1.5301,194.07,193.93,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025226122,1.5518,194.06,193.97,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025226323,1.5518,194.06,194.0,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025226827,2.55146,194.06,194.0,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025227019,5.18987778,194.05,194.01,0.03334191]
["bitfinex-derivatives","SOLF0:USTF0",1739025227722,6.18953778,194.05,194.01,0.03334191]
["bitfinex-derivatives","SOLF0:USTF0",1739025228627,1.03593778,194.05,194.01,5.18794191]
["bitfinex-derivatives","SOLF0:USTF0",1739025230828,5.1541,194.03,194.01,0.03334191]
["bitfinex-derivatives","SOLF0:USTF0",1739025231236,6.15376,194.03,194.01,0.03334191]
["bitfinex-derivatives","SOLF0:USTF0",1739025233234,0.99966,194.03,194.01,0.03334191]
["bitfinex-derivatives","SOLF0:USTF0",1739025234233,0.03627778,194.05,194.01,0.03334191]
["bitfinex-derivatives","SOLF0:USTF0",1739025234432,0.03627778,194.05,194.03,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025234633,0.03627778,194.05,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739025234831,1.6268,194.13,194.03,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025235035,2.62646,194.13,194.07,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025235431,2.62646,194.13,194.09,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025235831,2.62646,194.13,194.07,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025236031,1.03509242,194.13,194.1,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739025236238,1.03509242,194.13,194.09,0.0342483]
["bitfinex-derivatives","SOLF0:USTF0",1739025236633,1.03509242,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025236940,0.03543242,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025240933,0.03543242,194.13,194.1,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025241140,5.1517,194.12,194.09,0.0342483]
["bitfinex-derivatives","SOLF0:USTF0",1739025241336,6.15136,194.12,194.09,0.0342483]
["bitfinex-derivatives","SOLF0:USTF0",1739025242535,0.99966,194.12,194.09,0.0342483]
["bitfinex-derivatives","SOLF0:USTF0",1739025242743,5.1522,194.1,194.09,0.0342483]
["bitfinex-derivatives","SOLF0:USTF0",1739025243136,6.15186,194.1,194.09,0.0342483]
["bitfinex-derivatives","SOLF0:USTF0",1739025243642,5.1528,194.08,194.04,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739025243945,0.99966,194.1,194.04,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739025244446,0.99966,194.1,194.01,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025244447,0.99966,194.1,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739025244645,0.99966,194.1,194.04,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025244847,0.03496268,194.09,194.07,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025245146,2.64536,194.18,194.07,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025245344,2.64536,194.18,194.11,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025245847,2.64536,194.18,194.0,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025245848,2.64536,194.18,194.14,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025246040,84.00569988,194.26,194.14,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025246237,0.03913748,194.18,194.14,11.50207048]
["bitfinex-derivatives","SOLF0:USTF0",1739025246440,0.99966,194.19,194.1,11.4669232]
["bitfinex-derivatives","SOLF0:USTF0",1739025246646,0.03581497,194.18,194.14,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1739025247040,0.99966,194.18,194.06,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025247346,1.5839,194.17,194.06,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025247546,0.03255107,194.14,194.1,0.03882565]
["bitfinex-derivatives","SOLF0:USTF0",1739025247746,0.03255107,194.14,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739025247948,0.03255107,194.14,194.1,0.03882565]
["bitfinex-derivatives","SOLF0:USTF0",1739025248243,0.03255107,194.14,194.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739025248244,5.1527,194.09,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739025248748,6.15236,194.09,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739025249546,0.03689963,194.08,194.05,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1739025250248,1.03655963,194.08,194.05,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1739025252555,1.5618,194.07,193.97,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025253254,2.56146,194.07,193.97,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025253759,0.03774711,194.04,194.0,5.18924843]
["bitfinex-derivatives","SOLF0:USTF0",1739025254453,1.03740711,194.04,194.0,5.18924843]
["bitfinex-derivatives","SOLF0:USTF0",1739025255757,6.19120711,194.04,194.0,5.18924843]
["bitfinex-derivatives","SOLF0:USTF0",1739025256554,5.1545,194.02,194.0,0.03444843]
["bitfinex-derivatives","SOLF0:USTF0",1739025257250,6.15416,194.02,194.0,0.03444843]
["bitfinex-derivatives","SOLF0:USTF0",1739025257857,5.1546,194.01,194.0,0.03444843]
["bitfinex-derivatives","SOLF0:USTF0",1739025258063,0.99966,194.02,193.91,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025258458,5.1556,193.98,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739025258660,0.99966,194.02,193.91,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025258958,0.99966,194.02,193.88,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025259258,0.03427839,193.98,193.95,0.03781591]
["bitfinex-derivatives","SOLF0:USTF0",1739025259759,5.1559,193.97,193.95,0.03781591]
["bitfinex-derivatives","SOLF0:USTF0",1739025259957,6.15556,193.97,193.95,0.03781591]
["bitfinex-derivatives","SOLF0:USTF0",1739025261159,0.99966,193.97,193.95,0.03781591]
["bitfinex-derivatives","SOLF0:USTF0",1739025261359,5.1559,193.96,193.95,0.03781591]
["bitfinex-derivatives","SOLF0:USTF0",1739025261757,6.15556,193.96,193.95,0.03781591]
["bitfinex-derivatives","SOLF0:USTF0",1739025262155,0.99966,193.96,193.95,5.19401591]
["bitfinex-derivatives","SOLF0:USTF0",1739025262561,0.99966,193.96,193.95,0.03781591]
["bitfinex-derivatives","SOLF0:USTF0",1739025263454,0.03427839,193.98,193.95,0.03781591]
["bitfinex-derivatives","SOLF0:USTF0",1739025264463,0.03427839,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025265660,1.6004,194.06,193.97,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025265859,1.5618,194.07,194.0,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025266261,2.56151,194.07,194.0,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025266465,0.99971,194.07,194.0,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025266664,0.03625221,194.05,194.03,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025267256,0.99971,194.09,194.08,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739025267460,0.99971,194.12,194.06,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025267861,0.99971,194.12,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739025268458,0.0396176,194.13,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739025269064,0.0396176,194.13,194.1,0.03312604]
["bitfinex-derivatives","SOLF0:USTF0",1739025269266,0.0396176,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025270070,0.0396176,194.13,194.1,0.03312604]
["bitfinex-derivatives","SOLF0:USTF0",1739025270967,1.0393276,194.13,194.1,0.03312604]
["bitfinex-derivatives","SOLF0:USTF0",1739025272069,5.1519,194.11,194.05,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739025272265,1.6312,194.12,194.05,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739025272463,5.1531,194.07,194.01,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739025272668,5.1531,194.07,194.0,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025272974,2.63091,194.12,194.0,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025273475,0.03335409,194.08,194.04,0.03638795]
["bitfinex-derivatives","SOLF0:USTF0",1739025274279,1.03306409,194.08,194.04,0.03638795]
["bitfinex-derivatives","SOLF0:USTF0",1739025274670,1.03306409,194.08,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025274865,0.03335409,194.08,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025278075,6.7617,194.17,194.06,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025278272,6.7617,194.17,194.09,18.33644499]
["bitfinex-derivatives","SOLF0:USTF0",1739025278575,7.76141,194.17,194.12,16.61104343]
["bitfinex-derivatives","SOLF0:USTF0",1739025279177,0.03327915,194.16,194.13,0.03494325]
["bitfinex-derivatives","SOLF0:USTF0",1739025279679,1.03298915,194.16,194.13,0.03494325]
["bitfinex-derivatives","SOLF0:USTF0",1739025282178,1.03298915,194.16,194.13,5.18614325]
["bitfinex-derivatives","SOLF0:USTF0",1739025282373,1.03298915,194.16,194.13,0.03494325]
["bitfinex-derivatives","SOLF0:USTF0",1739025282774,0.03327915,194.16,194.15,16.61044343]
["bitfinex-derivatives","SOLF0:USTF0",1739025287972,0.03327915,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025301390,0.99971,194.22,194.15,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025301589,0.99971,194.22,194.16,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025301790,0.99971,194.22,194.12,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025301791,5.1496,194.2,194.12,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025301990,6.14931,194.2,194.16,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739025302191,0.99971,194.2,194.12,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025302385,5.15,194.19,194.14,5.18745404]
["bitfinex-derivatives","SOLF0:USTF0",1739025302590,0.03957372,194.18,194.14,5.18745404]
["bitfinex-derivatives","SOLF0:USTF0",1739025302890,0.03957372,194.18,194.14,0.03655404]
["bitfinex-derivatives","SOLF0:USTF0",1739025303195,1.03928372,194.18,194.14,0.03655404]
["bitfinex-derivatives","SOLF0:USTF0",1739025304087,1.03928372,194.18,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739025304284,1.03928372,194.18,194.14,0.03655404]
["bitfinex-derivatives","SOLF0:USTF0",1739025304490,1.03928372,194.18,194.09,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025304687,1.03928372,194.18,193.98,67.02881023]
["bitfinex-derivatives","SOLF0:USTF0",1739025304688,1.5557,194.17,194.06,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025304893,1.5557,194.17,194.03,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025305193,11.45954343,194.15,194.04,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739025305692,2.55541,194.17,194.08,0.03611928]
["bitfinex-derivatives","SOLF0:USTF0",1739025305693,0.03927278,194.11,194.08,0.03611928]
["bitfinex-derivatives","SOLF0:USTF0",1739025306396,0.03927278,194.11,194.08,5.18871928]
["bitfinex-derivatives","SOLF0:USTF0",1739025306696,1.03898278,194.11,194.08,0.03611928]
["bitfinex-derivatives","SOLF0:USTF0",1739025306998,0.03927278,194.11,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025307796,0.03927278,194.11,194.08,5.18871928]
["bitfinex-derivatives","SOLF0:USTF0",1739025307998,1.03898278,194.11,194.08,0.03611928]
["bitfinex-derivatives","SOLF0:USTF0",1739025309895,6.19098278,194.11,194.08,0.03611928]
["bitfinex-derivatives","SOLF0:USTF0",1739025310396,1.03898278,194.11,194.08,0.03611928]
["bitfinex-derivatives","SOLF0:USTF0",1739025311198,6.19088278,194.11,194.08,0.03611928]
["bitfinex-derivatives","SOLF0:USTF0",1739025312206,1.03898278,194.11,194.03,16.61344343]
["bitfinex-derivatives","SOLF0:USTF0",1739025312699,5.153,194.07,194.03,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739025312901,11.45954343,194.12,194.01,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739025313104,0.99971,194.07,194.0,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025313404,1.6109,194.06,194.05,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739025313605,6.7644,194.06,194.01,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739025314008,2.61061,194.06,194.01,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739025314518,2.61061,194.06,193.97,16.61514343]
["bitfinex-derivatives","SOLF0:USTF0",1739025314809,2.61061,194.06,194.02,0.03540473]
["bitfinex-derivatives","SOLF0:USTF0",1739025315115,0.03730706,194.03,193.97,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025315309,5.19140706,194.03,193.98,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739025315810,6.19111706,194.03,193.98,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739025316215,6.19111706,194.03,193.99,5.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1739025316511,1.03701706,194.03,194.0,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025316715,0.03730706,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739025317009,5.1521,194.11,194.0,22.91908686]
["bitfinex-derivatives","SOLF0:USTF0",1739025317314,1.5658,194.14,194.05,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025317609,5.1517,194.12,194.05,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025317810,1.6246,194.16,194.11,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025318010,1.5658,194.19,194.14,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025318205,0.03682731,194.15,194.14,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025319218,1.5658,194.19,194.14,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025319416,84.00569988,194.2,194.17,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025319810,84.00569988,194.2,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025320312,84.00569988,194.2,194.17,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1739025320515,0.03571027,194.21,194.11,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025320815,13.03904343,194.24,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739025321513,5.1493,194.21,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739025321712,5.18630057,194.21,194.17,0.03470431]
["bitfinex-derivatives","SOLF0:USTF0",1739025322609,6.18591057,194.21,194.17,0.03470431]
["bitfinex-derivatives","SOLF0:USTF0",1739025322914,1.03661057,194.21,194.14,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025323214,1.03661057,194.21,194.13,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739025323918,12.496154,194.21,194.08,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025324118,12.45915343,194.21,194.15,0.03455334]
["bitfinex-derivatives","SOLF0:USTF0",1739025324322,5.151,194.15,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739025324819,0.99961,194.15,194.08,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025325016,0.99961,194.15,194.05,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025325417,0.99961,194.15,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739025325615,1.0379178,194.15,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739025325819,1.0379178,194.15,194.11,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025326823,1.0379178,194.15,194.11,16.61144343]
["bitfinex-derivatives","SOLF0:USTF0",1739025327321,1.0379178,194.15,194.08,11.4938089]
["bitfinex-derivatives","SOLF0:USTF0",1739025327519,5.1515,194.13,194.08,5.18696547]
["bitfinex-derivatives","SOLF0:USTF0",1739025328017,6.15111,194.13,194.08,5.18696547]
["bitfinex-derivatives","SOLF0:USTF0",1739025328723,0.99961,194.13,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739025330323,5.1518,194.12,194.08,0.03426547]
["bitfinex-derivatives","SOLF0:USTF0",1739025330724,0.99961,194.12,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739025331119,0.99961,194.12,194.08,0.03426547]
["bitfinex-derivatives","SOLF0:USTF0",1739025331423,0.0383078,194.15,194.13,4.15149]
["bitfinex-derivatives","SOLF0:USTF0",1739025331624,0.0383078,194.15,194.11,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025331819,0.0383078,194.15,194.12,0.03427]
["bitfinex-derivatives","SOLF0:USTF0",1739025332016,1.0379178,194.15,194.12,0.03427]
["bitfinex-derivatives","SOLF0:USTF0",1739025332622,6.1889178,194.15,194.12,0.03427]
["bitfinex-derivatives","SOLF0:USTF0",1739025332818,1.0379178,194.15,194.12,0.03427]
["bitfinex-derivatives","SOLF0:USTF0",1739025333125,5.1517,194.12,194.05,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025333522,11.45954343,194.18,194.05,11.45954343]
["bitfinex-derivatives","SOLF0:USTF0",1739025333723,5.1522,194.11,194.07,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739025334121,5.18569369,194.11,194.07,5.19076398]
["bitfinex-derivatives","SOLF0:USTF0",1739025334324,6.18530369,194.11,194.07,5.19076398]
["bitfinex-derivatives","SOLF0:USTF0",1739025335119,1.03310369,194.11,194.07,0.03796398]
["bitfinex-derivatives","SOLF0:USTF0",1739025336028,1.03310369,194.11,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025336330,1.5135,194.19,194.08,18.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1739025336522,1.5135,194.19,194.11,18.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1739025336822,2.51316,194.19,194.11,18.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1739025337224,2.51316,194.19,194.16,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739025337528,0.03654932,194.17,194.14,18.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1739025338619,0.03654932,194.17,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739025340626,0.03654932,194.17,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739025340827,0.03654932,194.17,194.13,0.03426205]
["bitfinex-derivatives","SOLF0:USTF0",1739025341028,1.03620932,194.17,194.13,0.03426205]
["bitfinex-derivatives","SOLF0:USTF0",1739025341728,6.18660932,194.17,194.13,5.18566205]
["bitfinex-derivatives","SOLF0:USTF0",1739025343627,1.03620932,194.17,194.13,0.03426205]
["bitfinex-derivatives","SOLF0:USTF0",1739025343829,5.1509,194.15,194.13,0.03426205]
["bitfinex-derivatives","SOLF0:USTF0",1739025344732,5.1511,194.14,194.13,0.03426205]
["bitfinex-derivatives","SOLF0:USTF0",1739025345229,6.15076,194.14,194.13,0.03426205]
["bitfinex-derivatives","SOLF0:USTF0",1739025346334,0.99966,194.14,194.13,0.03426205]
["bitfinex-derivatives","SOLF0:USTF0",1739025347227,0.99966,194.14,194.13,5.18566205]
["bitfinex-derivatives","SOLF0:USTF0",1739025348333,0.03654932,194.17,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739025349837,3.1145,194.27,194.19,4.15004]
["bitfinex-derivatives","SOLF0:USTF0",1739025350137,5.60405,194.27,194.14,18.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1739025350337,5.60405,194.27,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739025350741,5.1501,194.18,194.11,18.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1739025350941,0.03920651,194.23,194.19,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739025351236,18.34843581,194.22,194.08,18.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1739025351433,5.1509,194.15,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739025351840,5.1513,194.14,194.05,18.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1739025352039,5.1513,194.14,194.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739025352238,0.03919514,194.11,194.08,0.03717949]
["bitfinex-derivatives","SOLF0:USTF0",1739025352445,1.03854514,194.11,194.08,0.03717949]
["bitfinex-derivatives","SOLF0:USTF0",1739025353743,5.1523,194.1,194.08,0.03717949]
["bitfinex-derivatives","SOLF0:USTF0",1739025354144,6.15165,194.1,194.08,0.03717949]
["bitfinex-derivatives","SOLF0:USTF0",1739025354547,5.1525,194.09,194.08,0.03717949]
["bitfinex-derivatives","SOLF0:USTF0",1739025355246,6.15185,194.09,194.08,0.03717949]
["bitfinex-derivatives","SOLF0:USTF0",1739025356042,0.99935,194.09,194.08,0.03717949]
["bitfinex-derivatives","SOLF0:USTF0",1739025356550,0.99935,194.1,194.08,5.18987949]
["bitfinex-derivatives","SOLF0:USTF0",1739025356745,1.03854514,194.11,194.08,0.03717949]
["bitfinex-derivatives","SOLF0:USTF0",1739025358844,1.03854514,194.11,194.09,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739025360251,1.03854514,194.11,194.08,0.03717949]
["bitfinex-derivatives","SOLF0:USTF0",1739025360649,1.03854514,194.11,194.01,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739025360852,1.5275,194.1,194.01,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739025361343,1.5275,194.1,193.99,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025361546,2.52685,194.1,193.99,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025361748,5.1543,194.03,193.97,11.4733872]
["bitfinex-derivatives","SOLF0:USTF0",1739025362148,0.03922666,194.02,193.98,5.19309822]
["bitfinex-derivatives","SOLF0:USTF0",1739025362350,0.03922666,194.02,193.98,0.03779822]
["bitfinex-derivatives","SOLF0:USTF0",1739025362547,6.19297666,194.02,193.98,0.03779822]
["bitfinex-derivatives","SOLF0:USTF0",1739025363149,1.03857666,194.02,193.98,0.03779822]
["bitfinex-derivatives","SOLF0:USTF0",1739025364153,5.1551,194.0,193.98,0.03779822]
["bitfinex-derivatives","SOLF0:USTF0",1739025364555,5.1551,193.99,193.98,0.03779822]
["bitfinex-derivatives","SOLF0:USTF0",1739025365255,6.15445,193.99,193.98,0.03779822]
["bitfinex-derivatives","SOLF0:USTF0",1739025365554,0.99935,193.99,193.98,0.03779822]
["bitfinex-derivatives","SOLF0:USTF0",1739025367151,6.15445,193.99,193.98,0.03779822]
["bitfinex-derivatives","SOLF0:USTF0",1739025369658,5.1562,193.95,193.87,18.36636731]
["bitfinex-derivatives","SOLF0:USTF0",1739025369852,0.99935,193.95,193.87,18.36636731]
["bitfinex-derivatives","SOLF0:USTF0",1739025370648,0.99935,193.95,193.89,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1739025370957,0.03694534,193.93,193.89,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1739025371156,1.03650534,193.93,193.89,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1739025371758,1.03650534,193.93,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739025373056,0.03694534,193.93,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739025373250,1.5725,194.04,193.9,18.36636731]
["bitfinex-derivatives","SOLF0:USTF0",1739025373251,1.5725,194.04,193.9,36.73273462]
["bitfinex-derivatives","SOLF0:USTF0",1739025373456,5.1541,194.03,193.95,18.36636731]
["bitfinex-derivatives","SOLF0:USTF0",1739025373757,6.15381,194.03,193.97,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739025373957,0.99971,194.03,193.95,18.36636731]
["bitfinex-derivatives","SOLF0:USTF0",1739025374359,0.03619366,194.01,193.97,0.03479548]
["bitfinex-derivatives","SOLF0:USTF0",1739025374858,1.03590366,194.01,193.97,0.03479548]
["bitfinex-derivatives","SOLF0:USTF0",1739025375259,5.1551,194.0,193.97,0.03479548]
["bitfinex-derivatives","SOLF0:USTF0",1739025375653,1.03590366,194.01,193.97,0.03479548]
["bitfinex-derivatives","SOLF0:USTF0",1739025375852,1.03590366,194.01,193.98,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739025377361,6.19050366,194.01,193.97,5.19039548]
["bitfinex-derivatives","SOLF0:USTF0",1739025378759,1.03590366,194.01,193.98,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739025378958,1.03590366,194.01,193.97,0.03479548]
["bitfinex-derivatives","SOLF0:USTF0",1739025379773,1.03590366,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025380171,0.03619366,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025380572,0.03619366,194.01,193.98,18.36636731]
["bitfinex-derivatives","SOLF0:USTF0",1739025380870,0.03619366,194.01,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739025381270,0.03619366,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025381472,1.03590366,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025381672,0.03619366,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025382173,1.4997,194.1,193.98,18.36636731]
["bitfinex-derivatives","SOLF0:USTF0",1739025382376,1.4997,194.1,194.01,18.36636731]
["bitfinex-derivatives","SOLF0:USTF0",1739025382572,2.49941,194.1,194.03,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739025383077,2.49941,194.1,194.01,11.47160633]
["bitfinex-derivatives","SOLF0:USTF0",1739025383273,2.49941,194.1,194.05,0.03902255]
["bitfinex-derivatives","SOLF0:USTF0",1739025383274,5.18756473,194.08,194.05,0.03902255]
["bitfinex-derivatives","SOLF0:USTF0",1739025384178,6.18727473,194.08,194.05,0.03902255]
["bitfinex-derivatives","SOLF0:USTF0",1739025384972,1.03427473,194.08,194.05,5.19242255]
["bitfinex-derivatives","SOLF0:USTF0",1739025385177,0.03456473,194.08,194.07,11.47160633]
["bitfinex-derivatives","SOLF0:USTF0",1739025385574,0.03456473,194.08,194.07,16.62460633]
["bitfinex-derivatives","SOLF0:USTF0",1739025385777,0.99971,194.1,194.07,11.47160633]
["bitfinex-derivatives","SOLF0:USTF0",1739025385972,4.7459,194.17,194.07,11.47160633]
["bitfinex-derivatives","SOLF0:USTF0",1739025386273,10.89591,194.17,194.1,11.47160633]
["bitfinex-derivatives","SOLF0:USTF0",1739025386477,5.74561,194.17,194.1,11.47160633]
["bitfinex-derivatives","SOLF0:USTF0",1739025386883,5.1507,194.16,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739025387074,0.03668972,194.15,194.12,0.03522614]
["bitfinex-derivatives","SOLF0:USTF0",1739025387578,1.03639972,194.15,194.04,11.47160633]
["bitfinex-derivatives","SOLF0:USTF0",1739025387783,0.99971,194.15,194.04,11.47160633]
["bitfinex-derivatives","SOLF0:USTF0",1739025388081,5.1525,194.1,194.05,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739025388676,0.03634641,194.09,194.06,0.03539656]
["bitfinex-derivatives","SOLF0:USTF0",1739025389074,6.18875641,194.09,194.06,0.03539656]
["bitfinex-derivatives","SOLF0:USTF0",1739025389274,1.03605641,194.09,194.06,0.03539656]
["bitfinex-derivatives","SOLF0:USTF0",1739025390373,5.153,194.08,194.06,0.03539656]
["bitfinex-derivatives","SOLF0:USTF0",1739025390777,6.15271,194.08,194.06,0.03539656]
["bitfinex-derivatives","SOLF0:USTF0",1739025391274,2.56621,194.08,193.93,74.62160263]
["bitfinex-derivatives","SOLF0:USTF0",1739025391977,5.1541,194.03,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739025392180,5.19234702,194.03,193.99,5.19087315]
["bitfinex-derivatives","SOLF0:USTF0",1739025392378,1.03795702,194.03,193.99,18.3914932]
["bitfinex-derivatives","SOLF0:USTF0",1739025392580,0.03824702,194.03,193.99,18.3914932]
["bitfinex-derivatives","SOLF0:USTF0",1739025393781,0.03824702,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739025396682,0.03824702,194.03,193.99,18.3914932]
["bitfinex-derivatives","SOLF0:USTF0",1739025396884,1.03795702,194.03,193.99,0.03577315]
["bitfinex-derivatives","SOLF0:USTF0",1739025397182,1.03795702,194.03,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739025397374,1.03795702,194.03,193.99,0.03577315]
["bitfinex-derivatives","SOLF0:USTF0",1739025397981,1.03795702,194.03,193.93,61.42238258]
["bitfinex-derivatives","SOLF0:USTF0",1739025398177,3.2599,194.02,193.93,61.42238258]
["bitfinex-derivatives","SOLF0:USTF0",1739025398581,4.25961,194.02,193.93,61.42238258]
["bitfinex-derivatives","SOLF0:USTF0",1739025398785,4.25961,194.02,193.93,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739025398984,5.1562,193.95,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739025399186,5.1562,193.95,193.87,18.35572005]
["bitfinex-derivatives","SOLF0:USTF0",1739025399489,5.19214842,193.95,193.91,0.03748789]
["bitfinex-derivatives","SOLF0:USTF0",1739025399687,5.1565,193.94,193.91,0.03748789]
["bitfinex-derivatives","SOLF0:USTF0",1739025400889,6.15621,193.94,193.91,0.03748789]
["bitfinex-derivatives","SOLF0:USTF0",1739025401388,6.15621,193.94,193.92,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739025401389,0.99971,193.94,193.92,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739025401887,0.03594842,193.95,193.91,0.03748789]
["bitfinex-derivatives","SOLF0:USTF0",1739025402087,0.03594842,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739025405192,0.99971,193.99,193.98,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739025405498,0.99971,194.01,193.93,18.35572005]
["bitfinex-derivatives","SOLF0:USTF0",1739025405694,2.64191,194.02,193.93,18.35572005]
["bitfinex-derivatives","SOLF0:USTF0",1739025406293,0.03947388,193.99,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025406494,0.03947388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025407796,0.03947388,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025413797,0.03947388,193.99,193.97,16.63213723]
["bitfinex-derivatives","SOLF0:USTF0",1739025414494,1.03918388,193.99,193.97,16.63213723]
["bitfinex-derivatives","SOLF0:USTF0",1739025414695,1.03918388,193.99,193.96,5.1904096]
["bitfinex-derivatives","SOLF0:USTF0",1739025415097,1.03918388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025415297,5.1555,193.98,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025415800,1.03918388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025415801,6.19438388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025416401,1.03918388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025416602,1.03918388,193.99,193.96,5.1903096]
["bitfinex-derivatives","SOLF0:USTF0",1739025417895,6.19428388,193.99,193.96,5.1903096]
["bitfinex-derivatives","SOLF0:USTF0",1739025418100,1.03918388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025418400,1.03918388,193.99,193.97,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025419703,1.03918388,193.99,193.96,5.1904096]
["bitfinex-derivatives","SOLF0:USTF0",1739025421401,6.19438388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025421605,1.03918388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025421800,6.19428388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025422797,1.03918388,193.99,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025423001,1.03918388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025423904,1.03918388,193.99,193.96,5.1904096]
["bitfinex-derivatives","SOLF0:USTF0",1739025424307,1.03918388,193.99,193.96,0.0345096]
["bitfinex-derivatives","SOLF0:USTF0",1739025424602,0.03947388,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025427010,3.1765,194.07,193.96,11.51104683]
["bitfinex-derivatives","SOLF0:USTF0",1739025427211,3.1765,194.07,194.02,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025427508,4.17611,194.07,193.99,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025427707,4.20718,194.07,193.99,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025427909,3.1765,194.07,193.99,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025428114,0.03881904,194.05,194.02,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025428404,4.17601,194.07,194.02,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025428605,0.03330648,194.05,194.02,0.0392513]
["bitfinex-derivatives","SOLF0:USTF0",1739025429009,1.03281648,194.05,194.02,0.0392513]
["bitfinex-derivatives","SOLF0:USTF0",1739025429504,1.03281648,194.05,194.03,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739025429703,1.03281648,194.05,194.02,11.51578853]
["bitfinex-derivatives","SOLF0:USTF0",1739025429900,0.03330648,194.05,194.02,11.51578853]
["bitfinex-derivatives","SOLF0:USTF0",1739025430608,0.03330648,194.05,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739025430909,1.5995,194.12,194.02,11.51578853]
["bitfinex-derivatives","SOLF0:USTF0",1739025430910,0.99951,194.09,194.02,11.51578853]
["bitfinex-derivatives","SOLF0:USTF0",1739025431104,0.99951,194.09,194.08,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025431808,1.5993,194.15,194.08,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025432016,2.59881,194.15,194.12,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025432216,2.59881,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739025432417,1.0332412,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739025433007,4.608,194.24,194.13,0.03869433]
["bitfinex-derivatives","SOLF0:USTF0",1739025433210,4.608,194.24,194.19,4.15019]
["bitfinex-derivatives","SOLF0:USTF0",1739025433616,5.60766,194.24,194.2,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739025433811,4.07876,194.24,194.19,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025434113,4.07876,194.24,194.2,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739025434317,0.03658208,194.23,194.2,5.18855958]
["bitfinex-derivatives","SOLF0:USTF0",1739025434716,1.03624208,194.23,194.2,5.18855958]
["bitfinex-derivatives","SOLF0:USTF0",1739025436015,1.03624208,194.23,194.2,0.03915958]
["bitfinex-derivatives","SOLF0:USTF0",1739025437819,1.03624208,194.23,194.21,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739025438116,1.03624208,194.23,194.22,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025438318,1.5998,194.29,194.26,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739025438513,1.5998,194.29,194.22,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025438718,2.59936,194.29,194.22,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025439418,2.59936,194.29,194.24,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739025439713,0.03474925,194.27,194.24,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739025440114,0.03474925,194.27,194.19,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025440322,5.1485,194.25,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739025440914,6.14806,194.25,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739025441317,5.1486,194.24,194.19,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025441520,5.18141911,194.24,194.21,0.03278438]
["bitfinex-derivatives","SOLF0:USTF0",1739025441914,1.03237911,194.24,194.21,0.03278438]
["bitfinex-derivatives","SOLF0:USTF0",1739025442120,1.03237911,194.24,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739025442419,5.1494,194.21,194.13,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025442823,5.1494,194.21,194.15,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739025443119,6.14896,194.21,194.15,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739025443325,0.0377137,194.2,194.16,0.03640928]
["bitfinex-derivatives","SOLF0:USTF0",1739025443529,0.0377137,194.2,194.16,11.51294651]
["bitfinex-derivatives","SOLF0:USTF0",1739025443825,1.0372737,194.2,194.19,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025444021,1.0372737,194.2,194.19,16.62633723]
["bitfinex-derivatives","SOLF0:USTF0",1739025444222,1.5998,194.29,194.19,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025444423,2.59936,194.29,194.22,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025444623,2.59936,194.29,194.23,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739025444822,2.59936,194.29,194.22,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025445118,2.59936,194.29,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739025445521,0.03579127,194.27,194.25,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025445723,0.03579127,194.27,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739025445925,1.03535127,194.27,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739025446822,1.03535127,194.27,194.25,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025447028,1.03535127,194.27,194.24,5.18217499]
["bitfinex-derivatives","SOLF0:USTF0",1739025447232,1.03535127,194.27,194.24,0.03397499]
["bitfinex-derivatives","SOLF0:USTF0",1739025448230,5.148,194.26,194.24,0.03397499]
["bitfinex-derivatives","SOLF0:USTF0",1739025448519,5.148,194.26,194.21,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739025448520,1.03535127,194.27,194.16,11.47653723]
["bitfinex-derivatives","SOLF0:USTF0",1739025448726,1.03535127,194.27,194.14,18.32783652]
["bitfinex-derivatives","SOLF0:USTF0",1739025448921,0.99956,194.27,194.17,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025449429,5.1491,194.22,194.17,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025449625,0.99956,194.27,194.17,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025449827,0.0367559,194.24,194.2,0.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1739025450221,0.0367559,194.24,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739025450426,1.0363159,194.24,194.14,18.32783652]
["bitfinex-derivatives","SOLF0:USTF0",1739025450925,5.1495,194.21,194.14,18.32783652]
["bitfinex-derivatives","SOLF0:USTF0",1739025451325,5.1495,194.21,194.16,0.03416529]
["bitfinex-derivatives","SOLF0:USTF0",1739025451529,0.03434508,194.19,194.16,0.03416529]
["bitfinex-derivatives","SOLF0:USTF0",1739025451727,0.03434508,194.19,194.17,18.32783652]
["bitfinex-derivatives","SOLF0:USTF0",1739025452939,0.03434508,194.19,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025453534,0.99956,194.22,194.17,18.32783652]
["bitfinex-derivatives","SOLF0:USTF0",1739025453833,2.59936,194.29,194.2,18.32783652]
["bitfinex-derivatives","SOLF0:USTF0",1739025454029,7.74656,194.29,194.25,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739025454229,2.59936,194.29,194.23,18.32783652]
["bitfinex-derivatives","SOLF0:USTF0",1739025454730,0.0372269,194.28,194.24,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1739025455323,1.0367869,194.28,194.26,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739025455527,1.0367869,194.28,194.24,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1739025457229,6.1844869,194.28,194.24,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1739025459233,5.1477,194.27,194.24,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1739025459438,1.0367869,194.28,194.24,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1739025460834,5.148,194.26,194.24,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1739025461337,6.14756,194.26,194.24,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1739025462432,5.1488,194.23,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739025462737,0.99956,194.26,194.14,18.32783652]
["bitfinex-derivatives","SOLF0:USTF0",1739025463038,0.99956,194.26,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739025463337,0.99956,194.26,194.2,18.32783652]
["bitfinex-derivatives","SOLF0:USTF0",1739025463732,0.03287375,194.25,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025464133,1.03243375,194.25,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025464332,1.03243375,194.25,194.23,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739025466236,1.03243375,194.25,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025466933,6.18083375,194.25,194.21,5.18248706]
["bitfinex-derivatives","SOLF0:USTF0",1739025467336,1.03243375,194.25,194.22,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739025467537,1.03243375,194.25,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025467936,6.18093375,194.25,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025468135,1.03243375,194.25,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025469844,5.1485,194.24,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025470342,6.14806,194.24,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025470938,0.99956,194.24,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025471140,5.149,194.22,194.21,0.03348706]
["bitfinex-derivatives","SOLF0:USTF0",1739025471443,0.99956,194.24,194.14,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025471644,1.6277,194.21,194.14,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025471846,5.1498,194.19,194.14,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025472049,1.6277,194.21,194.11,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025472247,1.5937,194.2,194.11,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025472454,5.18358411,194.18,194.14,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1739025472752,6.18314411,194.18,194.14,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1739025472949,5.1504,194.17,194.14,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1739025473247,1.03284411,194.18,194.14,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1739025473454,1.03284411,194.18,194.09,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025473455,5.1511,194.14,194.09,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025473951,6.15066,194.14,194.09,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025474554,0.03816,194.13,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025475053,1.03772,194.13,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025476053,1.03772,194.13,194.1,5.18949437]
["bitfinex-derivatives","SOLF0:USTF0",1739025477156,1.03772,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025477550,1.03772,194.13,194.11,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025477750,1.03772,194.13,194.11,16.60558996]
["bitfinex-derivatives","SOLF0:USTF0",1739025478251,1.03772,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025478451,0.03816,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025478954,0.03816,194.13,194.11,16.60558996]
["bitfinex-derivatives","SOLF0:USTF0",1739025479454,1.03772,194.13,194.11,16.60558996]
["bitfinex-derivatives","SOLF0:USTF0",1739025479657,0.03816,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025480554,0.03816,194.13,194.11,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025481056,1.03772,194.13,194.11,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025481255,1.03772,194.13,194.11,16.60548996]
["bitfinex-derivatives","SOLF0:USTF0",1739025481757,1.03772,194.13,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025482659,1.03772,194.13,194.11,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025484157,1.03772,194.13,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025484452,5.1519,194.11,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025484856,1.6085,194.12,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025485053,2.60806,194.12,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025486059,0.99956,194.12,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025486459,0.99956,194.12,194.1,5.18949437]
["bitfinex-derivatives","SOLF0:USTF0",1739025487150,0.99956,194.12,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025487557,5.1519,194.11,194.1,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739025487757,0.99956,194.12,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025487952,1.5557,194.1,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025488361,2.55526,194.1,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025488858,0.03246837,194.08,194.04,0.03602907]
["bitfinex-derivatives","SOLF0:USTF0",1739025489460,1.03197837,194.08,194.04,0.03602907]
["bitfinex-derivatives","SOLF0:USTF0",1739025490761,1.03197837,194.08,194.05,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739025491063,1.03197837,194.08,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025491360,0.03246837,194.08,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025491561,0.03246837,194.08,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025494656,0.99951,194.11,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025494860,4.13611,194.16,194.08,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025495065,3.1366,194.16,194.08,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025495360,4.13611,194.16,194.08,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025495754,0.03809056,194.14,194.1,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1739025496357,5.1517,194.12,194.1,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1739025496558,0.99951,194.12,194.1,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1739025497658,5.1519,194.11,194.1,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1739025498261,6.15141,194.11,194.1,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1739025498660,6.15141,194.11,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025498661,5.1531,194.07,194.03,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739025498862,0.99951,194.11,193.99,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025499265,11.45368996,194.09,193.96,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025499460,3.0563,194.08,193.96,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025499861,0.03487661,194.04,194.0,0.03399105]
["bitfinex-derivatives","SOLF0:USTF0",1739025500554,1.03438661,194.04,194.0,0.03399105]
["bitfinex-derivatives","SOLF0:USTF0",1739025500963,6.18818661,194.04,194.0,5.18879105]
["bitfinex-derivatives","SOLF0:USTF0",1739025501658,1.03438661,194.04,194.0,5.18879105]
["bitfinex-derivatives","SOLF0:USTF0",1739025502758,1.03438661,194.04,194.0,0.03399105]
["bitfinex-derivatives","SOLF0:USTF0",1739025502958,1.03438661,194.04,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739025503165,0.03487661,194.04,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739025505063,0.03487661,194.04,194.02,16.60798996]
["bitfinex-derivatives","SOLF0:USTF0",1739025505264,1.03438661,194.04,194.02,16.60798996]
["bitfinex-derivatives","SOLF0:USTF0",1739025506160,1.03438661,194.04,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025506364,1.03438661,194.04,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739025507169,1.03438661,194.04,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025507368,1.03438661,194.04,194.01,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739025508572,1.03438661,194.04,194.0,0.03399105]
["bitfinex-derivatives","SOLF0:USTF0",1739025509673,5.1546,194.01,194.0,0.03399105]
["bitfinex-derivatives","SOLF0:USTF0",1739025510370,6.15411,194.01,194.0,0.03399105]
["bitfinex-derivatives","SOLF0:USTF0",1739025513375,0.99951,194.01,194.0,0.03399105]
["bitfinex-derivatives","SOLF0:USTF0",1739025514475,6.15411,194.01,194.0,0.03399105]
["bitfinex-derivatives","SOLF0:USTF0",1739025518575,0.99951,194.01,193.92,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025518778,0.99951,194.01,193.86,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739025518779,5.1564,193.95,193.89,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025519176,6.15591,193.95,193.89,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025519478,6.15591,193.95,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739025519880,6.19166594,193.95,193.91,5.19369839]
["bitfinex-derivatives","SOLF0:USTF0",1739025520179,1.03526594,193.95,193.91,0.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1739025520378,1.03526594,193.95,193.92,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025521676,1.03526594,193.95,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739025523080,0.03575594,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739025523778,0.99951,193.99,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739025523977,0.99951,193.99,193.96,16.60938996]
["bitfinex-derivatives","SOLF0:USTF0",1739025524879,1.0356318,193.99,193.96,16.64222483]
["bitfinex-derivatives","SOLF0:USTF0",1739025525979,1.0356318,193.99,193.96,11.48652483]
["bitfinex-derivatives","SOLF0:USTF0",1739025525980,0.0361218,193.99,193.96,11.48652483]
["bitfinex-derivatives","SOLF0:USTF0",1739025526580,0.0361218,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025527674,0.0361218,193.99,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025527880,1.0356318,193.99,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025529483,1.0356318,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025532683,0.0361218,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025539475,1.0356318,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025539888,14.57868996,194.12,193.96,11.48652483]
["bitfinex-derivatives","SOLF0:USTF0",1739025540082,5.1535,194.05,194.01,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025540384,0.99945,194.05,194.0,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739025540584,0.99945,194.05,193.98,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025540880,6.15295,194.05,193.98,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025541085,0.03908184,194.03,194.0,5.187805]
["bitfinex-derivatives","SOLF0:USTF0",1739025541387,1.03853184,194.03,194.0,0.033205]
["bitfinex-derivatives","SOLF0:USTF0",1739025542883,1.03853184,194.03,194.01,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739025543290,1.03853184,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739025543489,0.03908184,194.03,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739025546086,1.5807,194.12,194.01,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025546291,1.5807,194.12,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025546479,2.58036,194.12,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025547187,0.03277278,194.1,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739025547590,1.03243278,194.1,194.07,0.03252108]
["bitfinex-derivatives","SOLF0:USTF0",1739025549186,1.03243278,194.1,194.07,5.18542108]
["bitfinex-derivatives","SOLF0:USTF0",1739025549983,1.03243278,194.1,194.07,0.03252108]
["bitfinex-derivatives","SOLF0:USTF0",1739025550190,1.03243278,194.1,194.09,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739025550592,0.03277278,194.1,194.09,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739025551491,1.6072,194.17,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025551695,2.60686,194.17,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025552188,0.99966,194.17,194.11,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025552688,0.03273974,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025553290,1.03239974,194.16,194.13,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739025553490,1.03239974,194.16,194.12,0.03636959]
["bitfinex-derivatives","SOLF0:USTF0",1739025554194,1.03239974,194.16,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025554893,1.03239974,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025555090,0.03273974,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025555997,3.974e-05,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025558501,3.974e-05,194.16,194.12,0.03636959]
["bitfinex-derivatives","SOLF0:USTF0",1739025558991,0.99969974,194.16,194.12,0.03636959]
["bitfinex-derivatives","SOLF0:USTF0",1739025559299,0.99969974,194.16,194.13,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739025562896,0.99969974,194.16,194.12,0.03636959]
["bitfinex-derivatives","SOLF0:USTF0",1739025563301,0.99969974,194.16,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025563503,1.5679,194.15,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025563799,1.5679,194.15,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025563996,1.6015,194.14,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025564498,0.03958314,194.11,194.08,0.03323417]
["bitfinex-derivatives","SOLF0:USTF0",1739025565097,1.03924314,194.11,194.08,11.48692413]
["bitfinex-derivatives","SOLF0:USTF0",1739025565299,15.13368996,194.24,194.08,11.48692413]
["bitfinex-derivatives","SOLF0:USTF0",1739025565506,1.6015,194.2,194.13,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025566212,2.60116,194.2,194.13,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025566510,0.03779797,194.18,194.15,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1739025567007,1.03745797,194.18,194.15,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1739025567809,6.18755797,194.18,194.15,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1739025568212,1.03745797,194.18,194.15,0.03859748]
["bitfinex-derivatives","SOLF0:USTF0",1739025569109,1.03745797,194.18,194.1,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025569308,0.99966,194.18,194.1,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025569512,5.1508,194.16,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025569811,0.99966,194.16,194.07,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025570313,0.03909917,194.13,194.1,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1739025570904,5.1519,194.11,194.1,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1739025571611,6.15156,194.11,194.1,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1739025574919,0.99966,194.11,194.1,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1739025575418,0.99966,194.12,194.1,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1739025575716,0.03909917,194.13,194.11,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025575915,1.03875917,194.13,194.11,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025576716,0.03909917,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025577521,0.03909917,194.13,194.11,16.60558996]
["bitfinex-derivatives","SOLF0:USTF0",1739025578113,1.03875917,194.13,194.11,16.60558996]
["bitfinex-derivatives","SOLF0:USTF0",1739025580114,1.03875917,194.13,194.11,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025580716,1.03875917,194.13,194.11,16.60558996]
["bitfinex-derivatives","SOLF0:USTF0",1739025583322,6.19015917,194.13,194.1,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1739025583529,1.03875917,194.13,194.1,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1739025584822,5.1519,194.11,194.1,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1739025585525,0.99966,194.11,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025585719,0.99966,194.11,193.92,83.73625591]
["bitfinex-derivatives","SOLF0:USTF0",1739025585720,1.5162,194.1,193.99,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025586022,1.6361,194.09,193.99,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025586522,5.1541,194.03,194.02,0.03445338]
["bitfinex-derivatives","SOLF0:USTF0",1739025586920,6.15376,194.03,194.02,0.03445338]
["bitfinex-derivatives","SOLF0:USTF0",1739025589629,0.99966,194.03,193.95,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739025590829,0.03750299,194.01,193.97,0.03743996]
["bitfinex-derivatives","SOLF0:USTF0",1739025591528,1.03716299,194.01,193.97,0.03743996]
["bitfinex-derivatives","SOLF0:USTF0",1739025591828,5.1549,194.0,193.97,0.03743996]
["bitfinex-derivatives","SOLF0:USTF0",1739025592225,6.15456,194.0,193.97,0.03743996]
["bitfinex-derivatives","SOLF0:USTF0",1739025593328,0.99966,194.0,193.97,0.03743996]
["bitfinex-derivatives","SOLF0:USTF0",1739025593531,5.1552,193.99,193.97,0.03743996]
["bitfinex-derivatives","SOLF0:USTF0",1739025594032,0.99966,193.99,193.97,0.03743996]
["bitfinex-derivatives","SOLF0:USTF0",1739025599237,0.99966,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025600442,0.03750299,194.01,193.97,0.03743996]
["bitfinex-derivatives","SOLF0:USTF0",1739025600741,1.03716299,194.01,193.99,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025601141,0.03750299,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025602041,0.99966,194.04,193.99,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025602244,1.6361,194.09,193.97,0.03743996]
["bitfinex-derivatives","SOLF0:USTF0",1739025602245,0.99966,194.06,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025602542,2.63576,194.09,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025602741,7.78826,194.09,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739025602938,6e-05,194.09,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025603144,1.5762,194.14,194.08,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025603440,2.57571,194.14,194.08,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025603645,0.03629538,194.13,194.09,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739025604236,1.03580538,194.13,194.09,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739025604440,1.03580538,194.13,194.11,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025604636,0.03629538,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025607846,0.03629538,194.13,194.09,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739025608246,1.03580538,194.13,194.09,5.19051998]
["bitfinex-derivatives","SOLF0:USTF0",1739025610742,1.03580538,194.13,194.09,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739025610943,0.03629538,194.13,194.11,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025613136,1.03580538,194.13,194.09,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739025614747,6.18720538,194.13,194.09,5.19061998]
["bitfinex-derivatives","SOLF0:USTF0",1739025615746,6.18720538,194.13,194.09,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739025618150,1.03580538,194.13,194.09,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739025618647,5.1517,194.12,194.09,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739025618852,0.99951,194.12,194.09,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739025619044,3.0975,194.11,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025619549,4.09701,194.11,193.99,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025620148,0.03896286,194.07,194.03,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1739025620449,1.03847286,194.07,194.03,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1739025621847,1.03847286,194.07,194.03,5.18873479]
["bitfinex-derivatives","SOLF0:USTF0",1739025622047,1.03847286,194.07,194.03,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1739025622247,1.03847286,194.07,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025622752,0.03896286,194.07,194.06,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739025627250,0.03896286,194.07,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025627451,0.03896286,194.07,194.03,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1739025627852,1.03847286,194.07,194.03,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1739025628049,5.1537,194.05,194.03,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1739025628551,6.15321,194.05,194.03,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1739025628748,5.1538,194.04,194.03,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1739025629149,0.99951,194.05,193.96,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025629356,5.1545,194.02,193.96,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025629554,0.99951,194.05,193.99,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025629951,0.99951,194.05,193.96,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025630352,5.19361301,194.02,193.99,0.03643732]
["bitfinex-derivatives","SOLF0:USTF0",1739025630549,6.19312301,194.02,193.99,0.03643732]
["bitfinex-derivatives","SOLF0:USTF0",1739025631055,5.1546,194.01,193.99,0.03643732]
["bitfinex-derivatives","SOLF0:USTF0",1739025631754,6.15411,194.01,193.99,0.03643732]
["bitfinex-derivatives","SOLF0:USTF0",1739025631953,0.99951,194.01,193.99,0.03643732]
["bitfinex-derivatives","SOLF0:USTF0",1739025633152,1.03862301,194.02,193.99,11.49012728]
["bitfinex-derivatives","SOLF0:USTF0",1739025633353,0.03911301,194.02,193.99,11.49012728]
["bitfinex-derivatives","SOLF0:USTF0",1739025633855,0.03911301,194.02,194.01,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739025634556,0.99951,194.04,193.99,11.49012728]
["bitfinex-derivatives","SOLF0:USTF0",1739025634759,0.99951,194.07,194.03,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025634956,0.99951,194.09,194.03,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025635754,0.03332135,194.08,194.04,0.036276]
["bitfinex-derivatives","SOLF0:USTF0",1739025635962,0.03332135,194.08,194.05,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739025636258,1.03283135,194.08,194.05,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739025636660,1.03283135,194.08,194.06,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739025639768,1.03283135,194.08,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025640065,1.03283135,194.08,194.04,0.036276]
["bitfinex-derivatives","SOLF0:USTF0",1739025640259,0.03332135,194.08,194.06,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025640665,0.03332135,194.08,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025641264,5.1508,194.16,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739025641465,5.1508,194.16,194.12,4.15189]
["bitfinex-derivatives","SOLF0:USTF0",1739025641662,0.99966,194.16,194.09,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025642362,0.0369644,194.14,194.11,0.03930588]
["bitfinex-derivatives","SOLF0:USTF0",1739025642559,0.0369644,194.14,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025642969,0.0369644,194.14,194.11,0.03930588]
["bitfinex-derivatives","SOLF0:USTF0",1739025643469,1.0366744,194.14,194.11,0.03930588]
["bitfinex-derivatives","SOLF0:USTF0",1739025643970,5.1514,194.13,194.11,0.03930588]
["bitfinex-derivatives","SOLF0:USTF0",1739025644464,1.0366744,194.14,194.11,0.03930588]
["bitfinex-derivatives","SOLF0:USTF0",1739025645262,0.0369644,194.14,194.11,0.03930588]
["bitfinex-derivatives","SOLF0:USTF0",1739025645564,0.99971,194.18,194.13,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025645767,9.30091,194.22,194.16,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025646571,0.03620839,194.21,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025646768,0.03620839,194.21,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025646964,1.03591839,194.21,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025648373,1.03591839,194.21,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025649368,5.1499,194.19,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025649568,1.03591839,194.21,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025649770,5.1501,194.19,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025650273,6.14981,194.19,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025652275,0.99971,194.19,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025653175,5.1501,194.18,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025653474,0.99971,194.19,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025653669,6.14961,194.19,194.17,0.03720744]
["bitfinex-derivatives","SOLF0:USTF0",1739025655073,5.1507,194.16,194.1,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025655276,0.99971,194.19,194.1,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025656075,0.03620376,194.16,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025656578,5.1511,194.14,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025657480,6.15081,194.14,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025657877,0.99971,194.14,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025659775,0.99971,194.14,194.13,5.18531708]
["bitfinex-derivatives","SOLF0:USTF0",1739025660178,0.99971,194.15,194.13,11.48760704]
["bitfinex-derivatives","SOLF0:USTF0",1739025660378,0.99971,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739025660579,1.03591376,194.16,194.13,11.48760704]
["bitfinex-derivatives","SOLF0:USTF0",1739025661182,1.03591376,194.16,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025661378,1.03591376,194.16,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025662783,1.03591376,194.16,194.13,5.18521708]
["bitfinex-derivatives","SOLF0:USTF0",1739025662980,1.03591376,194.16,194.13,11.48760704]
["bitfinex-derivatives","SOLF0:USTF0",1739025663281,0.03620376,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025667280,0.03620376,194.16,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025667479,1.03591376,194.16,194.13,5.18531708]
["bitfinex-derivatives","SOLF0:USTF0",1739025667679,1.03591376,194.16,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025668282,5.1509,194.15,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025668678,6.15061,194.15,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025669686,0.99971,194.15,194.13,0.03391708]
["bitfinex-derivatives","SOLF0:USTF0",1739025670679,0.03620376,194.16,194.13,11.48760704]
["bitfinex-derivatives","SOLF0:USTF0",1739025670879,1.03591376,194.16,194.13,11.48760704]
["bitfinex-derivatives","SOLF0:USTF0",1739025671282,1.03591376,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025672277,0.03620376,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025673687,0.99971,194.18,194.13,11.48760704]
["bitfinex-derivatives","SOLF0:USTF0",1739025673987,0.99971,194.21,194.17,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025674283,1.5483,194.22,194.1,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025674284,0.99971,194.22,194.2,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025674489,0.99971,194.22,194.2,16.60298996]
["bitfinex-derivatives","SOLF0:USTF0",1739025674786,0.99971,194.22,194.2,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025675785,0.99971,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739025677384,0.99971,194.22,194.2,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025677587,0.99971,194.22,194.2,16.60318996]
["bitfinex-derivatives","SOLF0:USTF0",1739025677892,0.99971,194.22,194.2,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025678192,0.0338122,194.23,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739025681889,0.0338122,194.23,194.21,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739025682391,0.0338122,194.23,194.2,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025683792,0.0338122,194.23,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739025683989,0.0338122,194.23,194.19,0.03775222]
["bitfinex-derivatives","SOLF0:USTF0",1739025684195,1.6094122,194.23,194.19,0.03775222]
["bitfinex-derivatives","SOLF0:USTF0",1739025684394,1.6047,194.22,194.19,0.03775222]
["bitfinex-derivatives","SOLF0:USTF0",1739025684896,2.60415,194.22,194.19,0.03775222]
["bitfinex-derivatives","SOLF0:USTF0",1739025685894,2.60415,194.22,194.14,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025685895,5.1494,194.21,194.17,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025686086,2.60415,194.22,194.14,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025686994,2.60415,194.22,194.16,0.03266774]
["bitfinex-derivatives","SOLF0:USTF0",1739025687194,5.1496,194.2,194.16,0.03266774]
["bitfinex-derivatives","SOLF0:USTF0",1739025687595,6.14905,194.2,194.16,0.03266774]
["bitfinex-derivatives","SOLF0:USTF0",1739025689594,6.14905,194.2,194.16,5.18326774]
["bitfinex-derivatives","SOLF0:USTF0",1739025691090,0.99945,194.2,194.17,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025691290,0.99945,194.2,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739025693697,1.6047,194.22,194.17,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025693698,0.99945,194.21,194.17,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025693997,2.60415,194.22,194.17,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025694898,0.99945,194.22,194.17,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025695095,0.99945,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739025697599,5.1494,194.21,194.17,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025697904,0.99945,194.22,194.16,0.03266774]
["bitfinex-derivatives","SOLF0:USTF0",1739025698106,3.0788,194.2,194.16,0.03266774]
["bitfinex-derivatives","SOLF0:USTF0",1739025699001,4.07825,194.2,194.16,0.03266774]
["bitfinex-derivatives","SOLF0:USTF0",1739025699206,5.1503,194.17,194.16,0.03266774]
["bitfinex-derivatives","SOLF0:USTF0",1739025699400,4.07825,194.2,194.08,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025699600,5.1511,194.15,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739025699803,3.0788,194.2,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739025700005,4.07825,194.2,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739025700412,5.1512,194.14,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739025700603,5.1512,194.14,194.13,0.03397241]
["bitfinex-derivatives","SOLF0:USTF0",1739025701007,6.15065,194.14,194.13,0.03397241]
["bitfinex-derivatives","SOLF0:USTF0",1739025701509,0.99945,194.14,194.13,0.03397241]
["bitfinex-derivatives","SOLF0:USTF0",1739025704713,6.15055,194.14,194.13,0.03397241]
["bitfinex-derivatives","SOLF0:USTF0",1739025708516,5.1519,194.12,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025709010,6.15135,194.12,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025709211,6.15135,194.12,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025709411,0.99945,194.12,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025709608,3.02961731,194.11,194.08,0.03696469]
["bitfinex-derivatives","SOLF0:USTF0",1739025709915,5.1524,194.1,194.08,0.03696469]
["bitfinex-derivatives","SOLF0:USTF0",1739025710215,6.15185,194.1,194.08,0.03696469]
["bitfinex-derivatives","SOLF0:USTF0",1739025711723,0.99945,194.1,194.08,0.03696469]
["bitfinex-derivatives","SOLF0:USTF0",1739025714124,6.15165,194.1,194.08,0.03696469]
["bitfinex-derivatives","SOLF0:USTF0",1739025714322,0.99945,194.1,194.05,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025714518,0.99945,194.1,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739025715323,0.99945,194.1,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025715517,5.1533,194.06,194.03,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739025715718,5.1533,194.06,194.04,0.03304826]
["bitfinex-derivatives","SOLF0:USTF0",1739025716022,6.18546822,194.06,194.04,0.03304826]
["bitfinex-derivatives","SOLF0:USTF0",1739025716419,1.03216822,194.06,194.04,0.03304826]
["bitfinex-derivatives","SOLF0:USTF0",1739025716723,1.03216822,194.06,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739025717523,5.1541,194.03,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739025717718,6.15355,194.03,194.01,0.020389]
["bitfinex-derivatives","SOLF0:USTF0",1739025718426,0.99945,194.03,194.01,0.020389]
["bitfinex-derivatives","SOLF0:USTF0",1739025719529,0.99945,194.03,194.02,16.60798996]
["bitfinex-derivatives","SOLF0:USTF0",1739025720225,0.99945,194.03,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025721826,0.99945,194.03,194.02,16.60798996]
["bitfinex-derivatives","SOLF0:USTF0",1739025722631,0.99945,194.03,194.01,0.020389]
["bitfinex-derivatives","SOLF0:USTF0",1739025723228,5.1543,194.02,194.01,0.020389]
["bitfinex-derivatives","SOLF0:USTF0",1739025723923,6.15375,194.02,194.01,0.020389]
["bitfinex-derivatives","SOLF0:USTF0",1739025727328,6.15375,194.02,193.96,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025727538,3.1804,194.01,193.89,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025727724,3.1804,194.01,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739025728032,4.17985,194.01,193.89,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025728232,5.1561,193.96,193.89,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025728433,5.1561,193.96,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739025728633,0.03530387,193.94,193.89,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025728827,0.03530387,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739025729028,1.03475387,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739025729936,0.03530387,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739025731035,0.99945,193.96,193.92,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025731330,0.99945,193.97,193.95,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025731635,0.99945,193.99,193.95,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025731932,2.59305,194.01,193.95,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025732433,0.03834083,194.0,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025732841,1.03779083,194.0,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025733035,6.19269083,194.0,193.96,5.19035759]
["bitfinex-derivatives","SOLF0:USTF0",1739025733237,6.19269083,194.0,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025733439,5.1551,193.99,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025733829,6.15455,193.99,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025735738,0.99945,193.99,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025736740,0.99945,193.99,193.96,5.19035759]
["bitfinex-derivatives","SOLF0:USTF0",1739025739548,0.99945,193.99,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025740642,0.99945,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025740838,0.99945,193.99,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025742751,6.15465,193.99,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025745251,0.99945,193.99,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025745643,6.15475,193.99,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025745842,0.99945,193.99,193.96,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1739025746349,0.99945,193.99,193.97,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025746852,0.99945,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025747352,1.03779083,194.0,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025747945,1.03779083,194.0,193.97,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025748150,1.03779083,194.0,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739025750253,1.5569,194.08,193.97,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025750458,1.5569,194.08,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025750654,7.78081,194.07,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025750849,2.62761,194.07,194.02,11.45368996]
["bitfinex-derivatives","SOLF0:USTF0",1739025751057,2.62761,194.07,194.01,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739025751357,0.03389476,194.06,194.02,0.03839076]
["bitfinex-derivatives","SOLF0:USTF0",1739025751758,5.18719476,194.06,194.02,0.03839076]
["bitfinex-derivatives","SOLF0:USTF0",1739025752056,6.18690476,194.06,194.02,0.03839076]
["bitfinex-derivatives","SOLF0:USTF0",1739025752250,6.18690476,194.06,194.02,5.19259076]
["bitfinex-derivatives","SOLF0:USTF0",1739025754358,1.03360476,194.06,194.02,0.03839076]
["bitfinex-derivatives","SOLF0:USTF0",1739025754756,8.3790038,194.06,194.02,0.03839076]
["bitfinex-derivatives","SOLF0:USTF0",1739025755256,5.1536,194.05,194.02,0.03839076]
["bitfinex-derivatives","SOLF0:USTF0",1739025755957,0.99971,194.05,194.02,0.03839076]
["bitfinex-derivatives","SOLF0:USTF0",1739025757161,5.1541,194.03,194.02,0.03839076]
["bitfinex-derivatives","SOLF0:USTF0",1739025757759,5.1546,194.01,193.97,12.50099904]
["bitfinex-derivatives","SOLF0:USTF0",1739025758159,0.99971,194.01,193.97,7.34539904]
["bitfinex-derivatives","SOLF0:USTF0",1739025758464,5.1552,193.99,193.95,12.50149904]
["bitfinex-derivatives","SOLF0:USTF0",1739025758854,5.1557,193.97,193.95,7.3789551]
["bitfinex-derivatives","SOLF0:USTF0",1739025759162,5.1557,193.97,193.95,0.03355606]
["bitfinex-derivatives","SOLF0:USTF0",1739025759358,6.15541,193.97,193.95,0.03355606]
["bitfinex-derivatives","SOLF0:USTF0",1739025759861,5.1559,193.96,193.95,0.03355606]
["bitfinex-derivatives","SOLF0:USTF0",1739025760452,12.50099904,193.98,193.95,0.03355606]
["bitfinex-derivatives","SOLF0:USTF0",1739025760660,0.99971,193.98,193.95,0.03355606]
["bitfinex-derivatives","SOLF0:USTF0",1739025761163,5.1559,193.96,193.95,0.03355606]
["bitfinex-derivatives","SOLF0:USTF0",1739025761364,0.99971,193.98,193.95,0.03355606]
["bitfinex-derivatives","SOLF0:USTF0",1739025761763,0.99971,193.98,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739025761964,0.99971,193.98,193.95,11.51964942]
["bitfinex-derivatives","SOLF0:USTF0",1739025762264,0.99971,193.98,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739025763457,0.99971,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025764067,1.03635199,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025764369,0.03664199,193.99,193.98,16.64149336]
["bitfinex-derivatives","SOLF0:USTF0",1739025765767,1.631,194.1,193.98,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025765967,3.1413,194.1,194.02,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025766372,5.1527,194.09,194.03,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739025766873,0.0339706,194.08,194.04,0.03332508]
["bitfinex-derivatives","SOLF0:USTF0",1739025767468,1.0336306,194.08,194.04,0.03332508]
["bitfinex-derivatives","SOLF0:USTF0",1739025767767,1.0336306,194.08,194.05,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025768072,1.0336306,194.08,194.06,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739025770069,1.0336306,194.08,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025770370,3.1248,194.16,194.05,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025770570,9.27516,194.16,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739025770765,9.27516,194.16,194.09,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025770766,4.12446,194.16,194.09,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025771369,5.1514,194.13,194.09,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025771571,5.1514,194.13,194.11,0.0324595]
["bitfinex-derivatives","SOLF0:USTF0",1739025772073,6.15106,194.13,194.11,0.0324595]
["bitfinex-derivatives","SOLF0:USTF0",1739025772566,0.99966,194.13,194.11,0.0324595]
["bitfinex-derivatives","SOLF0:USTF0",1739025772775,0.99966,194.13,194.02,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025773568,5.1526,194.09,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739025773766,5.18783129,194.09,194.06,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739025773967,0.03523129,194.09,194.06,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739025774167,1.03489129,194.09,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739025774666,1.03489129,194.09,194.06,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739025774872,1.03489129,194.09,194.08,16.63879336]
["bitfinex-derivatives","SOLF0:USTF0",1739025775473,0.03523129,194.09,194.08,16.63879336]
["bitfinex-derivatives","SOLF0:USTF0",1739025775973,0.99966,194.12,194.08,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025776175,2.58306,194.16,194.11,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025776474,2.58306,194.16,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739025778274,0.99966,194.16,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739025780174,0.99966,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025780973,0.03310843,194.17,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739025782583,0.99966,194.21,194.14,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025782774,0.99966,194.21,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739025783781,0.99966,194.24,194.23,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739025783982,2.61546,194.27,194.23,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739025784181,0.03447809,194.25,194.23,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739025784684,0.03447809,194.25,194.22,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739025784984,1.03413809,194.25,194.22,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739025785883,5.1487,194.24,194.22,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739025786285,5.1487,194.23,194.22,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739025786892,6.14836,194.23,194.22,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739025787287,5.1496,194.2,194.15,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025787487,0.99966,194.23,194.12,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025787892,12.48575336,194.23,194.12,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025788593,5.1504,194.17,194.16,0.03522229]
["bitfinex-derivatives","SOLF0:USTF0",1739025789087,5.1511,194.15,194.09,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025789293,1.5065,194.18,194.09,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025789482,1.5065,194.18,194.09,16.63859336]
["bitfinex-derivatives","SOLF0:USTF0",1739025789686,5.151,194.15,194.09,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025790294,0.03690864,194.14,194.1,5.1869961]
["bitfinex-derivatives","SOLF0:USTF0",1739025790691,0.03690864,194.14,194.1,0.0347961]
["bitfinex-derivatives","SOLF0:USTF0",1739025790894,1.03656864,194.14,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739025792096,1.03656864,194.14,194.1,5.1866961]
["bitfinex-derivatives","SOLF0:USTF0",1739025792397,1.03656864,194.14,194.1,0.0347961]
["bitfinex-derivatives","SOLF0:USTF0",1739025792596,1.03656864,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739025792895,1.4879,194.22,194.12,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025793095,1.4879,194.22,194.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739025793398,2.48756,194.22,194.16,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025793697,5.1493,194.21,194.16,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025793902,5.18854426,194.21,194.17,0.03871086]
["bitfinex-derivatives","SOLF0:USTF0",1739025794397,6.18820426,194.21,194.17,0.03871086]
["bitfinex-derivatives","SOLF0:USTF0",1739025794788,6.18820426,194.21,194.17,5.18901086]
["bitfinex-derivatives","SOLF0:USTF0",1739025795799,1.03890426,194.21,194.17,5.18901086]
["bitfinex-derivatives","SOLF0:USTF0",1739025796098,1.03890426,194.21,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025797401,1.03890426,194.21,194.17,0.03871086]
["bitfinex-derivatives","SOLF0:USTF0",1739025798403,5.1496,194.2,194.17,0.03871086]
["bitfinex-derivatives","SOLF0:USTF0",1739025798901,6.14926,194.2,194.17,0.03871086]
["bitfinex-derivatives","SOLF0:USTF0",1739025799704,0.99966,194.2,194.17,0.03871086]
["bitfinex-derivatives","SOLF0:USTF0",1739025800802,0.99966,194.2,194.18,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739025801597,0.99966,194.2,194.17,0.03871086]
["bitfinex-derivatives","SOLF0:USTF0",1739025801803,0.99966,194.2,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739025802904,0.03924426,194.21,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739025804799,0.03924426,194.21,194.17,0.03871086]
["bitfinex-derivatives","SOLF0:USTF0",1739025805502,1.03890426,194.21,194.18,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739025806897,1.03890426,194.21,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739025807909,1.03890426,194.21,194.17,0.03871086]
["bitfinex-derivatives","SOLF0:USTF0",1739025808109,1.03890426,194.21,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739025808407,0.03924426,194.21,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739025810505,0.99966,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739025813015,1.03224951,194.25,194.22,0.03798759]
["bitfinex-derivatives","SOLF0:USTF0",1739025813410,1.03224951,194.25,194.22,5.18688759]
["bitfinex-derivatives","SOLF0:USTF0",1739025814319,1.03224951,194.25,194.22,0.03798759]
["bitfinex-derivatives","SOLF0:USTF0",1739025814510,6.18054951,194.25,194.22,0.03798759]
["bitfinex-derivatives","SOLF0:USTF0",1739025815315,11.48609336,194.24,194.11,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025815517,13.00879336,194.24,194.11,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025815716,5.1497,194.2,194.15,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739025816213,5.1501,194.18,194.13,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739025816420,5.1501,194.18,194.16,0.03704476]
["bitfinex-derivatives","SOLF0:USTF0",1739025817316,6.14976,194.18,194.16,0.03704476]
["bitfinex-derivatives","SOLF0:USTF0",1739025819823,0.99966,194.18,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739025820121,1.03434338,194.19,194.17,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025820519,0.03468338,194.19,194.17,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025821221,8.338e-05,194.19,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739025821423,0.99966,194.24,194.18,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025821624,2.53536,194.26,194.18,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025822013,2.53536,194.26,194.21,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025822518,0.03683861,194.25,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025822922,0.03683861,194.25,194.23,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739025823122,1.03649861,194.25,194.23,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739025824319,1.03649861,194.25,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025824920,6.18499861,194.25,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025825820,1.03649861,194.25,194.22,5.18270167]
["bitfinex-derivatives","SOLF0:USTF0",1739025826523,1.03649861,194.25,194.23,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739025826918,1.03649861,194.25,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025827521,1.03649861,194.25,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739025832521,1.03649861,194.25,194.22,5.18290167]
["bitfinex-derivatives","SOLF0:USTF0",1739025832726,1.03649861,194.25,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025833528,1.03649861,194.25,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739025833728,0.03683861,194.25,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739025834429,0.03683861,194.25,194.24,16.63459336]
["bitfinex-derivatives","SOLF0:USTF0",1739025835230,0.99966,194.27,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739025836632,0.99966,194.27,194.24,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025836823,0.99966,194.27,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739025839233,0.99966,194.27,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739025840432,0.99966,194.27,194.24,11.48609336]
["bitfinex-derivatives","SOLF0:USTF0",1739025840636,0.99966,194.27,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739025844737,0.99966,194.27,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025846643,5.1486,194.24,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025847139,6.14826,194.24,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025849743,0.99966,194.24,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025850046,0.99966,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739025858755,0.99966,194.24,194.23,12.47546172]
["bitfinex-derivatives","SOLF0:USTF0",1739025861852,0.99966,194.24,194.23,7.32676172]
["bitfinex-derivatives","SOLF0:USTF0",1739025862156,5.1487,194.23,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025862459,6.14836,194.23,194.22,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739025862849,6.14836,194.23,194.19,7.32676172]
["bitfinex-derivatives","SOLF0:USTF0",1739025864059,8.36297626,194.23,194.19,0.03654334]
["bitfinex-derivatives","SOLF0:USTF0",1739025864255,7.32676172,194.21,194.13,7.32676172]
["bitfinex-derivatives","SOLF0:USTF0",1739025864457,5.1503,194.18,194.13,12.47806172]
["bitfinex-derivatives","SOLF0:USTF0",1739025864655,7.32676172,194.21,194.13,12.47806172]
["bitfinex-derivatives","SOLF0:USTF0",1739025864855,8.32642172,194.21,194.13,12.47806172]
["bitfinex-derivatives","SOLF0:USTF0",1739025865058,5.1504,194.17,194.13,12.47806172]
["bitfinex-derivatives","SOLF0:USTF0",1739025865257,5.18583739,194.17,194.13,12.5123321]
["bitfinex-derivatives","SOLF0:USTF0",1739025865462,6.18549739,194.17,194.13,12.5123321]
["bitfinex-derivatives","SOLF0:USTF0",1739025865962,1.03509739,194.17,194.13,7.3610321]
["bitfinex-derivatives","SOLF0:USTF0",1739025866156,1.03509739,194.17,194.14,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739025866461,1.03509739,194.17,194.15,7.32676172]
["bitfinex-derivatives","SOLF0:USTF0",1739025866657,0.03543739,194.17,194.15,7.32676172]
["bitfinex-derivatives","SOLF0:USTF0",1739025867161,0.03543739,194.17,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739025867358,0.99966,194.19,194.15,7.32676172]
["bitfinex-derivatives","SOLF0:USTF0",1739025867557,0.99966,194.22,194.17,7.32676172]
["bitfinex-derivatives","SOLF0:USTF0",1739025867763,2.63786,194.24,194.21,7.32676172]
["bitfinex-derivatives","SOLF0:USTF0",1739025868561,1.03818357,194.24,194.21,0.03327448]
["bitfinex-derivatives","SOLF0:USTF0",1739025868760,1.03818357,194.24,194.21,11.48254055]
["bitfinex-derivatives","SOLF0:USTF0",1739025869658,1.03818357,194.24,194.22,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739025871566,1.03818357,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739025872158,1.03818357,194.24,194.21,11.48254055]
["bitfinex-derivatives","SOLF0:USTF0",1739025872359,1.03818357,194.24,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739025878970,1.03818357,194.24,194.21,16.63184055]
["bitfinex-derivatives","SOLF0:USTF0",1739025879569,6.18678357,194.24,194.21,16.63184055]
["bitfinex-derivatives","SOLF0:USTF0",1739025880066,1.03818357,194.24,194.21,0.03327448]
["bitfinex-derivatives","SOLF0:USTF0",1739025880966,5.1489,194.23,194.21,0.03327448]
["bitfinex-derivatives","SOLF0:USTF0",1739025881171,1.03818357,194.24,194.21,11.48254055]
["bitfinex-derivatives","SOLF0:USTF0",1739025881374,0.03852357,194.24,194.21,11.48254055]
["bitfinex-derivatives","SOLF0:USTF0",1739025882074,0.03852357,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739025889978,0.03852357,194.24,194.21,11.48254055]
["bitfinex-derivatives","SOLF0:USTF0",1739025889979,4.8455,194.35,194.21,11.48254055]
["bitfinex-derivatives","SOLF0:USTF0",1739025890175,4.20501,194.35,194.29,11.44926607]
["bitfinex-derivatives","SOLF0:USTF0",1739025890781,4.20501,194.35,194.3,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025891077,0.03633927,194.34,194.3,0.03833869]
["bitfinex-derivatives","SOLF0:USTF0",1739025891276,5.1468,194.31,194.3,0.03833869]
["bitfinex-derivatives","SOLF0:USTF0",1739025891477,5.1468,194.31,194.28,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025891683,5.1469,194.3,194.28,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025891983,6.14656,194.3,194.28,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025892882,8.32129191,194.3,194.24,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025893083,1.6311,194.29,194.24,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025893285,5.148,194.26,194.24,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025893778,6.14766,194.26,194.24,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025894083,0.99966,194.26,194.24,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025895082,0.99966,194.26,194.24,12.47013191]
["bitfinex-derivatives","SOLF0:USTF0",1739025895278,0.99966,194.26,194.24,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025895680,0.03755568,194.27,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739025895681,1.03721568,194.27,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739025895983,0.03755568,194.27,194.26,12.46963191]
["bitfinex-derivatives","SOLF0:USTF0",1739025897484,0.03755568,194.27,194.26,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025897985,1.03721568,194.27,194.26,7.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1739025898582,1.03721568,194.27,194.23,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1739025898784,1.03721568,194.27,194.23,5.1868124]
["bitfinex-derivatives","SOLF0:USTF0",1739025900185,5.148,194.26,194.23,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1739025900382,0.03755568,194.27,194.23,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1739025900586,3.0678,194.26,194.23,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1739025901378,8.2158,194.26,194.23,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1739025901583,4.06746,194.26,194.23,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1739025901880,9.21546,194.26,194.23,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1739025902080,4.06746,194.26,194.23,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1739025902582,5.1485,194.24,194.23,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1739025902988,17.14336075,194.26,194.13,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025903183,5.1498,194.19,194.13,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025903385,17.14336075,194.26,194.13,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025903585,5.149,194.23,194.18,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739025903785,5.69556,194.26,194.16,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025903980,0.03278633,194.23,194.19,0.03363001]
["bitfinex-derivatives","SOLF0:USTF0",1739025904285,1.03244633,194.23,194.19,0.03363001]
["bitfinex-derivatives","SOLF0:USTF0",1739025905791,1.03244633,194.23,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739025905986,1.03244633,194.23,194.19,0.03363001]
["bitfinex-derivatives","SOLF0:USTF0",1739025906491,1.03244633,194.23,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739025906989,5.1504,194.17,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739025907191,0.99966,194.23,194.1,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025907491,0.99966,194.23,194.13,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025907691,0.03371973,194.18,194.15,0.03519096]
["bitfinex-derivatives","SOLF0:USTF0",1739025908190,1.03337973,194.18,194.15,0.03519096]
["bitfinex-derivatives","SOLF0:USTF0",1739025908594,5.1506,194.16,194.15,0.03519096]
["bitfinex-derivatives","SOLF0:USTF0",1739025908890,3.1046,194.17,194.07,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025909491,4.10426,194.17,194.07,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025909792,5.1513,194.14,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025909988,5.19018645,194.14,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025910491,6.18984645,194.14,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739025911692,1.03854645,194.14,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739025912193,1.03854645,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739025913395,1.03854645,194.14,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739025916989,1.03854645,194.14,194.04,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025917484,5.1523,194.1,194.05,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739025917684,0.99966,194.14,194.04,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025917893,0.03677237,194.09,194.04,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025918087,0.03677237,194.09,193.98,55.68196317]
["bitfinex-derivatives","SOLF0:USTF0",1739025918088,5.1529,194.08,194.03,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739025918294,1.03633237,194.09,194.03,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739025918996,1.03633237,194.09,194.01,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025919191,1.03633237,194.09,194.01,16.60210075]
["bitfinex-derivatives","SOLF0:USTF0",1739025919394,3.1863,194.08,194.01,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025919596,3.1863,194.08,193.99,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025919796,4.18586,194.08,193.98,67.12976392]
["bitfinex-derivatives","SOLF0:USTF0",1739025919993,0.03923363,194.05,193.98,67.12976392]
["bitfinex-derivatives","SOLF0:USTF0",1739025920189,5.19303363,194.05,194.0,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739025920395,6.19259363,194.05,194.0,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739025920998,1.03879363,194.05,193.98,67.12976392]
["bitfinex-derivatives","SOLF0:USTF0",1739025921198,5.1541,194.03,193.98,72.28496392]
["bitfinex-derivatives","SOLF0:USTF0",1739025921598,5.1544,194.02,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025921797,6.15396,194.02,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025922103,0.03555541,194.01,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025922295,1.03511541,194.01,193.95,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025922700,0.03555541,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739025925005,0.99956,194.04,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739025925299,1.5249,194.13,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739025925504,1.5249,194.13,194.05,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025925804,0.99971,194.13,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739025926200,0.03285482,194.12,194.09,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1739025926401,1.03256482,194.12,194.09,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1739025927004,1.03256482,194.12,194.1,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739025927302,1.03256482,194.12,194.09,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1739025928407,5.1522,194.1,194.09,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1739025928598,1.03256482,194.12,194.03,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739025929002,1.03256482,194.12,194.01,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739025929197,0.99971,194.12,193.99,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025929809,0.03760208,194.07,193.99,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025930509,1.03731208,194.07,193.99,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025930706,5.1546,194.01,193.96,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025931009,6.15431,194.01,193.97,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739025931309,0.03484123,194.0,193.97,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739025931511,6.18945123,194.0,193.95,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739025932007,1.03455123,194.0,193.93,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025932203,1.03455123,194.0,193.96,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025932606,1.03455123,194.0,193.98,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739025932909,1.03455123,194.0,193.96,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025933106,1.03455123,194.0,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025933310,1.03455123,194.0,193.96,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025934403,1.03455123,194.0,193.96,16.60350075]
["bitfinex-derivatives","SOLF0:USTF0",1739025935312,1.03455123,194.0,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025936015,1.03455123,194.0,193.96,16.60370075]
["bitfinex-derivatives","SOLF0:USTF0",1739025936313,1.03455123,194.0,193.96,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025936612,1.03455123,194.0,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739025936807,1.03455123,194.0,193.96,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025937007,5.1552,193.99,193.95,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739025937204,5.1552,193.99,193.93,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025937205,0.99971,194.0,193.93,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025937416,0.03276289,193.99,193.93,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025937714,0.03276289,193.99,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739025938116,1.03247289,193.99,193.96,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025938518,0.03276289,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739025940311,11.44780075,194.13,193.96,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025940517,3.2161,194.12,193.99,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025941011,4.21581,194.12,193.99,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025941212,4.21581,194.12,194.03,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025941515,0.03950174,194.07,194.03,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025941718,0.03950174,194.07,194.06,0.03467937]
["bitfinex-derivatives","SOLF0:USTF0",1739025942117,1.03921174,194.07,194.06,0.03467937]
["bitfinex-derivatives","SOLF0:USTF0",1739025943411,1.03921174,194.07,194.06,5.18797937]
["bitfinex-derivatives","SOLF0:USTF0",1739025943613,0.03950174,194.07,194.06,16.63578012]
["bitfinex-derivatives","SOLF0:USTF0",1739025944813,0.99971,194.09,194.06,16.63578012]
["bitfinex-derivatives","SOLF0:USTF0",1739025945015,3.1577,194.17,194.06,11.48248012]
["bitfinex-derivatives","SOLF0:USTF0",1739025945216,1.5805,194.17,194.11,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025945419,2.58006,194.17,194.11,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025946018,0.03785885,194.16,194.12,0.03262309]
["bitfinex-derivatives","SOLF0:USTF0",1739025946917,5.1513,194.14,194.12,0.03262309]
["bitfinex-derivatives","SOLF0:USTF0",1739025947117,0.99956,194.14,194.12,0.03262309]
["bitfinex-derivatives","SOLF0:USTF0",1739025949520,1.5805,194.17,194.12,0.03262309]
["bitfinex-derivatives","SOLF0:USTF0",1739025949521,84.00569988,194.26,194.13,15.12780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025949716,84.00569988,194.26,194.25,11.44780075]
["bitfinex-derivatives","SOLF0:USTF0",1739025950114,84.00569988,194.26,194.25,16.59600075]
["bitfinex-derivatives","SOLF0:USTF0",1739025950809,84.00569988,194.26,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739025951713,0.0362408,194.27,194.24,0.03453541]
["bitfinex-derivatives","SOLF0:USTF0",1739025951918,47.45551452,194.4,194.26,18.30907024]
["bitfinex-derivatives","SOLF0:USTF0",1739025952113,5.65734,194.36,194.26,18.30907024]
["bitfinex-derivatives","SOLF0:USTF0",1739025952419,5.1456,194.35,194.29,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739025953120,0.03698325,194.34,194.3,0.0385473]
["bitfinex-derivatives","SOLF0:USTF0",1739025953718,1.03582325,194.34,194.3,0.0385473]
["bitfinex-derivatives","SOLF0:USTF0",1739025955022,5.1462,194.33,194.3,0.0385473]
["bitfinex-derivatives","SOLF0:USTF0",1739025955421,6.14504,194.33,194.3,0.0385473]
["bitfinex-derivatives","SOLF0:USTF0",1739025957116,5.1464,194.32,194.3,0.0385473]
["bitfinex-derivatives","SOLF0:USTF0",1739025957822,6.14524,194.32,194.3,0.0385473]
["bitfinex-derivatives","SOLF0:USTF0",1739025961026,0.99884,194.32,194.3,0.0385473]
["bitfinex-derivatives","SOLF0:USTF0",1739025962021,0.99884,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739025968430,0.03698325,194.34,194.33,4.14649]
["bitfinex-derivatives","SOLF0:USTF0",1739025969226,1.03659325,194.34,194.33,4.14649]
["bitfinex-derivatives","SOLF0:USTF0",1739025974031,0.03698325,194.34,194.33,4.14649]
["bitfinex-derivatives","SOLF0:USTF0",1739025974233,0.03698325,194.34,194.32,16.58198689]
["bitfinex-derivatives","SOLF0:USTF0",1739025974435,1.03659325,194.34,194.32,16.58198689]
["bitfinex-derivatives","SOLF0:USTF0",1739025975029,1.03659325,194.34,194.33,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739025976433,0.03698325,194.34,194.33,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739025977634,1.6278,194.42,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739025977932,1.6278,194.42,194.38,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025978132,2.62741,194.42,194.38,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025978334,0.99961,194.42,194.41,16.57968689]
["bitfinex-derivatives","SOLF0:USTF0",1739025979927,0.99961,194.42,194.4,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1739025981034,6.14341,194.42,194.35,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025981234,2.52591,194.42,194.35,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025981930,7.66961,194.42,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739025982232,0.0344136,194.4,194.37,5.18077822]
["bitfinex-derivatives","SOLF0:USTF0",1739025982434,0.0344136,194.4,194.38,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025982734,0.0344136,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739025983135,1.0340236,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739025986032,1.0340236,194.4,194.37,0.03577822]
["bitfinex-derivatives","SOLF0:USTF0",1739025986540,1.0340236,194.4,194.35,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025986742,2.5379236,194.4,194.35,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025987036,5.1446,194.39,194.35,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025987638,5.1446,194.39,194.35,11.47241637]
["bitfinex-derivatives","SOLF0:USTF0",1739025987838,6.14421,194.39,194.35,11.47241637]
["bitfinex-derivatives","SOLF0:USTF0",1739025988240,6.14421,194.39,194.35,16.61791637]
["bitfinex-derivatives","SOLF0:USTF0",1739025993737,5.1448,194.38,194.35,11.47241637]
["bitfinex-derivatives","SOLF0:USTF0",1739025994042,0.99961,194.39,194.29,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025994636,5.1458,194.34,194.29,16.58258689]
["bitfinex-derivatives","SOLF0:USTF0",1739025994838,0.99961,194.34,194.29,16.58258689]
["bitfinex-derivatives","SOLF0:USTF0",1739025995042,0.99961,194.34,194.29,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025995343,0.03694178,194.33,194.3,0.03879413]
["bitfinex-derivatives","SOLF0:USTF0",1739025995744,0.03694178,194.33,194.31,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739025996045,1.03655178,194.33,194.3,0.03879413]
["bitfinex-derivatives","SOLF0:USTF0",1739025996647,6.18275178,194.33,194.3,0.03879413]
["bitfinex-derivatives","SOLF0:USTF0",1739025997443,1.03655178,194.33,194.3,0.03879413]
["bitfinex-derivatives","SOLF0:USTF0",1739025997640,1.5433,194.32,194.26,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025998239,2.54291,194.32,194.26,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025998446,2.54291,194.32,194.24,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739025998645,2.54291,194.32,194.23,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739025998950,0.0341039,194.3,194.26,5.18560865]
["bitfinex-derivatives","SOLF0:USTF0",1739025999341,1.0337139,194.3,194.26,5.18560865]
["bitfinex-derivatives","SOLF0:USTF0",1739025999645,1.0337139,194.3,194.26,16.62129554]
["bitfinex-derivatives","SOLF0:USTF0",1739026000441,1.0337139,194.3,194.29,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739026000642,11.43568689,194.39,194.29,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739026000643,1.5416,194.37,194.29,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026000948,1.5416,194.37,194.32,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026001145,2.54121,194.37,194.32,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026001442,2.54121,194.37,194.29,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026001638,2.54121,194.37,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026001843,0.03380487,194.35,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026002243,5.1459,194.34,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026002837,0.99961,194.34,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026003046,0.99961,194.34,194.32,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026004345,5.1461,194.33,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026004546,0.99961,194.34,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026004947,0.99961,194.34,194.31,5.18437833]
["bitfinex-derivatives","SOLF0:USTF0",1739026005442,0.99961,194.34,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026005947,5.1461,194.33,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026006150,0.99961,194.34,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026006649,5.1464,194.32,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026007148,6.14601,194.32,194.31,0.03777833]
["bitfinex-derivatives","SOLF0:USTF0",1739026008049,5.1472,194.29,194.26,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026008251,0.99961,194.32,194.26,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026008850,5.1471,194.3,194.26,16.58358689]
["bitfinex-derivatives","SOLF0:USTF0",1739026009047,5.1471,194.3,194.26,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026009249,5.18502116,194.3,194.26,11.4697211]
["bitfinex-derivatives","SOLF0:USTF0",1739026009551,5.1473,194.29,194.26,11.4697211]
["bitfinex-derivatives","SOLF0:USTF0",1739026009951,1.03753116,194.3,194.26,11.4697211]
["bitfinex-derivatives","SOLF0:USTF0",1739026010249,1.03753116,194.3,194.26,0.03403421]
["bitfinex-derivatives","SOLF0:USTF0",1739026010453,5.1477,194.27,194.26,0.03403421]
["bitfinex-derivatives","SOLF0:USTF0",1739026010647,0.03792116,194.3,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739026011052,5.1475,194.28,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739026011248,0.99961,194.28,194.2,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026011454,0.99961,194.28,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739026011855,0.03390138,194.26,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739026012254,5.1483,194.25,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739026013055,6.14791,194.25,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739026014057,0.99961,194.25,194.23,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739026014257,0.99961,194.25,194.2,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026016255,6.14791,194.25,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739026018557,6.14791,194.25,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739026020355,0.99961,194.25,194.2,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026021162,5.1489,194.23,194.2,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026021363,0.99961,194.25,194.2,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026021865,5.1486,194.24,194.2,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026022060,0.03390138,194.26,194.18,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739026022261,1.03351138,194.26,194.18,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739026022762,5.1491,194.22,194.18,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739026023155,5.18289743,194.22,194.18,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739026023354,6.18250743,194.22,194.18,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739026023556,1.03340743,194.22,194.17,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026024566,1.03340743,194.22,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739026025166,1.03340743,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739026026664,1.03340743,194.22,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739026026865,1.03340743,194.22,194.17,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026027167,6.18250743,194.22,194.17,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026027566,1.03340743,194.22,194.17,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026028063,1.03340743,194.22,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739026028267,1.03340743,194.22,194.2,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026029771,1.03340743,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739026030072,1.642,194.31,194.2,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026030265,2.64145,194.31,194.24,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026031268,0.03815677,194.29,194.26,0.03379743]
["bitfinex-derivatives","SOLF0:USTF0",1739026031462,1.03760677,194.29,194.26,0.03379743]
["bitfinex-derivatives","SOLF0:USTF0",1739026031866,1.03760677,194.29,194.27,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739026032263,1.03760677,194.29,194.26,0.03379743]
["bitfinex-derivatives","SOLF0:USTF0",1739026032970,1.03760677,194.29,194.26,5.18169743]
["bitfinex-derivatives","SOLF0:USTF0",1739026038171,1.03760677,194.29,194.26,0.03379743]
["bitfinex-derivatives","SOLF0:USTF0",1739026038376,1.03760677,194.29,194.27,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026038568,0.03815677,194.29,194.27,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026038969,1.03760677,194.29,194.27,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026039172,1.03760677,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739026039769,0.03815677,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739026042479,84.00569988,194.42,194.27,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026042683,85.58249988,194.42,194.32,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026043079,5.1442,194.41,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739026043578,6.18254491,194.41,194.37,5.18012843]
["bitfinex-derivatives","SOLF0:USTF0",1739026043781,1.03834491,194.41,194.38,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739026045683,5.1446,194.39,194.37,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739026046282,5.1448,194.38,194.37,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739026046883,6.14436,194.38,194.37,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739026047578,5.1454,194.36,194.29,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026047784,0.99956,194.38,194.29,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026048180,5.1461,194.34,194.27,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739026048379,5.1461,194.34,194.26,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026048582,0.99956,194.34,194.26,11.43568689]
["bitfinex-derivatives","SOLF0:USTF0",1739026048781,0.03591092,194.32,194.28,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739026049286,1.03547092,194.32,194.28,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739026049787,1.03547092,194.32,194.29,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739026051982,1.03547092,194.32,194.28,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739026053484,5.1472,194.29,194.28,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739026053785,6.14676,194.29,194.28,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739026053981,0.99956,194.29,194.28,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739026055789,0.99956,194.29,194.28,5.18422578]
["bitfinex-derivatives","SOLF0:USTF0",1739026057795,0.99956,194.29,194.28,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739026058794,6.14676,194.29,194.28,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739026064897,0.99956,194.29,194.28,7.36240253]
["bitfinex-derivatives","SOLF0:USTF0",1739026066099,0.99956,194.29,194.28,12.50980253]
["bitfinex-derivatives","SOLF0:USTF0",1739026067700,0.99956,194.29,194.28,7.36240253]
["bitfinex-derivatives","SOLF0:USTF0",1739026068399,0.99956,194.29,194.28,12.50980253]
["bitfinex-derivatives","SOLF0:USTF0",1739026070797,0.99956,194.29,194.28,7.36240253]
["bitfinex-derivatives","SOLF0:USTF0",1739026071803,0.99956,194.29,194.28,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739026075707,0.99956,194.29,194.24,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026076005,11.45653675,194.29,194.2,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026076206,5.1483,194.25,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739026076602,0.99956,194.25,194.2,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026076806,5.1489,194.23,194.18,12.47537675]
["bitfinex-derivatives","SOLF0:USTF0",1739026077009,0.03447882,194.24,194.18,12.47537675]
["bitfinex-derivatives","SOLF0:USTF0",1739026077503,5.1494,194.21,194.16,12.47607675]
["bitfinex-derivatives","SOLF0:USTF0",1739026077707,6.14896,194.21,194.16,12.47607675]
["bitfinex-derivatives","SOLF0:USTF0",1739026077904,0.03612886,194.2,194.16,12.47607675]
["bitfinex-derivatives","SOLF0:USTF0",1739026078305,1.03568886,194.2,194.16,12.47607675]
["bitfinex-derivatives","SOLF0:USTF0",1739026080710,1.03568886,194.2,194.16,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026080711,5.1498,194.19,194.16,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026081105,6.14931,194.19,194.14,12.47647675]
["bitfinex-derivatives","SOLF0:USTF0",1739026081308,0.99951,194.19,194.14,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026081511,0.99951,194.19,194.16,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026081909,1.03874539,194.19,194.16,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026082108,1.03874539,194.19,194.18,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026082308,0.99951,194.19,194.18,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026082910,0.99951,194.19,194.16,12.47617675]
["bitfinex-derivatives","SOLF0:USTF0",1739026083605,0.99951,194.19,194.16,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026084209,0.99951,194.19,194.16,12.47607675]
["bitfinex-derivatives","SOLF0:USTF0",1739026085005,0.99951,194.19,194.17,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739026085211,0.99951,194.19,194.16,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026086512,5.1502,194.18,194.14,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026087014,6.1872697,194.18,194.14,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026087314,5.1504,194.17,194.14,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026087912,6.14991,194.17,194.14,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026089111,0.99951,194.17,194.14,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026089312,0.99951,194.17,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739026089813,0.99951,194.17,194.14,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026090914,0.99951,194.17,194.14,12.47667675]
["bitfinex-derivatives","SOLF0:USTF0",1739026094115,0.99951,194.17,194.14,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026094324,0.99951,194.17,194.16,12.47617675]
["bitfinex-derivatives","SOLF0:USTF0",1739026094517,0.99951,194.17,194.16,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026094723,0.99951,194.17,194.05,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1739026094724,0.99951,194.17,194.14,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026095218,1.03544673,194.17,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739026095620,1.03544673,194.17,194.12,12.47707675]
["bitfinex-derivatives","SOLF0:USTF0",1739026095810,1.03544673,194.17,194.12,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026096011,1.03544673,194.17,194.1,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026096220,5.151,194.15,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739026096422,5.18569994,194.15,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739026096720,6.18520994,194.15,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739026098318,1.03420994,194.15,194.1,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026098523,5.1512,194.14,194.1,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026098818,7.36027669,194.15,194.09,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739026099023,8.35978669,194.15,194.09,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739026099720,5.1515,194.13,194.09,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739026099918,6.15101,194.13,194.09,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739026100824,0.99951,194.13,194.1,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026101226,1.03420955,194.13,194.1,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026101425,6.18580955,194.13,194.08,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026102925,1.03420955,194.13,194.1,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026103622,1.03420955,194.13,194.12,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026104030,0.03469955,194.13,194.12,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026104328,0.03469955,194.13,194.12,12.47727675]
["bitfinex-derivatives","SOLF0:USTF0",1739026105127,1.03420955,194.13,194.12,12.47727675]
["bitfinex-derivatives","SOLF0:USTF0",1739026105323,1.03420955,194.13,194.1,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026105625,1.03420955,194.13,194.08,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026106031,6.18560955,194.13,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739026106326,1.03420955,194.13,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739026106527,1.03420955,194.13,194.1,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026108130,1.03420955,194.13,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739026108330,6.18580955,194.13,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739026108831,8.3597863,194.13,194.06,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026109032,7.32557675,194.11,194.04,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026109339,5.1527,194.09,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739026109927,6.15221,194.09,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739026110724,5.1529,194.08,194.02,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026111033,0.03584596,194.07,194.03,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739026111728,1.03535596,194.07,194.03,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739026112526,1.03535596,194.07,194.02,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026112732,5.1538,194.05,194.02,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026112928,5.1538,194.05,194.0,12.48037675]
["bitfinex-derivatives","SOLF0:USTF0",1739026113133,6.15331,194.05,194.0,12.48037675]
["bitfinex-derivatives","SOLF0:USTF0",1739026113930,8.32508675,194.05,193.98,12.48077675]
["bitfinex-derivatives","SOLF0:USTF0",1739026114130,1.5761,194.04,193.98,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026114436,0.03945557,194.03,193.98,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026114931,1.03896557,194.03,193.98,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026115330,8.36454232,194.03,193.96,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026115537,8.32508675,194.03,193.96,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026115734,0.03655222,194.01,193.96,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026116036,6.19086222,194.01,193.96,12.48127675]
["bitfinex-derivatives","SOLF0:USTF0",1739026116236,1.03606222,194.01,193.96,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026116642,1.03606222,194.01,193.98,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026116836,0.99951,194.01,193.98,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026117029,1.03662905,194.01,193.98,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026117635,7.32557675,193.99,193.88,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026117840,7.32557675,193.95,193.88,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026118033,7.36186687,193.95,193.88,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026118236,8.36137687,193.95,193.88,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026118635,5.1567,193.93,193.88,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026118843,6.15615,193.93,193.88,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026119043,0.99945,193.93,193.88,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026120643,5.157,193.92,193.88,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026121143,0.99945,193.92,193.9,12.48297675]
["bitfinex-derivatives","SOLF0:USTF0",1739026121537,0.99945,193.92,193.9,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739026122546,0.99945,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739026124240,0.03436707,193.93,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739026124448,0.03436707,193.93,193.92,12.48257675]
["bitfinex-derivatives","SOLF0:USTF0",1739026125343,8.83887675,194.03,193.92,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026125549,8.83887675,194.03,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739026125750,9.83848675,194.03,193.97,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026125950,9.83848675,194.03,193.95,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026126150,9.83848675,194.03,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739026126453,0.03849935,194.01,193.98,0.03370774]
["bitfinex-derivatives","SOLF0:USTF0",1739026126853,1.03810935,194.01,193.98,0.03370774]
["bitfinex-derivatives","SOLF0:USTF0",1739026127651,6.19290935,194.01,193.98,0.03370774]
["bitfinex-derivatives","SOLF0:USTF0",1739026127855,7.32557675,193.99,193.91,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026128049,7.32557675,193.97,193.91,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026128248,5.1561,193.96,193.91,7.32557675]
["bitfinex-derivatives","SOLF0:USTF0",1739026128551,6.15571,193.96,193.91,12.48257675]
["bitfinex-derivatives","SOLF0:USTF0",1739026128852,6.15571,193.96,193.91,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739026129050,5.19120804,193.95,193.87,11.48724576]
["bitfinex-derivatives","SOLF0:USTF0",1739026129251,0.03480804,193.95,193.89,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739026129654,5.1567,193.93,193.89,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739026130255,6.15631,193.93,193.89,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739026132055,0.99961,193.93,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739026134453,0.99961,193.94,193.9,11.48724576]
["bitfinex-derivatives","SOLF0:USTF0",1739026135257,0.99961,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739026135452,0.03480804,193.95,193.93,11.48724576]
["bitfinex-derivatives","SOLF0:USTF0",1739026135652,11.48724576,194.06,193.93,11.48724576]
["bitfinex-derivatives","SOLF0:USTF0",1739026135858,2.57566,194.04,193.93,11.48724576]
["bitfinex-derivatives","SOLF0:USTF0",1739026136058,5.1546,194.02,193.93,11.48724576]
["bitfinex-derivatives","SOLF0:USTF0",1739026136252,5.1546,194.02,193.97,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739026136756,0.03783199,194.01,193.98,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1739026138458,5.1551,193.99,193.98,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1739026140258,0.03783199,194.01,193.98,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1739026140654,5.19253199,194.01,193.98,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1739026140961,6.19214199,194.01,193.98,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1739026141261,1.03744199,194.01,193.98,5.19086736]
["bitfinex-derivatives","SOLF0:USTF0",1739026142559,1.03744199,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739026145375,0.99961,194.04,194.03,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739026145565,6.15211,194.09,193.99,11.48724576]
["bitfinex-derivatives","SOLF0:USTF0",1739026145966,6.15211,194.09,194.05,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739026146471,6.18598829,194.09,194.05,5.18656835]
["bitfinex-derivatives","SOLF0:USTF0",1739026149772,1.03348829,194.09,194.05,0.03316835]
["bitfinex-derivatives","SOLF0:USTF0",1739026150566,5.1533,194.06,194.05,0.03316835]
["bitfinex-derivatives","SOLF0:USTF0",1739026151072,6.15291,194.06,194.05,0.03316835]
["bitfinex-derivatives","SOLF0:USTF0",1739026151473,0.99961,194.06,194.05,0.03316835]
["bitfinex-derivatives","SOLF0:USTF0",1739026152277,0.03387829,194.09,194.05,5.18666835]
["bitfinex-derivatives","SOLF0:USTF0",1739026152577,1.03348829,194.09,194.05,0.03316835]
["bitfinex-derivatives","SOLF0:USTF0",1739026153875,1.03348829,194.09,194.07,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739026154378,1.03348829,194.09,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739026156576,1.6384,194.17,194.08,11.48724576]
["bitfinex-derivatives","SOLF0:USTF0",1739026156768,6.789,194.17,194.13,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739026157077,0.99956,194.17,194.08,11.48724576]
["bitfinex-derivatives","SOLF0:USTF0",1739026157576,0.99956,194.17,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739026157776,0.99956,194.17,194.11,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739026158077,0.03434393,194.14,194.11,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739026158777,0.03434393,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739026161380,0.03434393,194.14,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739026161582,1.03395393,194.14,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739026161780,1.03395393,194.14,194.11,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739026162983,1.03395393,194.14,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739026163677,1.03395393,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739026165780,0.03434393,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739026166781,0.03434393,194.14,194.11,16.6754255]
["bitfinex-derivatives","SOLF0:USTF0",1739026166979,0.03434393,194.14,194.11,5.18817974]
["bitfinex-derivatives","SOLF0:USTF0",1739026167179,1.03395393,194.14,194.11,5.18817974]
["bitfinex-derivatives","SOLF0:USTF0",1739026171786,1.03395393,194.14,194.11,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739026172282,1.03395393,194.14,194.11,11.5236255]
["bitfinex-derivatives","SOLF0:USTF0",1739026173779,1.03395393,194.14,194.12,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739026174082,1.03395393,194.14,194.11,11.5236255]
["bitfinex-derivatives","SOLF0:USTF0",1739026174485,0.03434393,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739026174688,0.03434393,194.14,194.13,12.4846136]
["bitfinex-derivatives","SOLF0:USTF0",1739026175886,4.393e-05,194.14,194.13,12.4846136]
["bitfinex-derivatives","SOLF0:USTF0",1739026177593,0.99961,194.19,194.13,7.3332136]
["bitfinex-derivatives","SOLF0:USTF0",1739026177793,0.99961,194.19,194.17,7.3332136]
["bitfinex-derivatives","SOLF0:USTF0",1739026178692,0.99961,194.19,194.18,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739026180091,0.03594642,194.2,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739026180296,0.03594642,194.2,194.19,12.4830136]
["bitfinex-derivatives","SOLF0:USTF0",1739026183897,4.579,194.28,194.19,7.3332136]
["bitfinex-derivatives","SOLF0:USTF0",1739026184197,4.579,194.28,194.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739026184198,1.4887,194.28,194.27,7.3332136]
["bitfinex-derivatives","SOLF0:USTF0",1739026184398,2.48831,194.28,194.27,7.3332136]
["bitfinex-derivatives","SOLF0:USTF0",1739026184603,2.48831,194.28,194.27,12.4809136]
["bitfinex-derivatives","SOLF0:USTF0",1739026184797,0.99961,194.28,194.27,12.4809136]
["bitfinex-derivatives","SOLF0:USTF0",1739026186605,0.99961,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739026187505,1.03357625,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739026189103,7.625e-05,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739026189306,5.1442,194.41,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739026189608,0.99956,194.41,194.34,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026190407,0.0374948,194.39,194.36,5.17775549]
["bitfinex-derivatives","SOLF0:USTF0",1739026190799,1.0370548,194.39,194.36,5.17775549]
["bitfinex-derivatives","SOLF0:USTF0",1739026192307,6.1816548,194.39,194.36,0.03245549]
["bitfinex-derivatives","SOLF0:USTF0",1739026192903,5.1456,194.36,194.31,16.59021811]
["bitfinex-derivatives","SOLF0:USTF0",1739026193207,0.99956,194.36,194.31,16.59021811]
["bitfinex-derivatives","SOLF0:USTF0",1739026193909,5.1456,194.35,194.31,16.59021811]
["bitfinex-derivatives","SOLF0:USTF0",1739026194111,5.18420811,194.35,194.32,0.03561595]
["bitfinex-derivatives","SOLF0:USTF0",1739026194311,1.03816811,194.35,194.32,5.18191595]
["bitfinex-derivatives","SOLF0:USTF0",1739026199709,1.03816811,194.35,194.33,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739026200113,1.03816811,194.35,194.32,0.03561595]
["bitfinex-derivatives","SOLF0:USTF0",1739026200312,1.03816811,194.35,194.34,16.58941811]
["bitfinex-derivatives","SOLF0:USTF0",1739026200517,3.0998,194.42,194.34,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026200818,1.591,194.42,194.41,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026201008,0.99961,194.42,194.41,16.58761811]
["bitfinex-derivatives","SOLF0:USTF0",1739026201209,1.02867,194.42,194.41,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026201612,0.99961,194.42,194.41,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026202108,0.99961,194.42,194.41,16.58761811]
["bitfinex-derivatives","SOLF0:USTF0",1739026202307,1.03388629,194.43,194.41,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026202613,0.03427629,194.43,194.41,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026202816,3.1323,194.49,194.41,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026203011,3.1323,194.49,194.46,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026203516,0.99956,194.49,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739026205910,0.99956,194.49,194.47,0.03513141]
["bitfinex-derivatives","SOLF0:USTF0",1739026207716,0.99956,194.49,194.47,5.17753141]
["bitfinex-derivatives","SOLF0:USTF0",1739026208719,0.99956,194.49,194.47,0.03513141]
["bitfinex-derivatives","SOLF0:USTF0",1739026209020,0.99956,194.49,194.43,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026209221,0.99956,194.49,194.4,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026209421,6.14166,194.49,194.43,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739026209622,6.14166,194.49,194.4,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026209819,0.99956,194.49,194.4,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026210219,5.1431,194.45,194.43,0.03649572]
["bitfinex-derivatives","SOLF0:USTF0",1739026210422,6.14266,194.45,194.43,0.03649572]
["bitfinex-derivatives","SOLF0:USTF0",1739026211121,0.99956,194.45,194.43,0.03649572]
["bitfinex-derivatives","SOLF0:USTF0",1739026211725,0.99956,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739026219129,0.99956,194.45,194.43,0.03649572]
["bitfinex-derivatives","SOLF0:USTF0",1739026219727,5.1434,194.44,194.37,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026220033,5.1434,194.44,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739026220233,5.144,194.41,194.34,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026220734,0.03519809,194.39,194.36,0.03246021]
["bitfinex-derivatives","SOLF0:USTF0",1739026221027,5.17969809,194.39,194.36,0.03246021]
["bitfinex-derivatives","SOLF0:USTF0",1739026221432,6.17925809,194.39,194.36,0.03246021]
["bitfinex-derivatives","SOLF0:USTF0",1739026221931,1.03475809,194.39,194.36,0.03246021]
["bitfinex-derivatives","SOLF0:USTF0",1739026222732,1.03475809,194.39,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739026222933,1.03475809,194.39,194.36,0.03246021]
["bitfinex-derivatives","SOLF0:USTF0",1739026223535,1.03475809,194.39,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739026223827,5.809e-05,194.39,194.37,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026224025,3.1369,194.45,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739026224230,1.5472,194.45,194.42,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026224631,2.57566,194.45,194.42,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026224935,0.99956,194.45,194.42,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026225136,0.03383131,194.45,194.42,11.47833767]
["bitfinex-derivatives","SOLF0:USTF0",1739026226836,0.03383131,194.45,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739026230233,0.97146,194.54,194.44,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026230438,84.00569988,194.59,194.53,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026230638,85.00525988,194.59,194.53,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026231137,85.00525988,194.59,194.56,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739026231336,0.03651903,194.58,194.56,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739026231637,0.03651903,194.58,194.55,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739026231830,1.03607903,194.58,194.54,0.0388374]
["bitfinex-derivatives","SOLF0:USTF0",1739026232140,0.03651903,194.58,194.57,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026232333,0.03651903,194.58,194.57,16.58341811]
["bitfinex-derivatives","SOLF0:USTF0",1739026232539,0.99956,194.59,194.57,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026232832,104.19859973,194.63,194.57,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026233037,104.19859973,194.63,194.62,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739026234138,96.47219973,194.63,194.62,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739026234740,141.68117639,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739026234934,74.55313567,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739026235140,57.78803567,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739026235341,49.90243567,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739026235541,24.42605664,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739026235845,2.04e-05,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739026236039,0.99966,194.69,194.61,11.4770516]
["bitfinex-derivatives","SOLF0:USTF0",1739026236244,0.99966,194.71,194.68,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026236644,0.99966,194.72,194.68,11.44361811]
["bitfinex-derivatives","SOLF0:USTF0",1739026237242,1.03450438,194.72,194.68,11.48179113]
["bitfinex-derivatives","SOLF0:USTF0",1739026238648,1.03450438,194.72,194.68,0.03817302]
["bitfinex-derivatives","SOLF0:USTF0",1739026239242,6.17030438,194.72,194.68,0.03817302]
["bitfinex-derivatives","SOLF0:USTF0",1739026239448,1.03450438,194.72,194.68,0.03817302]
["bitfinex-derivatives","SOLF0:USTF0",1739026240744,5.1361,194.71,194.68,0.03817302]
["bitfinex-derivatives","SOLF0:USTF0",1739026240943,6.13576,194.71,194.68,0.03817302]
["bitfinex-derivatives","SOLF0:USTF0",1739026241447,0.99966,194.71,194.68,0.03817302]
["bitfinex-derivatives","SOLF0:USTF0",1739026243245,5.1366,194.69,194.68,0.03817302]
["bitfinex-derivatives","SOLF0:USTF0",1739026243645,2.48586,194.71,194.61,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026244858,0.03747478,194.68,194.64,0.03434652]
["bitfinex-derivatives","SOLF0:USTF0",1739026245355,5.1373,194.67,194.64,0.03434652]
["bitfinex-derivatives","SOLF0:USTF0",1739026245656,1.03713478,194.68,194.64,18.26488134]
["bitfinex-derivatives","SOLF0:USTF0",1739026245857,0.03747478,194.68,194.64,18.26488134]
["bitfinex-derivatives","SOLF0:USTF0",1739026246056,0.03747478,194.68,194.67,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739026246459,0.03747478,194.68,194.65,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739026247060,5.17437478,194.68,194.64,18.26488134]
["bitfinex-derivatives","SOLF0:USTF0",1739026247262,0.03747478,194.68,194.64,0.03434652]
["bitfinex-derivatives","SOLF0:USTF0",1739026247756,5.1373,194.67,194.64,0.03434652]
["bitfinex-derivatives","SOLF0:USTF0",1739026248064,0.99966,194.67,194.64,0.03434652]
["bitfinex-derivatives","SOLF0:USTF0",1739026249159,6.13676,194.67,194.64,0.03434652]
["bitfinex-derivatives","SOLF0:USTF0",1739026249357,0.99966,194.67,194.64,0.03434652]
["bitfinex-derivatives","SOLF0:USTF0",1739026250158,2.60846,194.67,194.6,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739026250366,5.138,194.64,194.58,23.36983482]
["bitfinex-derivatives","SOLF0:USTF0",1739026250560,5.138,194.64,194.58,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739026250862,1.6088,194.67,194.55,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026251063,5.1382,194.63,194.57,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739026251270,2.60846,194.67,194.55,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026251461,0.03878294,194.62,194.58,0.03568834]
["bitfinex-derivatives","SOLF0:USTF0",1739026252154,0.03878294,194.62,194.58,18.26622316]
["bitfinex-derivatives","SOLF0:USTF0",1739026252360,0.03878294,194.62,194.61,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739026254363,0.03878294,194.62,194.59,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739026254666,0.03878294,194.62,194.58,0.03568834]
["bitfinex-derivatives","SOLF0:USTF0",1739026255057,1.03844294,194.62,194.58,0.03568834]
["bitfinex-derivatives","SOLF0:USTF0",1739026255465,2.60384294,194.62,194.5,46.55195743]
["bitfinex-derivatives","SOLF0:USTF0",1739026255864,2.56506,194.62,194.5,46.55195743]
["bitfinex-derivatives","SOLF0:USTF0",1739026256567,0.03444697,194.58,194.54,0.03261035]
["bitfinex-derivatives","SOLF0:USTF0",1739026256756,1.03410697,194.58,194.54,5.17311035]
["bitfinex-derivatives","SOLF0:USTF0",1739026258170,1.03410697,194.58,194.54,0.03261035]
["bitfinex-derivatives","SOLF0:USTF0",1739026258363,1.03410697,194.58,194.56,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739026259566,6.17360697,194.58,194.54,0.03261035]
["bitfinex-derivatives","SOLF0:USTF0",1739026259867,1.03410697,194.58,194.54,0.03261035]
["bitfinex-derivatives","SOLF0:USTF0",1739026262664,0.03444697,194.58,194.54,0.03261035]
["bitfinex-derivatives","SOLF0:USTF0",1739026262965,0.99966,194.6,194.54,0.03261035]
["bitfinex-derivatives","SOLF0:USTF0",1739026263269,0.99966,194.63,194.58,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026263571,0.99966,194.63,194.62,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739026263772,3.2504,194.71,194.61,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026263966,4.25006,194.71,194.61,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026264173,0.03429233,194.68,194.64,0.0352798]
["bitfinex-derivatives","SOLF0:USTF0",1739026264378,0.03429233,194.68,194.64,18.26581462]
["bitfinex-derivatives","SOLF0:USTF0",1739026264671,1.03395233,194.68,194.64,18.26581462]
["bitfinex-derivatives","SOLF0:USTF0",1739026264970,1.03395233,194.68,194.66,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739026265370,0.03429233,194.68,194.67,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739026266570,0.03429233,194.68,194.67,23.36763482]
["bitfinex-derivatives","SOLF0:USTF0",1739026267971,0.03429233,194.68,194.67,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739026268274,0.03429233,194.68,194.65,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739026268568,0.03429233,194.68,194.64,18.26581462]
["bitfinex-derivatives","SOLF0:USTF0",1739026268775,0.03429233,194.68,194.67,4.78135982]
["bitfinex-derivatives","SOLF0:USTF0",1739026268970,0.03429233,194.68,194.66,25.85552261]
["bitfinex-derivatives","SOLF0:USTF0",1739026269170,0.03429233,194.68,194.66,23.38962261]
["bitfinex-derivatives","SOLF0:USTF0",1739026269372,5.1371,194.67,194.66,15.99192261]
["bitfinex-derivatives","SOLF0:USTF0",1739026269677,6.09067162,194.67,194.66,4.23502261]
["bitfinex-derivatives","SOLF0:USTF0",1739026270669,0.99966,194.67,194.64,0.0352798]
["bitfinex-derivatives","SOLF0:USTF0",1739026270977,5.1376,194.65,194.64,0.0352798]
["bitfinex-derivatives","SOLF0:USTF0",1739026271381,6.13726,194.65,194.64,0.0352798]
["bitfinex-derivatives","SOLF0:USTF0",1739026271879,6.13726,194.65,194.64,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026272071,0.99966,194.65,194.54,56.71831023]
["bitfinex-derivatives","SOLF0:USTF0",1739026272276,5.1402,194.56,194.54,56.71831023]
["bitfinex-derivatives","SOLF0:USTF0",1739026272771,0.99966,194.56,194.54,56.71831023]
["bitfinex-derivatives","SOLF0:USTF0",1739026273480,0.99966,194.56,194.53,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1739026274480,1.03484048,194.57,194.53,0.03329857]
["bitfinex-derivatives","SOLF0:USTF0",1739026274782,1.03484048,194.57,194.53,18.26383339]
["bitfinex-derivatives","SOLF0:USTF0",1739026275681,0.99966,194.59,194.53,18.26383339]
["bitfinex-derivatives","SOLF0:USTF0",1739026275874,0.9994,194.63,194.56,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026276079,2.5373,194.71,194.59,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026276280,5.1373,194.67,194.6,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739026276479,6.13676,194.67,194.6,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739026276780,0.0380725,194.65,194.63,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739026277178,1.0375325,194.65,194.63,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739026278180,18.23053482,194.78,194.62,0.03802748]
["bitfinex-derivatives","SOLF0:USTF0",1739026278181,18.23053482,194.78,194.62,18.2685623]
["bitfinex-derivatives","SOLF0:USTF0",1739026278382,5.1353,194.74,194.65,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026278580,1.0363,194.79,194.68,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739026278772,2.03591,194.79,194.68,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739026278979,2.03591,194.79,194.65,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026279178,2.03591,194.79,194.62,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026279474,0.03619932,194.74,194.7,0.03810609]
["bitfinex-derivatives","SOLF0:USTF0",1739026280278,5.1361,194.72,194.7,0.03810609]
["bitfinex-derivatives","SOLF0:USTF0",1739026280783,0.99961,194.72,194.7,0.03810609]
["bitfinex-derivatives","SOLF0:USTF0",1739026280979,5.1361,194.71,194.7,0.03810609]
["bitfinex-derivatives","SOLF0:USTF0",1739026281376,0.99961,194.72,194.7,0.03810609]
["bitfinex-derivatives","SOLF0:USTF0",1739026282783,6.13541,194.72,194.7,0.03810609]
["bitfinex-derivatives","SOLF0:USTF0",1739026283079,0.99961,194.72,194.7,0.03810609]
["bitfinex-derivatives","SOLF0:USTF0",1739026283285,0.99961,194.72,194.7,5.17420609]
["bitfinex-derivatives","SOLF0:USTF0",1739026283783,0.99961,194.72,194.71,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739026283986,1.03580932,194.74,194.7,0.03810609]
["bitfinex-derivatives","SOLF0:USTF0",1739026284288,0.03619932,194.74,194.7,18.26864091]
["bitfinex-derivatives","SOLF0:USTF0",1739026284786,47.35115852,194.85,194.73,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739026284987,47.35115852,194.85,194.73,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026285188,0.9993,194.85,194.73,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026285381,5.133,194.83,194.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739026285578,0.9993,194.85,194.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739026285779,0.99946,194.85,194.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739026285988,0.03326713,194.83,194.79,0.03911916]
["bitfinex-derivatives","SOLF0:USTF0",1739026286288,1.03272713,194.83,194.79,0.03911916]
["bitfinex-derivatives","SOLF0:USTF0",1739026287285,0.03326713,194.83,194.79,0.03911916]
["bitfinex-derivatives","SOLF0:USTF0",1739026287486,1.03277713,194.83,194.79,0.03911916]
["bitfinex-derivatives","SOLF0:USTF0",1739026289287,5.1332,194.82,194.79,0.03911916]
["bitfinex-derivatives","SOLF0:USTF0",1739026289687,6.13271,194.82,194.79,0.03911916]
["bitfinex-derivatives","SOLF0:USTF0",1739026290790,0.99951,194.82,194.79,0.03911916]
["bitfinex-derivatives","SOLF0:USTF0",1739026291390,18.23053482,194.81,194.69,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739026291589,19.71103482,194.81,194.69,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739026291984,5.1344,194.78,194.69,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739026292188,20.71054482,194.81,194.69,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739026292491,0.03660453,194.77,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026292891,1.03611453,194.77,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026293101,5.1352,194.75,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026293593,6.13471,194.75,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026294289,0.99951,194.75,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026297495,5.1353,194.74,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026298096,6.13481,194.74,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026302705,0.99951,194.74,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026307110,0.99951,194.75,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026307803,0.99951,194.75,194.73,5.1711916]
["bitfinex-derivatives","SOLF0:USTF0",1739026308106,0.03660453,194.77,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026308507,0.03660453,194.77,194.75,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739026309112,0.03660453,194.77,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026309512,1.03616453,194.77,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026310413,5.1348,194.76,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026310608,6.13436,194.76,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026310911,0.99956,194.76,194.73,0.0358916]
["bitfinex-derivatives","SOLF0:USTF0",1739026311213,1.03616453,194.77,194.75,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739026312814,33.68053482,194.93,194.74,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026313015,36.73783482,194.9,194.74,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026313810,37.73734482,194.9,194.74,18.23053482]
["bitfinex-derivatives","SOLF0:USTF0",1739026314117,0.03391046,194.84,194.8,0.03929023]
["bitfinex-derivatives","SOLF0:USTF0",1739026314814,1.03342046,194.84,194.8,0.03929023]
["bitfinex-derivatives","SOLF0:USTF0",1739026315118,5.1334,194.81,194.8,0.03929023]
["bitfinex-derivatives","SOLF0:USTF0",1739026315414,6.13291,194.81,194.8,0.03929023]
["bitfinex-derivatives","SOLF0:USTF0",1739026321515,5.1353,194.74,194.71,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739026321819,0.99951,194.81,194.71,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739026322013,5.1342,194.78,194.71,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739026322413,0.99951,194.81,194.71,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739026322613,0.0387892,194.76,194.73,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1739026323120,1.0382992,194.76,194.73,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1739026323815,5.135,194.75,194.73,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1739026324020,1.0382992,194.76,194.73,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1739026325015,6.1730992,194.76,194.73,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1739026325222,175.80964462,194.88,194.75,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026325516,0.99951,194.88,194.75,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026326319,5.16874922,194.83,194.8,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1739026326823,6.16825922,194.83,194.8,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1739026327026,1.03515922,194.83,194.8,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1739026327517,1.03515922,194.83,194.8,5.17290266]
["bitfinex-derivatives","SOLF0:USTF0",1739026328023,1.03515922,194.83,194.8,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1739026329315,1.03515922,194.83,194.81,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739026330618,1.03515922,194.83,194.8,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1739026330924,0.03564922,194.83,194.82,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739026331125,0.99951,194.86,194.81,12.964833]
["bitfinex-derivatives","SOLF0:USTF0",1739026331424,5.1315,194.89,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739026331917,5.1317,194.88,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739026332123,0.03605615,194.87,194.83,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1739026332516,5.16795615,194.87,194.83,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1739026332717,6.16746615,194.87,194.83,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1739026333025,1.03556615,194.87,194.83,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1739026334025,1.03556615,194.87,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739026334926,1.03556615,194.87,194.83,5.1658957]
["bitfinex-derivatives","SOLF0:USTF0",1739026335926,1.03556615,194.87,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739026336134,1.03556615,194.87,194.84,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026336430,0.03605615,194.87,194.84,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026336733,0.03605615,194.87,194.86,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739026337029,0.03605615,194.87,194.84,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026337225,1.03556615,194.87,194.86,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739026337431,0.03605615,194.87,194.86,16.523633]
["bitfinex-derivatives","SOLF0:USTF0",1739026337730,1.5951,194.96,194.86,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026337926,5.1303,194.93,194.88,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739026338127,0.99951,194.93,194.84,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739026338526,0.99951,194.93,194.84,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739026338728,0.03338234,194.9,194.87,0.0334141]
["bitfinex-derivatives","SOLF0:USTF0",1739026339031,5.1316,194.88,194.87,0.0334141]
["bitfinex-derivatives","SOLF0:USTF0",1739026339233,6.13111,194.88,194.87,0.0334141]
["bitfinex-derivatives","SOLF0:USTF0",1739026339434,6.13111,194.88,194.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739026339435,0.99951,194.88,194.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739026340430,0.99951,194.88,194.8,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739026340630,0.0344228,194.85,194.82,0.03895005]
["bitfinex-derivatives","SOLF0:USTF0",1739026341031,5.1329,194.83,194.82,0.03895005]
["bitfinex-derivatives","SOLF0:USTF0",1739026341434,6.13241,194.83,194.82,0.03895005]
["bitfinex-derivatives","SOLF0:USTF0",1739026346343,0.99951,194.83,194.74,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739026346539,5.135,194.75,194.72,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026346739,12.391043,194.83,194.7,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026346940,5.1339,194.8,194.7,33.54134772]
["bitfinex-derivatives","SOLF0:USTF0",1739026347143,12.391043,194.83,194.7,33.54134772]
["bitfinex-derivatives","SOLF0:USTF0",1739026347343,11.391533,194.8,194.7,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026347538,5.1347,194.76,194.75,0.03716522]
["bitfinex-derivatives","SOLF0:USTF0",1739026347739,6.13421,194.76,194.75,0.03716522]
["bitfinex-derivatives","SOLF0:USTF0",1739026349841,5.1365,194.7,194.67,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739026350442,6.13601,194.7,194.67,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739026351044,6.17140707,194.7,194.67,1.6086272]
["bitfinex-derivatives","SOLF0:USTF0",1739026351247,1.03490707,194.7,194.67,1.6086272]
["bitfinex-derivatives","SOLF0:USTF0",1739026352946,6.17150707,194.7,194.67,1.6086272]
["bitfinex-derivatives","SOLF0:USTF0",1739026353143,6.17150707,194.7,194.67,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1739026353945,1.03490707,194.7,194.67,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1739026356250,1.03490707,194.7,194.68,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739026359152,1.03490707,194.7,194.67,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1739026359355,1.03490707,194.7,194.67,5.1706272]
["bitfinex-derivatives","SOLF0:USTF0",1739026360747,5.1367,194.69,194.67,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1739026361249,6.13621,194.69,194.67,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1739026361755,5.1368,194.68,194.67,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1739026362353,6.13631,194.68,194.67,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026362554,5.1385,194.62,194.57,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026362753,0.99951,194.62,194.57,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026362950,0.99951,194.62,194.6,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739026364358,0.99951,194.62,194.59,0.03779947]
["bitfinex-derivatives","SOLF0:USTF0",1739026364548,1.03510689,194.63,194.6,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026364748,0.03559689,194.63,194.6,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026366852,0.03559689,194.63,194.61,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739026371663,0.03559689,194.63,194.6,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026371866,0.03559689,194.63,194.59,0.03779947]
["bitfinex-derivatives","SOLF0:USTF0",1739026372359,1.03510689,194.63,194.59,0.03779947]
["bitfinex-derivatives","SOLF0:USTF0",1739026373261,5.139,194.6,194.59,0.03779947]
["bitfinex-derivatives","SOLF0:USTF0",1739026373662,5.139,194.6,194.59,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026373857,6.13851,194.6,194.59,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026375365,0.99951,194.6,194.59,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026376668,6.13851,194.6,194.59,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026376868,0.99951,194.6,194.59,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026377262,0.03559689,194.63,194.59,5.13929947]
["bitfinex-derivatives","SOLF0:USTF0",1739026377573,0.03559689,194.63,194.6,11.391533]
["bitfinex-derivatives","SOLF0:USTF0",1739026378070,0.03559689,194.63,194.6,13.009833]
["bitfinex-derivatives","SOLF0:USTF0",1739026378764,0.03559689,194.63,194.62,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739026378960,0.03559689,194.63,194.6,13.009833]
["bitfinex-derivatives","SOLF0:USTF0",1739026380372,0.03559689,194.63,194.62,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739026380867,0.99956,194.65,194.6,13.009833]
["bitfinex-derivatives","SOLF0:USTF0",1739026381066,0.99956,194.68,194.66,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739026381262,5.1359,194.72,194.66,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739026381670,6.13546,194.72,194.66,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739026382070,5.16971415,194.71,194.67,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739026382270,6.16927415,194.71,194.67,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739026382567,1.03317415,194.71,194.67,5.17446414]
["bitfinex-derivatives","SOLF0:USTF0",1739026383469,1.03317415,194.71,194.68,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739026384169,1.03317415,194.71,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739026385168,0.03361415,194.71,194.7,16.527833]
["bitfinex-derivatives","SOLF0:USTF0",1739026386672,0.03361415,194.71,194.68,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739026386873,0.03361415,194.71,194.67,11.42909714]
["bitfinex-derivatives","SOLF0:USTF0",1739026387068,0.03361415,194.71,194.67,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739026387363,6.16927415,194.71,194.67,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739026387564,1.03317415,194.71,194.67,11.42909714]
["bitfinex-derivatives","SOLF0:USTF0",1739026388073,1.03317415,194.71,194.68,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739026390573,1.03317415,194.71,194.67,11.42909714]
["bitfinex-derivatives","SOLF0:USTF0",1739026390779,0.03361415,194.71,194.7,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739026394684,0.03361415,194.71,194.69,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739026394886,1.03317415,194.71,194.69,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739026395078,1.03317415,194.71,194.67,11.42909714]
["bitfinex-derivatives","SOLF0:USTF0",1739026395483,1.03317415,194.71,194.68,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739026396681,1.03317415,194.71,194.67,11.42909714]
["bitfinex-derivatives","SOLF0:USTF0",1739026396682,6.16927415,194.71,194.67,16.56619714]
["bitfinex-derivatives","SOLF0:USTF0",1739026396986,1.03317415,194.71,194.67,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739026397686,6.16947415,194.71,194.67,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739026398587,5.1366,194.7,194.67,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739026398890,6.13616,194.7,194.67,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739026399185,0.99956,194.7,194.67,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739026399787,0.99956,194.7,194.61,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026399982,2.56296,194.7,194.61,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026400886,5.1381,194.64,194.61,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026401189,0.99956,194.64,194.61,7.15841851]
["bitfinex-derivatives","SOLF0:USTF0",1739026401489,1.03375199,194.64,194.61,7.15841851]
["bitfinex-derivatives","SOLF0:USTF0",1739026401690,5.1383,194.63,194.61,7.15841851]
["bitfinex-derivatives","SOLF0:USTF0",1739026402384,6.13786,194.63,194.61,7.15841851]
["bitfinex-derivatives","SOLF0:USTF0",1739026402588,0.99956,194.63,194.61,7.15841851]
["bitfinex-derivatives","SOLF0:USTF0",1739026402890,0.99956,194.63,194.61,11.42974454]
["bitfinex-derivatives","SOLF0:USTF0",1739026403084,0.03419199,194.64,194.61,11.42974454]
["bitfinex-derivatives","SOLF0:USTF0",1739026403286,0.03419199,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739026404189,0.03419199,194.64,194.61,11.42974454]
["bitfinex-derivatives","SOLF0:USTF0",1739026404386,0.03419199,194.64,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026404689,1.03375199,194.64,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026406387,1.03375199,194.64,194.61,5.17691154]
["bitfinex-derivatives","SOLF0:USTF0",1739026406886,1.03375199,194.64,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026407790,5.1384,194.63,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026407992,1.03375199,194.64,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026409186,5.1382,194.63,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026409394,0.99956,194.63,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026410288,5.1384,194.62,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026410489,6.13796,194.62,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026411593,0.99956,194.62,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026414295,6.13796,194.62,194.61,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1739026419793,6.13796,194.62,194.55,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739026419794,0.99956,194.62,194.55,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739026419993,12.391093,194.62,194.49,12.959233]
["bitfinex-derivatives","SOLF0:USTF0",1739026420598,7.30564454,194.58,194.52,7.30564454]
["bitfinex-derivatives","SOLF0:USTF0",1739026421099,5.1401,194.56,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026421294,8.30520454,194.56,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026422695,0.99956,194.56,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026422896,5.1405,194.54,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026423498,6.14006,194.54,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026424198,0.99956,194.54,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026425404,0.99956,194.54,194.53,5.1798625]
["bitfinex-derivatives","SOLF0:USTF0",1739026426404,0.99956,194.55,194.54,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739026426605,1.0364887,194.57,194.54,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739026427598,1.0364887,194.57,194.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739026428803,1.0364887,194.57,194.55,11.41822153]
["bitfinex-derivatives","SOLF0:USTF0",1739026429102,1.0364887,194.57,194.54,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739026430502,1.0364887,194.57,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026430703,1.0364887,194.57,194.55,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739026433813,1.0364887,194.57,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026435604,5.1405,194.54,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026436210,6.14006,194.54,194.53,0.0390625]
["bitfinex-derivatives","SOLF0:USTF0",1739026436412,5.1413,194.52,194.45,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739026436606,0.99956,194.52,194.45,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739026437611,0.03576159,194.5,194.47,0.03576121]
["bitfinex-derivatives","SOLF0:USTF0",1739026437909,1.03532159,194.5,194.47,0.03576121]
["bitfinex-derivatives","SOLF0:USTF0",1739026439410,1.03532159,194.5,194.49,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739026440712,11.41822153,194.64,194.49,11.41822153]
["bitfinex-derivatives","SOLF0:USTF0",1739026440911,11.41822153,194.64,194.52,11.41822153]
["bitfinex-derivatives","SOLF0:USTF0",1739026441416,5.1392,194.59,194.54,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739026441917,5.1392,194.59,194.55,0.03288311]
["bitfinex-derivatives","SOLF0:USTF0",1739026441918,0.03358386,194.58,194.55,0.03288311]
["bitfinex-derivatives","SOLF0:USTF0",1739026442418,1.03273386,194.58,194.55,0.03288311]
["bitfinex-derivatives","SOLF0:USTF0",1739026442615,5.1398,194.57,194.55,0.03288311]
["bitfinex-derivatives","SOLF0:USTF0",1739026443117,6.13895,194.57,194.55,0.03288311]
["bitfinex-derivatives","SOLF0:USTF0",1739026444113,0.99915,194.57,194.55,0.03288311]
["bitfinex-derivatives","SOLF0:USTF0",1739026445222,0.99915,194.57,194.55,5.17308311]
["bitfinex-derivatives","SOLF0:USTF0",1739026445425,0.99915,194.57,194.55,0.03288311]
["bitfinex-derivatives","SOLF0:USTF0",1739026445919,0.99915,194.57,194.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739026446320,0.99915,194.57,194.55,0.03288311]
["bitfinex-derivatives","SOLF0:USTF0",1739026447212,0.99915,194.57,194.55,5.17298311]
["bitfinex-derivatives","SOLF0:USTF0",1739026447719,0.99915,194.57,194.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739026450518,0.03358386,194.58,194.55,0.03288311]
["bitfinex-derivatives","SOLF0:USTF0",1739026450826,1.03273386,194.58,194.57,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739026452022,0.03358386,194.58,194.57,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739026455022,5.1378,194.65,194.6,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739026455228,6.13695,194.65,194.6,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739026456022,0.03365292,194.64,194.6,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739026456326,0.03365292,194.64,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026456526,1.03280292,194.64,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026456928,5.1383,194.63,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026457220,6.13745,194.63,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026458927,0.99915,194.63,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026462328,6.13735,194.63,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026463532,0.99915,194.63,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026464830,0.99915,194.63,194.61,12.47343656]
["bitfinex-derivatives","SOLF0:USTF0",1739026466131,6.13735,194.63,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026466435,7.30003289,194.62,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026467129,8.29918289,194.62,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026467330,13.43758289,194.62,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026468630,6.13755,194.62,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026468826,0.99915,194.62,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026469029,0.99915,194.62,194.61,7.33483656]
["bitfinex-derivatives","SOLF0:USTF0",1739026469230,0.99915,194.62,194.61,12.47353656]
["bitfinex-derivatives","SOLF0:USTF0",1739026470436,0.99915,194.62,194.61,7.33483656]
["bitfinex-derivatives","SOLF0:USTF0",1739026470634,0.99915,194.62,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026472030,6.13755,194.62,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026475138,0.99915,194.62,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026475837,0.03365292,194.64,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026476136,1.03280292,194.64,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026476530,1.03280292,194.64,194.62,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739026476931,1.03280292,194.64,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026477136,0.03365292,194.64,194.61,0.03480367]
["bitfinex-derivatives","SOLF0:USTF0",1739026477737,0.03365292,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739026479640,0.03365292,194.64,194.63,16.54336938]
["bitfinex-derivatives","SOLF0:USTF0",1739026485245,0.99915,194.68,194.66,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739026485443,0.99956,194.68,194.66,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739026486743,0.99956,194.68,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026486943,0.99956,194.68,194.66,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739026487747,0.99956,194.68,194.66,11.40516938]
["bitfinex-derivatives","SOLF0:USTF0",1739026487947,0.03553512,194.69,194.66,11.40516938]
["bitfinex-derivatives","SOLF0:USTF0",1739026488542,0.03553512,194.69,194.67,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739026488943,0.03553512,194.69,194.66,11.40516938]
["bitfinex-derivatives","SOLF0:USTF0",1739026489846,0.03553512,194.69,194.68,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739026490540,0.03553512,194.69,194.65,5.17382137]
["bitfinex-derivatives","SOLF0:USTF0",1739026490844,1.03509512,194.69,194.65,5.17382137]
["bitfinex-derivatives","SOLF0:USTF0",1739026491542,1.03509512,194.69,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026491742,1.03509512,194.69,194.66,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739026492648,1.03509512,194.69,194.67,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026493947,6.17179512,194.69,194.65,7.33043763]
["bitfinex-derivatives","SOLF0:USTF0",1739026494146,1.03509512,194.69,194.65,7.33043763]
["bitfinex-derivatives","SOLF0:USTF0",1739026494949,1.03509512,194.69,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026496355,5.1374,194.66,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026496852,6.13696,194.66,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026498552,0.99956,194.66,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026500249,0.99956,194.66,194.65,12.46803763]
["bitfinex-derivatives","SOLF0:USTF0",1739026501148,0.99956,194.68,194.66,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739026501750,0.99956,194.68,194.67,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026502849,0.99956,194.68,194.67,12.43131626]
["bitfinex-derivatives","SOLF0:USTF0",1739026503255,0.03553512,194.69,194.67,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026503454,0.03553512,194.69,194.68,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739026505252,0.03553512,194.69,194.67,12.43131626]
["bitfinex-derivatives","SOLF0:USTF0",1739026506352,1.03509512,194.69,194.67,12.43131626]
["bitfinex-derivatives","SOLF0:USTF0",1739026506657,1.03509512,194.69,194.67,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026508552,8.32931138,194.69,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026509056,7.29421626,194.67,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026509257,5.1374,194.66,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026509658,6.13696,194.66,194.65,0.03622137]
["bitfinex-derivatives","SOLF0:USTF0",1739026510160,0.99956,194.66,194.59,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026510359,7.29421626,194.64,194.59,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026510560,8.29377626,194.66,194.59,35.69926398]
["bitfinex-derivatives","SOLF0:USTF0",1739026510762,5.1386,194.62,194.59,35.69926398]
["bitfinex-derivatives","SOLF0:USTF0",1739026511254,5.17468415,194.62,194.59,35.73649387]
["bitfinex-derivatives","SOLF0:USTF0",1739026511460,6.17424415,194.62,194.59,7.33144615]
["bitfinex-derivatives","SOLF0:USTF0",1739026512557,1.03564415,194.62,194.59,0.03722989]
["bitfinex-derivatives","SOLF0:USTF0",1739026512757,5.139,194.6,194.59,0.03722989]
["bitfinex-derivatives","SOLF0:USTF0",1739026513159,12.43321626,194.6,194.59,0.03722989]
["bitfinex-derivatives","SOLF0:USTF0",1739026513362,5.1399,194.57,194.54,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026513663,7.29421626,194.58,194.54,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026514162,8.29377626,194.58,194.54,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026514363,5.1403,194.55,194.54,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026514658,5.1403,194.55,194.54,7.15378181]
["bitfinex-derivatives","SOLF0:USTF0",1739026514861,6.13986,194.55,194.54,7.15378181]
["bitfinex-derivatives","SOLF0:USTF0",1739026515264,0.99956,194.55,194.54,7.15378181]
["bitfinex-derivatives","SOLF0:USTF0",1739026515962,0.99956,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026522261,6.13986,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026522868,0.99956,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026526174,6.13986,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026527470,0.99956,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026527673,0.03536953,194.58,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026527867,0.03536953,194.58,194.57,6.29465626]
["bitfinex-derivatives","SOLF0:USTF0",1739026528374,1.03492953,194.58,194.57,6.29465626]
["bitfinex-derivatives","SOLF0:USTF0",1739026532474,1.03492953,194.58,194.57,11.43445626]
["bitfinex-derivatives","SOLF0:USTF0",1739026532675,0.03536953,194.58,194.57,11.43445626]
["bitfinex-derivatives","SOLF0:USTF0",1739026533275,0.03536953,194.58,194.57,6.29465626]
["bitfinex-derivatives","SOLF0:USTF0",1739026534079,1.03492953,194.58,194.57,6.29465626]
["bitfinex-derivatives","SOLF0:USTF0",1739026534683,1.03492953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026535782,6.17442953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026536083,1.03492953,194.58,194.57,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026537685,1.03492953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026537883,8.32914579,194.58,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026538789,5.1403,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026539388,6.13986,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026541091,0.99956,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026541686,0.99956,194.55,194.54,5.17407484]
["bitfinex-derivatives","SOLF0:USTF0",1739026542090,0.03536953,194.58,194.54,5.17407484]
["bitfinex-derivatives","SOLF0:USTF0",1739026542288,1.03492953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026543187,6.17442953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026546893,1.03492953,194.58,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026547689,5.1403,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026548088,6.13986,194.55,194.54,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739026556301,6.13986,194.55,194.54,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026563102,0.99956,194.55,194.54,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026563404,0.99956,194.55,194.54,7.2942911]
["bitfinex-derivatives","SOLF0:USTF0",1739026563606,0.99956,194.55,194.54,12.4347911]
["bitfinex-derivatives","SOLF0:USTF0",1739026563900,0.99956,194.56,194.54,7.2942911]
["bitfinex-derivatives","SOLF0:USTF0",1739026564104,0.03536953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026564306,1.03492953,194.58,194.57,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026565806,1.03492953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026566107,1.03492953,194.58,194.54,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026566602,1.03492953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026566807,5.1399,194.57,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026567307,6.13946,194.57,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026567603,0.99956,194.57,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026568609,0.99956,194.57,194.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739026569103,1.03492953,194.58,194.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739026569408,1.03492953,194.58,194.57,12.43401626]
["bitfinex-derivatives","SOLF0:USTF0",1739026569909,1.03492953,194.58,194.57,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026571011,1.03492953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026571607,6.17442953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026573111,1.03492953,194.58,194.57,12.43401626]
["bitfinex-derivatives","SOLF0:USTF0",1739026573308,1.03492953,194.58,194.57,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026573808,1.03492953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026577513,1.03492953,194.58,194.55,12.43451626]
["bitfinex-derivatives","SOLF0:USTF0",1739026582625,1.03492953,194.58,194.57,12.43401626]
["bitfinex-derivatives","SOLF0:USTF0",1739026584018,1.03492953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026584220,6.17462953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026586120,1.03492953,194.58,194.55,12.43451626]
["bitfinex-derivatives","SOLF0:USTF0",1739026589318,1.03492953,194.58,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026589631,1.03492953,194.58,194.57,12.43401626]
["bitfinex-derivatives","SOLF0:USTF0",1739026590516,54.67653548,194.69,194.62,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739026590720,47.38231922,194.69,194.63,6.29465626]
["bitfinex-derivatives","SOLF0:USTF0",1739026590920,5.1369,194.68,194.63,11.43255626]
["bitfinex-derivatives","SOLF0:USTF0",1739026591321,47.38231922,194.69,194.63,11.43255626]
["bitfinex-derivatives","SOLF0:USTF0",1739026591620,0.03379747,194.68,194.64,0.03394793]
["bitfinex-derivatives","SOLF0:USTF0",1739026592020,1.03345747,194.68,194.64,0.03394793]
["bitfinex-derivatives","SOLF0:USTF0",1739026592923,5.1372,194.67,194.64,0.03394793]
["bitfinex-derivatives","SOLF0:USTF0",1739026593126,7.29421626,194.66,194.64,0.03394793]
["bitfinex-derivatives","SOLF0:USTF0",1739026593328,5.1376,194.65,194.64,0.03394793]
["bitfinex-derivatives","SOLF0:USTF0",1739026593626,6.13726,194.65,194.64,0.03394793]
["bitfinex-derivatives","SOLF0:USTF0",1739026594729,6.13726,194.65,194.64,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026597229,0.99966,194.65,194.54,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026597523,7.29421626,194.58,194.53,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026597728,5.1405,194.55,194.53,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026598125,6.14016,194.55,194.53,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026599430,6.14016,194.55,194.52,7.32674538]
["bitfinex-derivatives","SOLF0:USTF0",1739026600830,6.14016,194.55,194.52,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1739026601630,5.1408,194.53,194.52,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1739026602127,6.14046,194.53,194.52,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1739026612451,0.99966,194.53,194.52,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1739026613744,6.14046,194.53,194.52,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1739026620953,0.99966,194.53,194.52,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1739026621155,0.99966,194.53,194.52,7.32674538]
["bitfinex-derivatives","SOLF0:USTF0",1739026622755,0.99966,194.53,194.52,12.46784538]
["bitfinex-derivatives","SOLF0:USTF0",1739026623158,0.03362504,194.56,194.52,7.32674538]
["bitfinex-derivatives","SOLF0:USTF0",1739026623462,0.03362504,194.56,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026623661,1.03323504,194.56,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026626059,1.03323504,194.56,194.55,12.43451626]
["bitfinex-derivatives","SOLF0:USTF0",1739026626555,7.29421626,194.66,194.55,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026626760,7.29421626,194.68,194.6,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026626962,7.29421626,194.66,194.6,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026627156,7.29421626,194.66,194.58,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026627461,8.29356626,194.66,194.58,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026627660,0.03755797,194.64,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026628162,1.03690797,194.64,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026628362,5.1382,194.63,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026628864,5.1385,194.62,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026629265,6.13785,194.62,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026629456,0.99935,194.62,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026630965,0.99935,194.62,194.6,7.32753686]
["bitfinex-derivatives","SOLF0:USTF0",1739026631867,0.99935,194.62,194.61,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739026633162,6.13785,194.62,194.6,7.32753686]
["bitfinex-derivatives","SOLF0:USTF0",1739026633368,6.13785,194.62,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026642169,0.99935,194.62,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026642372,0.99935,194.62,194.61,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739026659784,0.99935,194.62,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026660885,5.1387,194.61,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026661184,6.13805,194.61,194.6,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1739026661384,0.99935,194.62,194.61,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739026661584,1.03690797,194.64,194.61,12.43261626]
["bitfinex-derivatives","SOLF0:USTF0",1739026661784,1.03690797,194.64,194.63,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026663081,1.03690797,194.64,194.63,12.43241626]
["bitfinex-derivatives","SOLF0:USTF0",1739026663484,7.29421626,194.74,194.63,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026663683,48.9828658,194.75,194.69,6.29486626]
["bitfinex-derivatives","SOLF0:USTF0",1739026663879,5.1353,194.74,194.69,11.43136626]
["bitfinex-derivatives","SOLF0:USTF0",1739026664086,0.9992,194.74,194.71,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026664680,1.03434413,194.74,194.71,7.33297405]
["bitfinex-derivatives","SOLF0:USTF0",1739026665087,1.03434413,194.74,194.71,12.46897405]
["bitfinex-derivatives","SOLF0:USTF0",1739026665587,1.03434413,194.74,194.73,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026666484,0.03514413,194.74,194.73,12.42971626]
["bitfinex-derivatives","SOLF0:USTF0",1739026666884,0.9992,194.76,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026667085,2.6168,194.81,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026667784,5.1337,194.8,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026667989,5.17000889,194.8,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026668587,6.16920889,194.8,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026669290,5.134,194.79,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026669686,6.1332,194.79,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026671287,0.9992,194.79,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026673595,0.9992,194.79,194.76,5.16802891]
["bitfinex-derivatives","SOLF0:USTF0",1739026677899,5.1344,194.78,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026678296,5.1345,194.77,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026678795,6.1337,194.77,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026681295,0.9992,194.77,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026681501,0.9992,194.78,194.76,5.16802891]
["bitfinex-derivatives","SOLF0:USTF0",1739026681700,6.16920889,194.8,194.77,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026682891,5.1342,194.78,194.77,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026683093,0.9992,194.78,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026683599,5.1345,194.77,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026684302,6.1337,194.77,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026685105,0.9992,194.77,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026687203,6.1337,194.77,194.76,0.03332891]
["bitfinex-derivatives","SOLF0:USTF0",1739026687798,0.9992,194.77,194.71,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739026688003,0.9992,194.77,194.71,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026688405,7.29421626,194.76,194.71,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026688702,0.9992,194.76,194.71,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026688903,0.9992,194.76,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026690905,0.03781268,194.77,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026691905,0.03781268,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739026695610,0.03781268,194.77,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026695806,0.03781268,194.77,194.75,12.42921626]
["bitfinex-derivatives","SOLF0:USTF0",1739026696112,1.03701268,194.77,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026696911,5.1347,194.76,194.73,12.42951626]
["bitfinex-derivatives","SOLF0:USTF0",1739026697112,0.9992,194.76,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026697911,5.1355,194.73,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026698210,6.1347,194.73,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026699811,0.9992,194.73,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026700409,0.9992,194.74,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026700606,1.03701268,194.77,194.73,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026700906,6.17171268,194.77,194.73,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026702111,6.17171268,194.77,194.73,12.42971626]
["bitfinex-derivatives","SOLF0:USTF0",1739026702306,6.17171268,194.77,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026703309,5.1347,194.76,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026703910,6.1339,194.76,194.75,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026705610,6.1339,194.76,194.73,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026706111,5.1353,194.75,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026706305,8.29341626,194.76,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026706506,7.29421626,194.74,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026706806,1.4889,194.75,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026707305,5.1355,194.74,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026707609,2.4881,194.75,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026707810,7.29421626,194.74,194.72,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739026708509,8.29341626,194.74,194.69,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026708810,8.29341626,194.74,194.65,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026708811,7.29421626,194.72,194.65,35.69926398]
["bitfinex-derivatives","SOLF0:USTF0",1739026709006,8.29341626,194.72,194.65,35.69926398]
["bitfinex-derivatives","SOLF0:USTF0",1739026709414,5.137,194.68,194.65,35.69926398]
["bitfinex-derivatives","SOLF0:USTF0",1739026709608,0.9992,194.68,194.65,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026709803,1.03516474,194.68,194.65,28.44362714]
["bitfinex-derivatives","SOLF0:USTF0",1739026710013,5.1371,194.67,194.65,28.44362714]
["bitfinex-derivatives","SOLF0:USTF0",1739026710913,6.1363,194.67,194.65,28.44362714]
["bitfinex-derivatives","SOLF0:USTF0",1739026711713,0.9992,194.67,194.65,0.03857942]
["bitfinex-derivatives","SOLF0:USTF0",1739026712013,0.9992,194.67,194.65,7.33279568]
["bitfinex-derivatives","SOLF0:USTF0",1739026712813,6.1364,194.67,194.65,7.33279568]
["bitfinex-derivatives","SOLF0:USTF0",1739026714717,6.1363,194.67,194.65,7.33279568]
["bitfinex-derivatives","SOLF0:USTF0",1739026715112,5.1374,194.66,194.65,0.03857942]
["bitfinex-derivatives","SOLF0:USTF0",1739026715616,6.1366,194.66,194.65,0.03857942]
["bitfinex-derivatives","SOLF0:USTF0",1739026722725,13.43081626,194.66,194.65,0.03857942]
["bitfinex-derivatives","SOLF0:USTF0",1739026722918,5.1388,194.61,194.59,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026723313,0.9992,194.61,194.59,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026723522,0.9992,194.61,194.57,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026724018,5.1397,194.58,194.57,0.03276266]
["bitfinex-derivatives","SOLF0:USTF0",1739026724412,6.1389,194.58,194.57,0.03276266]
["bitfinex-derivatives","SOLF0:USTF0",1739026726418,6.1389,194.58,194.57,7.32697892]
["bitfinex-derivatives","SOLF0:USTF0",1739026728529,0.9992,194.58,194.57,7.32697892]
["bitfinex-derivatives","SOLF0:USTF0",1739026728931,0.0334484,194.61,194.57,7.32697892]
["bitfinex-derivatives","SOLF0:USTF0",1739026729129,0.0334484,194.61,194.6,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026729632,1.0330084,194.61,194.6,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026730326,6.1717084,194.61,194.6,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026731529,1.0330084,194.61,194.6,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026738735,1.0330084,194.61,194.57,0.03276266]
["bitfinex-derivatives","SOLF0:USTF0",1739026739831,5.1395,194.58,194.57,0.03276266]
["bitfinex-derivatives","SOLF0:USTF0",1739026740638,6.13906,194.58,194.57,0.03276266]
["bitfinex-derivatives","SOLF0:USTF0",1739026740842,0.99956,194.58,194.57,0.03276266]
["bitfinex-derivatives","SOLF0:USTF0",1739026742234,0.0334484,194.61,194.57,0.03276266]
["bitfinex-derivatives","SOLF0:USTF0",1739026742537,0.0334484,194.61,194.6,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026742940,1.0330584,194.61,194.6,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026744140,7.29421626,194.7,194.6,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026744439,5.137,194.68,194.65,6.29460626]
["bitfinex-derivatives","SOLF0:USTF0",1739026744834,5.1371,194.67,194.65,6.29460626]
["bitfinex-derivatives","SOLF0:USTF0",1739026745538,6.13666,194.67,194.65,6.29460626]
["bitfinex-derivatives","SOLF0:USTF0",1739026746440,0.99956,194.67,194.65,6.29460626]
["bitfinex-derivatives","SOLF0:USTF0",1739026747839,6.13686,194.67,194.65,6.29460626]
["bitfinex-derivatives","SOLF0:USTF0",1739026748044,0.99956,194.67,194.64,0.03872728]
["bitfinex-derivatives","SOLF0:USTF0",1739026748642,7.29421626,194.66,194.64,0.03872728]
["bitfinex-derivatives","SOLF0:USTF0",1739026748844,8.29377626,194.66,194.64,0.03872728]
["bitfinex-derivatives","SOLF0:USTF0",1739026749541,5.1376,194.65,194.64,0.03872728]
["bitfinex-derivatives","SOLF0:USTF0",1739026750138,6.13716,194.65,194.64,0.03872728]
["bitfinex-derivatives","SOLF0:USTF0",1739026761954,6.13716,194.65,194.64,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026767664,0.99956,194.65,194.53,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026767963,5.14,194.56,194.53,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026768263,6.13956,194.56,194.53,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026768761,5.1403,194.55,194.52,8.74130697]
["bitfinex-derivatives","SOLF0:USTF0",1739026768961,5.1403,194.55,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026769359,6.13986,194.55,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026770867,5.1405,194.54,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026771765,6.14006,194.54,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026774468,0.99956,194.54,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026776270,0.99956,194.54,194.53,12.47219967]
["bitfinex-derivatives","SOLF0:USTF0",1739026776468,0.99956,194.55,194.53,12.47219967]
["bitfinex-derivatives","SOLF0:USTF0",1739026776669,0.99956,194.55,194.54,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026778371,0.99956,194.55,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026780477,0.99956,194.55,194.54,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026785276,0.99956,194.55,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026785873,5.1405,194.54,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026786077,12.43471626,194.54,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026786478,0.99956,194.54,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026788171,6.14006,194.54,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026796384,0.99956,194.54,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026796585,5.17742842,194.56,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026796586,0.99956,194.55,194.53,0.03718341]
["bitfinex-derivatives","SOLF0:USTF0",1739026796791,0.03732842,194.56,194.54,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026796981,1.03688842,194.56,194.54,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026797989,1.03688842,194.56,194.54,12.43451626]
["bitfinex-derivatives","SOLF0:USTF0",1739026801289,1.03688842,194.56,194.55,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739026801497,7.29421626,194.64,194.54,8.88421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026801691,7.29421626,194.62,194.56,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026802195,7.29421626,194.62,194.54,8.88421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026802490,0.03835161,194.6,194.56,0.03785005]
["bitfinex-derivatives","SOLF0:USTF0",1739026802697,5.14,194.57,194.56,0.03785005]
["bitfinex-derivatives","SOLF0:USTF0",1739026802994,6.13966,194.57,194.56,0.03785005]
["bitfinex-derivatives","SOLF0:USTF0",1739026806593,6.13966,194.57,194.56,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026808600,0.99966,194.57,194.47,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026808797,7.29421626,194.54,194.48,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026808999,7.29421626,194.54,194.48,14.41442323]
["bitfinex-derivatives","SOLF0:USTF0",1739026809199,8.29387626,194.54,194.48,14.41442323]
["bitfinex-derivatives","SOLF0:USTF0",1739026809699,0.03367417,194.53,194.49,0.03515986]
["bitfinex-derivatives","SOLF0:USTF0",1739026810302,1.03333417,194.53,194.5,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026810704,6.17423417,194.53,194.5,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026811203,1.03333417,194.53,194.5,12.43571626]
["bitfinex-derivatives","SOLF0:USTF0",1739026811504,1.03333417,194.53,194.52,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026812505,1.03333417,194.53,194.52,12.43531626]
["bitfinex-derivatives","SOLF0:USTF0",1739026816708,5.1393,194.59,194.52,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026816909,5.1393,194.59,194.55,12.43431626]
["bitfinex-derivatives","SOLF0:USTF0",1739026817409,5.1395,194.58,194.55,12.43431626]
["bitfinex-derivatives","SOLF0:USTF0",1739026817806,5.1395,194.58,194.55,12.46777326]
["bitfinex-derivatives","SOLF0:USTF0",1739026818006,5.17434292,194.58,194.55,12.46777326]
["bitfinex-derivatives","SOLF0:USTF0",1739026818209,0.03484292,194.58,194.55,12.46777326]
["bitfinex-derivatives","SOLF0:USTF0",1739026819208,0.03484292,194.58,194.57,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739026819713,0.03484292,194.58,194.57,12.43401626]
["bitfinex-derivatives","SOLF0:USTF0",1739026822205,5.1374,194.67,194.57,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026822504,3.0432,194.7,194.64,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026822705,5.1361,194.71,194.66,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026822907,7.29421626,194.73,194.66,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026823113,8.29372626,194.71,194.64,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026823309,5.1363,194.7,194.68,0.03508472]
["bitfinex-derivatives","SOLF0:USTF0",1739026823515,8.32800377,194.71,194.68,0.03508472]
["bitfinex-derivatives","SOLF0:USTF0",1739026824309,12.43081626,194.69,194.68,0.03508472]
["bitfinex-derivatives","SOLF0:USTF0",1739026824511,7.29421626,194.69,194.62,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026824715,7.29421626,194.67,194.6,12.43301626]
["bitfinex-derivatives","SOLF0:USTF0",1739026824913,7.29421626,194.65,194.58,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026825612,8.29377626,194.65,194.58,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026825814,0.03557952,194.63,194.6,0.03369423]
["bitfinex-derivatives","SOLF0:USTF0",1739026826014,1.03513952,194.63,194.6,0.03369423]
["bitfinex-derivatives","SOLF0:USTF0",1739026826912,5.1385,194.62,194.6,0.03369423]
["bitfinex-derivatives","SOLF0:USTF0",1739026827112,7.32979578,194.63,194.6,0.03369423]
["bitfinex-derivatives","SOLF0:USTF0",1739026827414,8.32935578,194.63,194.6,0.03369423]
["bitfinex-derivatives","SOLF0:USTF0",1739026828817,5.1387,194.61,194.6,0.03369423]
["bitfinex-derivatives","SOLF0:USTF0",1739026829612,6.13826,194.61,194.6,0.03369423]
["bitfinex-derivatives","SOLF0:USTF0",1739026831717,13.43247626,194.61,194.6,0.03369423]
["bitfinex-derivatives","SOLF0:USTF0",1739026832017,5.1396,194.58,194.54,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026832216,7.29421626,194.59,194.52,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026832414,5.1403,194.55,194.52,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026833015,6.13986,194.55,194.52,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026833215,6.17438578,194.55,194.52,7.32827976]
["bitfinex-derivatives","SOLF0:USTF0",1739026834621,1.03408578,194.55,194.52,7.32827976]
["bitfinex-derivatives","SOLF0:USTF0",1739026837120,6.17438578,194.55,194.52,7.32827976]
["bitfinex-derivatives","SOLF0:USTF0",1739026840328,1.03408578,194.55,194.52,12.46927976]
["bitfinex-derivatives","SOLF0:USTF0",1739026842123,1.03408578,194.55,194.52,7.32827976]
["bitfinex-derivatives","SOLF0:USTF0",1739026842324,1.03408578,194.55,194.52,0.0340635]
["bitfinex-derivatives","SOLF0:USTF0",1739026842729,8.32830204,194.55,194.52,0.0340635]
["bitfinex-derivatives","SOLF0:USTF0",1739026843029,7.29421626,194.53,194.52,0.0340635]
["bitfinex-derivatives","SOLF0:USTF0",1739026843528,5.1417,194.5,194.46,19.55702323]
["bitfinex-derivatives","SOLF0:USTF0",1739026843929,6.14126,194.5,194.46,19.55702323]
["bitfinex-derivatives","SOLF0:USTF0",1739026844427,6.14126,194.5,194.46,19.59416451]
["bitfinex-derivatives","SOLF0:USTF0",1739026844631,6.18032333,194.5,194.46,19.59416451]
["bitfinex-derivatives","SOLF0:USTF0",1739026844828,6.18032333,194.5,194.46,12.47395754]
["bitfinex-derivatives","SOLF0:USTF0",1739026845029,5.1419,194.49,194.46,7.33135754]
["bitfinex-derivatives","SOLF0:USTF0",1739026845330,5.1419,194.49,194.46,0.03714128]
["bitfinex-derivatives","SOLF0:USTF0",1739026845531,5.1423,194.48,194.46,0.03714128]
["bitfinex-derivatives","SOLF0:USTF0",1739026846231,0.99956,194.48,194.46,7.33135754]
["bitfinex-derivatives","SOLF0:USTF0",1739026847634,0.99956,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739026848130,0.99956,194.48,194.46,7.33135754]
["bitfinex-derivatives","SOLF0:USTF0",1739026848131,0.03906333,194.5,194.49,4.14234]
["bitfinex-derivatives","SOLF0:USTF0",1739026848427,0.03906333,194.5,194.49,11.43655626]
["bitfinex-derivatives","SOLF0:USTF0",1739026848831,8.90381626,194.61,194.53,4.14124]
["bitfinex-derivatives","SOLF0:USTF0",1739026849036,8.90381626,194.61,194.54,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026849231,9.90337626,194.61,194.54,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026849430,8.90381626,194.61,194.54,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026850234,0.03397231,194.59,194.56,0.03776806]
["bitfinex-derivatives","SOLF0:USTF0",1739026850736,5.14,194.57,194.56,0.03776806]
["bitfinex-derivatives","SOLF0:USTF0",1739026851229,0.03397231,194.59,194.56,0.03776806]
["bitfinex-derivatives","SOLF0:USTF0",1739026851429,0.03397231,194.59,194.56,7.33198432]
["bitfinex-derivatives","SOLF0:USTF0",1739026853033,5.1398,194.57,194.56,0.03776806]
["bitfinex-derivatives","SOLF0:USTF0",1739026854234,6.13926,194.57,194.56,0.03776806]
["bitfinex-derivatives","SOLF0:USTF0",1739026857834,8.29367626,194.57,194.5,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026858139,7.29421626,194.53,194.46,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026858534,5.1417,194.5,194.46,7.29421626]
["bitfinex-derivatives","SOLF0:USTF0",1739026858935,5.17463741,194.5,194.46,7.33039623]
["bitfinex-derivatives","SOLF0:USTF0",1739026859338,6.17409741,194.5,194.46,7.33039623]
["bitfinex-derivatives","SOLF0:USTF0",1739026860741,7.29421626,194.49,194.46,0.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1739026861538,5.1424,194.47,194.46,0.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1739026862239,13.43607626,194.47,194.46,0.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1739026862634,6.14186,194.47,194.46,0.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1739026866740,0.99946,194.47,194.46,0.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1739026868539,6.14186,194.47,194.46,0.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1739026868745,0.99946,194.47,194.39,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739026869049,12.42756055,194.47,194.38,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026869248,11.42810055,194.44,194.38,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026869739,12.42756055,194.44,194.38,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026869945,0.03273013,194.43,194.39,0.03493397]
["bitfinex-derivatives","SOLF0:USTF0",1739026870445,6.17569013,194.43,194.39,0.03493397]
["bitfinex-derivatives","SOLF0:USTF0",1739026871448,5.1438,194.42,194.39,0.03493397]
["bitfinex-derivatives","SOLF0:USTF0",1739026871645,1.03219013,194.43,194.39,0.03493397]
["bitfinex-derivatives","SOLF0:USTF0",1739026872446,1.03219013,194.43,194.39,5.17923397]
["bitfinex-derivatives","SOLF0:USTF0",1739026872841,6.17569013,194.43,194.39,5.17923397]
["bitfinex-derivatives","SOLF0:USTF0",1739026873552,1.03219013,194.43,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739026873946,1.03219013,194.43,194.39,0.03493397]
["bitfinex-derivatives","SOLF0:USTF0",1739026875446,5.1442,194.4,194.39,0.03493397]
["bitfinex-derivatives","SOLF0:USTF0",1739026876054,6.14366,194.4,194.39,0.03493397]
["bitfinex-derivatives","SOLF0:USTF0",1739026879258,6.14366,194.4,194.39,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739026879856,0.99946,194.4,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026880054,5.1464,194.32,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026880461,6.14586,194.32,194.28,33.55244772]
["bitfinex-derivatives","SOLF0:USTF0",1739026880857,6.14586,194.32,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026880858,0.99946,194.32,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026881062,5.1467,194.31,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026881565,6.14616,194.31,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026882464,5.1469,194.3,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026882763,0.99946,194.31,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026882957,5.1469,194.3,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026883155,0.99946,194.3,194.28,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026883561,0.99946,194.3,194.23,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739026884066,6.14656,194.3,194.23,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739026884270,0.99946,194.3,194.23,14.62000055]
["bitfinex-derivatives","SOLF0:USTF0",1739026884664,0.99946,194.3,194.27,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739026885464,0.99946,194.3,194.29,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739026885663,0.99946,194.3,194.23,14.62000055]
["bitfinex-derivatives","SOLF0:USTF0",1739026886265,0.99946,194.3,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739026886662,0.99946,194.3,194.26,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026886865,0.99946,194.3,194.29,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739026896975,0.99946,194.3,194.27,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739026897168,5.1472,194.29,194.23,14.62000055]
["bitfinex-derivatives","SOLF0:USTF0",1739026897566,0.99951,194.29,194.23,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739026897770,5.18613019,194.28,194.23,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739026898067,6.18564019,194.28,194.23,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739026898564,6.18564019,194.28,194.22,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026898764,6.18564019,194.28,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739026899472,1.03794019,194.28,194.22,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026900677,5.1485,194.24,194.22,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026900975,0.99951,194.24,194.17,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026901175,0.99951,194.24,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739026901379,0.03873476,194.23,194.17,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026902074,1.03824476,194.23,194.17,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026902571,1.03824476,194.23,194.2,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026902776,0.03873476,194.23,194.2,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026903872,0.03873476,194.23,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739026905574,0.99951,194.24,194.2,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026905874,0.99951,194.26,194.23,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026906071,0.99951,194.31,194.23,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026906467,0.99951,194.31,194.2,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026906873,0.03287271,194.27,194.24,0.0385744]
["bitfinex-derivatives","SOLF0:USTF0",1739026907677,1.03238271,194.27,194.24,0.0385744]
["bitfinex-derivatives","SOLF0:USTF0",1739026908272,5.148,194.26,194.24,0.0385744]
["bitfinex-derivatives","SOLF0:USTF0",1739026908973,5.1482,194.25,194.24,0.0385744]
["bitfinex-derivatives","SOLF0:USTF0",1739026909377,6.14771,194.25,194.24,0.0385744]
["bitfinex-derivatives","SOLF0:USTF0",1739026910081,0.99951,194.25,194.18,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026910769,5.1498,194.2,194.18,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026910975,6.14931,194.2,194.18,28.40504772]
["bitfinex-derivatives","SOLF0:USTF0",1739026913179,6.14931,194.2,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739026916680,5.1498,194.19,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739026917281,6.14931,194.19,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739026918483,0.99951,194.19,194.13,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739026918682,5.1501,194.18,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739026918981,0.99951,194.18,194.08,20.04770752]
["bitfinex-derivatives","SOLF0:USTF0",1739026919179,0.99951,194.18,194.11,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739026919180,5.1508,194.16,194.11,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739026919380,0.0370892,194.15,194.08,20.04770752]
["bitfinex-derivatives","SOLF0:USTF0",1739026920082,0.0370892,194.15,194.08,18.54830752]
["bitfinex-derivatives","SOLF0:USTF0",1739026920275,1.0365992,194.15,194.08,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026920482,5.1523,194.1,194.08,7.12020697]
["bitfinex-derivatives","SOLF0:USTF0",1739026920678,11.42810055,194.14,194.08,4.64860697]
["bitfinex-derivatives","SOLF0:USTF0",1739026920877,5.1525,194.09,194.08,4.64860697]
["bitfinex-derivatives","SOLF0:USTF0",1739026921073,0.03690052,194.13,194.08,4.64860697]
["bitfinex-derivatives","SOLF0:USTF0",1739026921383,1.03641052,194.13,194.08,4.64860697]
["bitfinex-derivatives","SOLF0:USTF0",1739026921684,5.1521,194.11,194.08,4.64860697]
["bitfinex-derivatives","SOLF0:USTF0",1739026922183,6.15161,194.11,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739026922484,0.99951,194.11,194.06,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026922876,8.2591,194.19,194.09,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026923085,0.0348016,194.1,194.09,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026923383,0.03822778,194.11,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739026923587,5.1502,194.18,194.09,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026923779,0.03464201,194.12,194.09,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026923986,0.99951,194.18,194.09,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026924176,0.99951,194.18,194.13,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026924781,0.99951,194.18,194.16,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739026925483,0.99951,194.18,194.16,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026925686,0.03598362,194.19,194.16,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026925687,1.03549362,194.19,194.16,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026926082,1.03549362,194.19,194.15,5.18611375]
["bitfinex-derivatives","SOLF0:USTF0",1739026928284,1.03549362,194.19,194.15,0.03551375]
["bitfinex-derivatives","SOLF0:USTF0",1739026928482,6.18549362,194.19,194.15,0.03551375]
["bitfinex-derivatives","SOLF0:USTF0",1739026928684,1.03549362,194.19,194.15,0.03551375]
["bitfinex-derivatives","SOLF0:USTF0",1739026928986,5.1503,194.18,194.15,0.03551375]
["bitfinex-derivatives","SOLF0:USTF0",1739026929180,1.03549362,194.19,194.15,0.03551375]
["bitfinex-derivatives","SOLF0:USTF0",1739026929381,11.42810055,194.17,194.15,0.03551375]
["bitfinex-derivatives","SOLF0:USTF0",1739026929579,11.42810055,194.17,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739026929580,5.1515,194.13,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739026929987,6.15101,194.13,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739026930584,0.03478528,194.12,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739026931087,1.03429528,194.12,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739026931278,1.03429528,194.12,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739026931478,1.03429528,194.12,194.06,21.28484075]
["bitfinex-derivatives","SOLF0:USTF0",1739026932092,5.1521,194.11,194.05,56.71831023]
["bitfinex-derivatives","SOLF0:USTF0",1739026932389,1.03429528,194.12,194.04,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026932786,1.03429528,194.12,194.03,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739026932986,5.1527,194.09,194.04,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739026933184,5.1527,194.09,194.01,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026933384,0.99951,194.12,194.01,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026933585,0.03802197,194.07,194.04,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026934188,0.03802197,194.07,194.06,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739026934781,0.03802197,194.07,194.04,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739026935287,1.03753197,194.07,194.01,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026935485,1.03753197,194.07,194.01,16.58250055]
["bitfinex-derivatives","SOLF0:USTF0",1739026935691,1.03753197,194.07,194.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739026935886,5.1538,194.05,194.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739026936194,1.03753197,194.07,194.01,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739026936880,1.03753197,194.07,193.99,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739026937390,1.03753197,194.07,193.97,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739026938391,1.03753197,194.07,193.96,21.28484075]
["bitfinex-derivatives","SOLF0:USTF0",1739026938889,1.03753197,194.07,193.97,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739026940094,5.1543,194.03,193.97,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739026940390,0.03831654,194.02,193.98,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026940782,1.03782654,194.02,193.98,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026940990,1.03782654,194.02,193.99,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739026941490,1.03782654,194.02,193.98,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026941691,1.03782654,194.02,193.98,16.58330055]
["bitfinex-derivatives","SOLF0:USTF0",1739026943095,6.19222654,194.02,193.98,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739026943493,6.19222654,194.02,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739026943993,6.19222654,194.02,193.98,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739026944295,6.19222654,194.02,193.95,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026944494,5.1546,194.01,193.95,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026944691,1.03782654,194.02,193.95,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026944995,1.03782654,194.02,193.94,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739026945198,1.03782654,194.02,193.93,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739026945395,1.03782654,194.02,193.93,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1739026945592,12.46592709,194.02,193.9,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739026945897,5.1564,193.95,193.9,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739026946288,5.1565,193.94,193.89,21.28484075]
["bitfinex-derivatives","SOLF0:USTF0",1739026946494,5.1565,193.94,193.87,24.37084075]
["bitfinex-derivatives","SOLF0:USTF0",1739026946690,0.03600007,193.93,193.87,24.37084075]
["bitfinex-derivatives","SOLF0:USTF0",1739026947498,1.03551007,193.93,193.87,24.37084075]
["bitfinex-derivatives","SOLF0:USTF0",1739026947998,6.19231007,193.93,193.87,24.37084075]
["bitfinex-derivatives","SOLF0:USTF0",1739026948198,1.03551007,193.93,193.87,24.37084075]
["bitfinex-derivatives","SOLF0:USTF0",1739026948499,1.03551007,193.93,193.9,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739026948796,1.03551007,193.93,193.89,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026949193,0.03600007,193.93,193.92,16.58510055]
["bitfinex-derivatives","SOLF0:USTF0",1739026949394,0.99951,193.94,193.92,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026950293,4.7094,194.07,193.92,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026950595,4.7094,194.07,193.95,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026950895,0.03294359,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739026951097,5.70896,194.07,193.99,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739026951398,0.03609483,194.02,193.99,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739026951800,0.99956,194.04,194.01,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026952003,5.1522,194.1,194.01,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026952598,6.15176,194.1,194.01,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026952796,6.15176,194.1,194.04,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739026953001,0.03418947,194.07,194.04,5.1875359]
["bitfinex-derivatives","SOLF0:USTF0",1739026953498,1.03374947,194.07,194.04,0.0338359]
["bitfinex-derivatives","SOLF0:USTF0",1739026953896,5.1535,194.05,194.04,0.0338359]
["bitfinex-derivatives","SOLF0:USTF0",1739026954595,6.15306,194.05,194.04,0.0338359]
["bitfinex-derivatives","SOLF0:USTF0",1739026955300,0.99956,194.05,194.04,0.0338359]
["bitfinex-derivatives","SOLF0:USTF0",1739026955903,6.15306,194.05,194.04,0.0338359]
["bitfinex-derivatives","SOLF0:USTF0",1739026958005,0.99956,194.05,194.04,0.0338359]
["bitfinex-derivatives","SOLF0:USTF0",1739026958796,0.03418947,194.07,194.04,0.0338359]
["bitfinex-derivatives","SOLF0:USTF0",1739026959199,1.03358947,194.07,194.06,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739026959806,11.42810055,194.17,194.05,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739026960002,5.1512,194.14,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739026960706,6.15071,194.14,194.09,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739026961006,0.03559664,194.13,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026961204,1.03510664,194.13,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026962407,5.1519,194.11,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026962705,1.03510664,194.13,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026964503,6.18650664,194.13,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026966312,1.03510664,194.13,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026967810,5.1517,194.12,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026968010,6.15121,194.12,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026968714,5.1519,194.11,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026969114,6.15141,194.11,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026969615,0.99951,194.11,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026972213,6.15141,194.11,194.1,0.03295807]
["bitfinex-derivatives","SOLF0:USTF0",1739026974017,5.1531,194.07,194.03,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739026974314,6.15261,194.07,194.03,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739026975219,6.18956898,194.07,194.03,5.1895955]
["bitfinex-derivatives","SOLF0:USTF0",1739026976615,1.03646898,194.07,194.03,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1739026977311,1.03646898,194.07,194.06,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739026979316,1.03646898,194.07,194.03,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1739026981017,1.03646898,194.07,194.06,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739026983115,1.03646898,194.07,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739026983321,1.03646898,194.07,194.03,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1739026984221,5.1538,194.04,194.03,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1739026984422,6.15331,194.04,194.03,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1739026985527,0.99951,194.04,194.03,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1739026986824,6.15331,194.04,194.03,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1739026987430,0.99951,194.04,194.03,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1739026988033,0.99951,194.04,194.03,5.1896955]
["bitfinex-derivatives","SOLF0:USTF0",1739026988332,0.99951,194.04,194.03,0.0355955]
["bitfinex-derivatives","SOLF0:USTF0",1739026990434,0.99951,194.04,194.03,5.1896955]
["bitfinex-derivatives","SOLF0:USTF0",1739026991337,0.03695898,194.07,194.06,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739026991735,5e-05,194.09,194.04,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026991932,5.1505,194.17,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739026992132,6.1806,194.17,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739026992332,6.1806,194.17,194.08,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026992932,0.03498051,194.14,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739026993336,1.06508051,194.14,194.11,11.4647291]
["bitfinex-derivatives","SOLF0:USTF0",1739026993536,0.03498051,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739026996030,0.99945,194.18,194.11,11.4647291]
["bitfinex-derivatives","SOLF0:USTF0",1739026996235,11.42810055,194.29,194.14,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026996528,16.19320055,194.29,194.14,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026996728,17.19276055,194.29,194.14,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026997138,17.19276055,194.29,194.17,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026997330,0.03473012,194.23,194.2,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1739026997631,0.03473012,194.23,194.2,11.46218343]
["bitfinex-derivatives","SOLF0:USTF0",1739026998028,0.03473012,194.23,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739026998835,13.01181,194.33,194.2,11.46218343]
["bitfinex-derivatives","SOLF0:USTF0",1739026999035,13.01181,194.33,194.23,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026999238,14.01137,194.33,194.23,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739026999630,5.1469,194.3,194.23,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739027000129,0.03734939,194.28,194.25,0.0361538]
["bitfinex-derivatives","SOLF0:USTF0",1739027001240,1.03690939,194.28,194.25,0.0361538]
["bitfinex-derivatives","SOLF0:USTF0",1739027003539,0.03734939,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739027007041,0.03734939,194.28,194.26,16.57600055]
["bitfinex-derivatives","SOLF0:USTF0",1739027007744,0.03734939,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739027009149,0.03734939,194.28,194.26,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739027009345,0.03734939,194.28,194.25,0.0361538]
["bitfinex-derivatives","SOLF0:USTF0",1739027009545,1.03690939,194.28,194.25,0.0361538]
["bitfinex-derivatives","SOLF0:USTF0",1739027010251,6.18440939,194.28,194.25,0.0361538]
["bitfinex-derivatives","SOLF0:USTF0",1739027010847,1.03690939,194.28,194.25,0.0361538]
["bitfinex-derivatives","SOLF0:USTF0",1739027011147,1.03690939,194.28,194.26,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739027011348,1.03690939,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739027011753,0.03734939,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739027015357,0.99956,194.31,194.3,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739027017656,0.99956,194.31,194.29,16.57520055]
["bitfinex-derivatives","SOLF0:USTF0",1739027018153,0.99956,194.31,194.29,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739027018457,5.147,194.3,194.26,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739027018657,0.99956,194.31,194.25,0.0361538]
["bitfinex-derivatives","SOLF0:USTF0",1739027019154,5.1477,194.27,194.25,0.0361538]
["bitfinex-derivatives","SOLF0:USTF0",1739027019750,5.148,194.26,194.25,0.0361538]
["bitfinex-derivatives","SOLF0:USTF0",1739027020254,0.03304931,194.28,194.17,13.01810055]
["bitfinex-derivatives","SOLF0:USTF0",1739027020455,0.99956,194.26,194.17,13.01810055]
["bitfinex-derivatives","SOLF0:USTF0",1739027020754,0.99956,194.28,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739027020964,1.5583,194.29,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739027021156,5.1485,194.25,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739027021356,6.14806,194.25,194.22,0.03641993]
["bitfinex-derivatives","SOLF0:USTF0",1739027023452,0.99956,194.25,194.22,0.03641993]
["bitfinex-derivatives","SOLF0:USTF0",1739027024458,0.99956,194.25,194.22,5.18521993]
["bitfinex-derivatives","SOLF0:USTF0",1739027024959,0.99956,194.25,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739027025560,0.99956,194.25,194.22,5.18541993]
["bitfinex-derivatives","SOLF0:USTF0",1739027025751,0.99956,194.25,194.22,0.03641993]
["bitfinex-derivatives","SOLF0:USTF0",1739027026256,0.99956,194.25,194.14,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739027026257,5.1497,194.2,194.14,16.57900055]
["bitfinex-derivatives","SOLF0:USTF0",1739027026858,6.14926,194.2,194.14,16.57900055]
["bitfinex-derivatives","SOLF0:USTF0",1739027027059,6.14926,194.2,194.16,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027027262,0.03724435,194.19,194.16,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027028065,1.03680435,194.19,194.16,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027029264,1.03680435,194.19,194.15,0.03745636]
["bitfinex-derivatives","SOLF0:USTF0",1739027030963,1.03680435,194.19,194.15,5.18805636]
["bitfinex-derivatives","SOLF0:USTF0",1739027031559,1.03680435,194.19,194.15,0.03745636]
["bitfinex-derivatives","SOLF0:USTF0",1739027031763,1.03680435,194.19,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739027032159,0.03724435,194.19,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739027032366,1.5583,194.29,194.17,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739027032561,2.55786,194.29,194.2,11.42810055]
["bitfinex-derivatives","SOLF0:USTF0",1739027032761,5.1477,194.27,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739027033163,6.14726,194.27,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739027033465,5.18344373,194.26,194.23,0.03958055]
["bitfinex-derivatives","SOLF0:USTF0",1739027034268,1.03500373,194.26,194.23,0.03958055]
["bitfinex-derivatives","SOLF0:USTF0",1739027036563,1.03500373,194.26,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739027037869,1.03500373,194.26,194.23,0.03958055]
["bitfinex-derivatives","SOLF0:USTF0",1739027038069,1.03500373,194.26,194.23,5.18828055]
["bitfinex-derivatives","SOLF0:USTF0",1739027038265,1.03500373,194.26,194.23,0.03958055]
["bitfinex-derivatives","SOLF0:USTF0",1739027038572,5.1485,194.24,194.23,0.03958055]
["bitfinex-derivatives","SOLF0:USTF0",1739027038767,6.14806,194.24,194.23,0.03958055]
["bitfinex-derivatives","SOLF0:USTF0",1739027040668,5.1492,194.22,194.18,10.76640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027040871,6.14876,194.22,194.18,10.76640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027041164,0.99956,194.22,194.18,10.76640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027041666,0.99956,194.22,194.18,10.80395281]
["bitfinex-derivatives","SOLF0:USTF0",1739027041870,1.03818427,194.22,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739027042066,1.03818427,194.22,194.18,3.67755064]
["bitfinex-derivatives","SOLF0:USTF0",1739027042467,1.03818427,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739027042770,0.03862427,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739027045475,0.99956,194.26,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739027045677,13.01181,194.33,194.23,18.31915453]
["bitfinex-derivatives","SOLF0:USTF0",1739027045678,0.99956,194.28,194.23,18.31915453]
["bitfinex-derivatives","SOLF0:USTF0",1739027045878,0.99956,194.29,194.23,18.31915453]
["bitfinex-derivatives","SOLF0:USTF0",1739027046077,0.99956,194.3,194.23,18.31915453]
["bitfinex-derivatives","SOLF0:USTF0",1739027046273,14.01137,194.33,194.23,18.31915453]
["bitfinex-derivatives","SOLF0:USTF0",1739027046777,0.03343397,194.3,194.26,5.18475925]
["bitfinex-derivatives","SOLF0:USTF0",1739027047070,1.03299397,194.3,194.26,5.18475925]
["bitfinex-derivatives","SOLF0:USTF0",1739027047777,1.03299397,194.3,194.26,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1739027048178,1.03299397,194.3,194.27,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739027048675,1.03299397,194.3,194.26,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1739027049377,1.03299397,194.3,194.27,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739027049678,0.03343397,194.3,194.26,18.35601378]
["bitfinex-derivatives","SOLF0:USTF0",1739027049878,0.03343397,194.3,194.29,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739027050074,14.01137,194.33,194.29,18.31915453]
["bitfinex-derivatives","SOLF0:USTF0",1739027050374,13.01181,194.33,194.29,18.31915453]
["bitfinex-derivatives","SOLF0:USTF0",1739027050572,13.01181,194.33,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739027051476,13.01181,194.33,194.31,0.03863846]
["bitfinex-derivatives","SOLF0:USTF0",1739027052780,13.01181,194.33,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739027053082,13.01181,194.33,194.31,0.03863846]
["bitfinex-derivatives","SOLF0:USTF0",1739027055376,13.01181,194.33,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739027056682,13.01181,194.33,194.32,16.57941168]
["bitfinex-derivatives","SOLF0:USTF0",1739027057378,0.99956,194.37,194.32,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027057582,0.99956,194.38,194.35,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027058682,1.0322986,194.38,194.35,11.46570623]
["bitfinex-derivatives","SOLF0:USTF0",1739027058881,1.0322986,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739027059689,1.0322986,194.38,194.35,16.61110623]
["bitfinex-derivatives","SOLF0:USTF0",1739027060289,1.0322986,194.38,194.35,11.46570623]
["bitfinex-derivatives","SOLF0:USTF0",1739027060686,0.0327386,194.38,194.37,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739027062884,0.0327386,194.38,194.35,11.46570623]
["bitfinex-derivatives","SOLF0:USTF0",1739027063092,0.0327386,194.38,194.35,0.03269455]
["bitfinex-derivatives","SOLF0:USTF0",1739027063688,1.0322986,194.38,194.35,0.03269455]
["bitfinex-derivatives","SOLF0:USTF0",1739027064983,1.0322986,194.38,194.29,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027065186,1.0322986,194.38,194.26,15.07301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027065392,0.99956,194.38,194.26,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027066293,5.1461,194.33,194.3,0.03805395]
["bitfinex-derivatives","SOLF0:USTF0",1739027066990,6.14566,194.33,194.3,0.03805395]
["bitfinex-derivatives","SOLF0:USTF0",1739027067690,5.1466,194.31,194.3,0.03805395]
["bitfinex-derivatives","SOLF0:USTF0",1739027068391,0.99956,194.31,194.3,0.03805395]
["bitfinex-derivatives","SOLF0:USTF0",1739027070690,0.99956,194.31,194.23,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027070993,1.537,194.3,194.2,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027071194,5.1477,194.27,194.21,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739027071392,1.537,194.3,194.23,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027071691,2.53656,194.3,194.23,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027071894,0.03311409,194.28,194.25,0.03854921]
["bitfinex-derivatives","SOLF0:USTF0",1739027072695,1.03267409,194.28,194.25,0.03854921]
["bitfinex-derivatives","SOLF0:USTF0",1739027073593,0.03311409,194.28,194.25,0.03854921]
["bitfinex-derivatives","SOLF0:USTF0",1739027073792,0.03311409,194.28,194.26,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027074497,0.03311409,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739027075890,0.03311409,194.28,194.26,16.58091168]
["bitfinex-derivatives","SOLF0:USTF0",1739027076802,0.03311409,194.28,194.25,0.03854921]
["bitfinex-derivatives","SOLF0:USTF0",1739027077000,1.03267409,194.28,194.25,0.03854921]
["bitfinex-derivatives","SOLF0:USTF0",1739027077797,5.1477,194.27,194.25,0.03854921]
["bitfinex-derivatives","SOLF0:USTF0",1739027078101,6.14726,194.27,194.25,0.03854921]
["bitfinex-derivatives","SOLF0:USTF0",1739027078797,0.99956,194.27,194.25,0.03854921]
["bitfinex-derivatives","SOLF0:USTF0",1739027079102,0.99956,194.27,194.2,28.41124292]
["bitfinex-derivatives","SOLF0:USTF0",1739027079303,4.13966,194.27,194.2,28.41124292]
["bitfinex-derivatives","SOLF0:USTF0",1739027079695,5.1485,194.25,194.2,28.41124292]
["bitfinex-derivatives","SOLF0:USTF0",1739027080201,5.1485,194.25,194.21,0.03539521]
["bitfinex-derivatives","SOLF0:USTF0",1739027080393,0.99956,194.25,194.21,0.03539521]
["bitfinex-derivatives","SOLF0:USTF0",1739027081193,0.99956,194.25,194.21,5.18459521]
["bitfinex-derivatives","SOLF0:USTF0",1739027084106,0.99956,194.25,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739027084703,0.99956,194.27,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739027085808,0.99956,194.27,194.23,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027086006,0.03311409,194.28,194.26,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027086713,0.03311409,194.28,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739027086913,0.99956,194.32,194.26,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027087107,0.99956,194.33,194.29,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027087411,5.77446,194.39,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739027087609,5.77446,194.39,194.32,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027087804,0.99956,194.39,194.35,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027088209,0.03931254,194.37,194.36,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739027094912,0.03931254,194.37,194.35,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027095115,0.03931254,194.37,194.34,0.0339789]
["bitfinex-derivatives","SOLF0:USTF0",1739027095613,5.18461254,194.37,194.34,0.0339789]
["bitfinex-derivatives","SOLF0:USTF0",1739027096212,6.18417254,194.37,194.34,0.0339789]
["bitfinex-derivatives","SOLF0:USTF0",1739027098716,1.03887254,194.37,194.34,0.0339789]
["bitfinex-derivatives","SOLF0:USTF0",1739027098913,0.03931254,194.37,194.34,0.0339789]
["bitfinex-derivatives","SOLF0:USTF0",1739027099112,0.03931254,194.37,194.35,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739027100313,0.03931254,194.37,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739027101912,5.1432,194.45,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739027102111,6.14276,194.45,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739027102813,0.99956,194.45,194.41,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739027103012,0.03879384,194.44,194.41,11.47013124]
["bitfinex-derivatives","SOLF0:USTF0",1739027103214,1.03835384,194.44,194.41,11.47013124]
["bitfinex-derivatives","SOLF0:USTF0",1739027103515,0.03879384,194.44,194.43,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739027107709,0.99956,194.49,194.41,11.47013124]
["bitfinex-derivatives","SOLF0:USTF0",1739027107917,0.99956,194.49,194.4,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027107918,3.64,194.67,194.46,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027108119,5.1402,194.56,194.46,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027108321,5.1402,194.56,194.49,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739027108517,6.13976,194.56,194.46,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027108926,0.03787473,194.53,194.49,5.17827641]
["bitfinex-derivatives","SOLF0:USTF0",1739027109519,0.03787473,194.53,194.49,0.03667641]
["bitfinex-derivatives","SOLF0:USTF0",1739027109720,1.03743473,194.53,194.5,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739027109917,1.03743473,194.53,194.49,0.03667641]
["bitfinex-derivatives","SOLF0:USTF0",1739027110717,6.17833473,194.53,194.49,0.03667641]
["bitfinex-derivatives","SOLF0:USTF0",1739027112223,1.03743473,194.53,194.49,5.17857641]
["bitfinex-derivatives","SOLF0:USTF0",1739027113426,1.03743473,194.53,194.49,0.03667641]
["bitfinex-derivatives","SOLF0:USTF0",1739027114622,1.03743473,194.53,194.43,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027114623,1.03743473,194.53,194.4,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027114823,5.1423,194.48,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739027115023,0.99956,194.48,194.43,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739027115828,0.036883,194.47,194.44,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1739027116123,1.036443,194.47,194.44,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1739027116418,5.1429,194.45,194.44,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1739027116623,1.036443,194.47,194.44,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1739027116624,0.036883,194.47,194.44,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1739027117125,1.036443,194.47,194.44,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1739027117321,1.036443,194.47,194.44,5.17721229]
["bitfinex-derivatives","SOLF0:USTF0",1739027117624,1.036443,194.47,194.44,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1739027117818,0.036883,194.47,194.44,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1739027118026,0.036883,194.47,194.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739027118931,0.036883,194.47,194.46,16.57571168]
["bitfinex-derivatives","SOLF0:USTF0",1739027120831,5.1406,194.54,194.46,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027121130,6.14016,194.54,194.48,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739027121431,0.99956,194.54,194.49,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027121924,0.03878802,194.53,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027122128,0.99956,194.56,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027122429,0.99956,194.58,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027122737,5.1399,194.57,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027123234,6.13946,194.57,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027123435,0.03873275,194.56,194.53,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1739027123928,1.03829275,194.56,194.53,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1739027125928,6.17839275,194.56,194.53,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1739027126627,1.03829275,194.56,194.53,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1739027128936,6.17829275,194.56,194.53,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1739027129336,5.1404,194.55,194.53,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1739027130140,6.13996,194.55,194.53,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1739027131938,5.1405,194.54,194.53,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1739027132639,12.43257168,194.54,194.43,18.55941385]
["bitfinex-derivatives","SOLF0:USTF0",1739027133438,5.1426,194.47,194.43,18.55941385]
["bitfinex-derivatives","SOLF0:USTF0",1739027133640,5.1426,194.47,194.43,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027133838,5.143,194.45,194.43,7.15935045]
["bitfinex-derivatives","SOLF0:USTF0",1739027134043,5.143,194.45,194.43,0.03294828]
["bitfinex-derivatives","SOLF0:USTF0",1739027134630,6.14256,194.45,194.43,0.03294828]
["bitfinex-derivatives","SOLF0:USTF0",1739027135534,5.1432,194.44,194.43,0.03294828]
["bitfinex-derivatives","SOLF0:USTF0",1739027136139,0.99956,194.44,194.43,0.03294828]
["bitfinex-derivatives","SOLF0:USTF0",1739027139540,0.99956,194.44,194.37,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027140040,5.1442,194.41,194.37,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027140637,6.14376,194.41,194.37,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027140841,6.17918855,194.41,194.37,11.47152412]
["bitfinex-derivatives","SOLF0:USTF0",1739027141438,5.1446,194.39,194.37,0.03851244]
["bitfinex-derivatives","SOLF0:USTF0",1739027141638,6.14416,194.39,194.37,0.03851244]
["bitfinex-derivatives","SOLF0:USTF0",1739027141834,0.99956,194.39,194.37,0.03851244]
["bitfinex-derivatives","SOLF0:USTF0",1739027142036,5.1448,194.38,194.37,0.03851244]
["bitfinex-derivatives","SOLF0:USTF0",1739027142239,6.14436,194.38,194.37,0.03851244]
["bitfinex-derivatives","SOLF0:USTF0",1739027142443,0.99956,194.38,194.37,0.03851244]
["bitfinex-derivatives","SOLF0:USTF0",1739027144049,0.99956,194.4,194.37,0.03851244]
["bitfinex-derivatives","SOLF0:USTF0",1739027144847,0.99956,194.4,194.37,11.47152412]
["bitfinex-derivatives","SOLF0:USTF0",1739027145049,1.03498855,194.41,194.37,11.47152412]
["bitfinex-derivatives","SOLF0:USTF0",1739027145252,0.03542855,194.41,194.37,11.47152412]
["bitfinex-derivatives","SOLF0:USTF0",1739027145953,0.03542855,194.41,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739027147044,0.03542855,194.41,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739027147449,0.03542855,194.41,194.4,16.57721168]
["bitfinex-derivatives","SOLF0:USTF0",1739027147652,5.1417,194.5,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739027147855,11.43301168,194.54,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739027148256,12.43257168,194.54,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739027148851,5.1419,194.49,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027149147,0.03859528,194.51,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027149356,1.03815528,194.51,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027150758,5.1421,194.49,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027151053,6.14166,194.49,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027151455,5.1421,194.48,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027152155,6.14166,194.48,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027153357,0.99956,194.48,194.47,5.18156013]
["bitfinex-derivatives","SOLF0:USTF0",1739027153659,0.99956,194.5,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027154761,0.99956,194.5,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739027159162,5.1419,194.49,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027159556,6.14146,194.49,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027160261,0.99956,194.49,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027160462,0.99956,194.49,194.47,5.18156013]
["bitfinex-derivatives","SOLF0:USTF0",1739027160655,0.99956,194.49,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027161263,5.1421,194.48,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027161957,6.14146,194.49,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027162163,0.99956,194.49,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027163268,0.99956,194.49,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739027163470,0.03859528,194.51,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027163665,0.03859528,194.51,194.49,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027163866,0.03859528,194.51,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739027164767,0.03859528,194.51,194.49,16.57481168]
["bitfinex-derivatives","SOLF0:USTF0",1739027164971,0.03859528,194.51,194.49,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027165166,0.03859528,194.51,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027165364,5.17999528,194.51,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027165566,6.17955528,194.51,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027165767,1.03815528,194.51,194.47,0.03916013]
["bitfinex-derivatives","SOLF0:USTF0",1739027166573,0.03859528,194.51,194.49,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027166965,0.03859528,194.51,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739027168364,0.99956,194.54,194.53,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739027168565,0.99956,194.56,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027168971,0.99956,194.56,194.53,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739027169171,0.99956,194.56,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027169372,0.99956,194.56,194.49,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027169573,0.03910412,194.54,194.51,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739027169872,0.03910412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027170064,0.03910412,194.54,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027170264,0.03910412,194.54,194.53,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739027172277,0.03910412,194.54,194.52,16.57411168]
["bitfinex-derivatives","SOLF0:USTF0",1739027172972,0.03910412,194.54,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027173170,0.03910412,194.54,194.5,5.17654931]
["bitfinex-derivatives","SOLF0:USTF0",1739027173570,0.03910412,194.54,194.51,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739027174575,0.03910412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027174772,0.03910412,194.54,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027177181,5.17970412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027177482,0.03910412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027178084,1.03866412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027178878,5.141,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027179680,6.14056,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027180581,0.99956,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027180982,0.03910412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027181179,1.03866412,194.54,194.52,16.57391168]
["bitfinex-derivatives","SOLF0:USTF0",1739027181374,0.03910412,194.54,194.52,16.57391168]
["bitfinex-derivatives","SOLF0:USTF0",1739027183183,0.03910412,194.54,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027184484,0.03910412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027184879,5.1409,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027185182,0.99956,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027185485,0.99956,194.53,194.5,5.17674931]
["bitfinex-derivatives","SOLF0:USTF0",1739027187284,0.99956,194.53,194.51,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739027187684,0.99956,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027187877,1.03866412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027188588,0.03910412,194.54,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027189786,0.03910412,194.54,194.52,16.57391168]
["bitfinex-derivatives","SOLF0:USTF0",1739027190287,0.03910412,194.54,194.52,11.43301168]
["bitfinex-derivatives","SOLF0:USTF0",1739027190488,0.03910412,194.54,194.53,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739027192786,0.03910412,194.54,194.53,12.44431898]
["bitfinex-derivatives","SOLF0:USTF0",1739027194291,0.03910412,194.54,194.53,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027194494,0.03910412,194.54,194.51,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027194888,1.03866412,194.54,194.51,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027195285,1.03866412,194.54,194.53,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027195490,0.03910412,194.54,194.53,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027196688,0.03910412,194.54,194.51,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027197192,1.03866412,194.54,194.51,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027197597,1.03866412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027197598,8.3421831,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027197794,9.8628831,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027198298,3.1295,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027198597,4.12906,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027198796,5.1413,194.51,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027198998,6.14086,194.51,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027201698,0.99956,194.51,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027203091,0.99956,194.52,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027203292,0.03910412,194.54,194.51,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027203486,0.03910412,194.54,194.53,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027203691,1.03866412,194.54,194.53,7.30351898]
["bitfinex-derivatives","SOLF0:USTF0",1739027204593,1.03866412,194.54,194.5,5.17674931]
["bitfinex-derivatives","SOLF0:USTF0",1739027204798,6.17916412,194.54,194.5,5.17674931]
["bitfinex-derivatives","SOLF0:USTF0",1739027205098,1.03866412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027206500,6.17926412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027211203,5.1413,194.51,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027211602,6.14086,194.51,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027213205,0.99956,194.51,194.5,5.17674931]
["bitfinex-derivatives","SOLF0:USTF0",1739027213402,0.99956,194.52,194.5,5.17674931]
["bitfinex-derivatives","SOLF0:USTF0",1739027213605,0.99956,194.52,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027213905,1.03866412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027215907,6.17926412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027216607,1.03866412,194.54,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027216809,5.1408,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027217408,6.14036,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027219410,0.99956,194.53,194.5,0.03514931]
["bitfinex-derivatives","SOLF0:USTF0",1739027219616,0.99956,194.53,194.5,5.17674931]
["bitfinex-derivatives","SOLF0:USTF0",1739027220407,0.99956,194.53,194.51,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739027220711,0.03910412,194.54,194.52,11.41508404]
["bitfinex-derivatives","SOLF0:USTF0",1739027221109,0.03910412,194.54,194.53,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739027221908,0.99956,194.58,194.52,11.41508404]
["bitfinex-derivatives","SOLF0:USTF0",1739027222213,0.99956,194.58,194.5,11.45023335]
["bitfinex-derivatives","SOLF0:USTF0",1739027222214,11.41508404,194.68,194.55,11.41508404]
["bitfinex-derivatives","SOLF0:USTF0",1739027222409,69.73254544,194.63,194.58,11.41508404]
["bitfinex-derivatives","SOLF0:USTF0",1739027223006,0.03514156,194.62,194.59,0.03692916]
["bitfinex-derivatives","SOLF0:USTF0",1739027223412,1.03470156,194.62,194.59,0.03692916]
["bitfinex-derivatives","SOLF0:USTF0",1739027224309,0.03514156,194.62,194.59,0.03692916]
["bitfinex-derivatives","SOLF0:USTF0",1739027224514,0.03514156,194.62,194.6,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739027224913,0.03514156,194.62,194.59,0.03692916]
["bitfinex-derivatives","SOLF0:USTF0",1739027225115,1.03470156,194.62,194.59,0.03692916]
["bitfinex-derivatives","SOLF0:USTF0",1739027225316,1.03470156,194.62,194.59,5.17612916]
["bitfinex-derivatives","SOLF0:USTF0",1739027227113,1.03470156,194.62,194.59,0.03692916]
["bitfinex-derivatives","SOLF0:USTF0",1739027228921,1.03470156,194.62,194.59,5.17602916]
["bitfinex-derivatives","SOLF0:USTF0",1739027230021,1.03470156,194.62,194.6,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739027230221,0.03514156,194.62,194.6,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739027230619,0.03514156,194.62,194.61,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027232723,1.03470156,194.62,194.61,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027235522,0.03514156,194.62,194.61,12.43630271]
["bitfinex-derivatives","SOLF0:USTF0",1739027236223,0.99956,194.63,194.61,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027236427,4.6768,194.67,194.61,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027236725,4.6768,194.67,194.66,6.29804271]
["bitfinex-derivatives","SOLF0:USTF0",1739027236929,5.67641,194.67,194.66,6.29804271]
["bitfinex-derivatives","SOLF0:USTF0",1739027237828,2.62011,194.67,194.66,6.29804271]
["bitfinex-derivatives","SOLF0:USTF0",1739027238424,7.75721,194.67,194.65,0.03482759]
["bitfinex-derivatives","SOLF0:USTF0",1739027238932,5.1374,194.66,194.62,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027239131,9.91771271,194.67,194.6,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027239526,5.1382,194.63,194.6,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027239726,2.62011,194.67,194.62,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027239937,0.99961,194.67,194.64,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027240123,0.03955098,194.66,194.64,12.43550271]
["bitfinex-derivatives","SOLF0:USTF0",1739027240429,0.03955098,194.66,194.64,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027240731,1.03916098,194.66,194.64,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027241930,1.03916098,194.66,194.65,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739027242331,0.03955098,194.66,194.65,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739027242631,0.03955098,194.66,194.64,12.43530271]
["bitfinex-derivatives","SOLF0:USTF0",1739027244127,0.03955098,194.66,194.64,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027244332,0.03955098,194.66,194.65,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739027244832,0.03955098,194.66,194.64,12.43550271]
["bitfinex-derivatives","SOLF0:USTF0",1739027245533,0.03955098,194.66,194.64,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027245735,0.03955098,194.66,194.65,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739027247137,0.03955098,194.66,194.64,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027247138,0.99961,194.71,194.67,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739027247337,0.99961,194.71,194.7,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027248333,6.13571,194.71,194.69,0.03481965]
["bitfinex-derivatives","SOLF0:USTF0",1739027253142,0.99961,194.71,194.69,0.03481965]
["bitfinex-derivatives","SOLF0:USTF0",1739027253347,0.99961,194.71,194.64,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027253541,11.44741271,194.71,194.64,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027254540,0.03946116,194.69,194.66,0.03624492]
["bitfinex-derivatives","SOLF0:USTF0",1739027255049,5.1373,194.67,194.66,0.03624492]
["bitfinex-derivatives","SOLF0:USTF0",1739027255242,6.13691,194.67,194.66,0.03624492]
["bitfinex-derivatives","SOLF0:USTF0",1739027257346,6.13691,194.67,194.66,7.33384763]
["bitfinex-derivatives","SOLF0:USTF0",1739027267255,6.13691,194.67,194.66,0.03624492]
["bitfinex-derivatives","SOLF0:USTF0",1739027267653,6.13691,194.67,194.66,7.33384763]
["bitfinex-derivatives","SOLF0:USTF0",1739027268554,0.99961,194.67,194.66,7.33384763]
["bitfinex-derivatives","SOLF0:USTF0",1739027269759,1.03907116,194.69,194.66,7.33384763]
["bitfinex-derivatives","SOLF0:USTF0",1739027270056,1.03907116,194.69,194.68,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027272558,0.03946116,194.69,194.68,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027272855,0.03946116,194.69,194.68,12.43440271]
["bitfinex-derivatives","SOLF0:USTF0",1739027273956,0.99961,194.72,194.68,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027274261,0.99961,194.74,194.71,12.43370271]
["bitfinex-derivatives","SOLF0:USTF0",1739027274455,4.17181,194.78,194.73,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027275160,0.03421305,194.77,194.74,0.0330104]
["bitfinex-derivatives","SOLF0:USTF0",1739027275556,5.135,194.76,194.74,0.0330104]
["bitfinex-derivatives","SOLF0:USTF0",1739027275966,6.13461,194.76,194.74,0.0330104]
["bitfinex-derivatives","SOLF0:USTF0",1739027276362,0.99961,194.76,194.74,0.0330104]
["bitfinex-derivatives","SOLF0:USTF0",1739027276666,0.99961,194.76,194.75,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027276968,0.99961,194.76,194.75,12.43260271]
["bitfinex-derivatives","SOLF0:USTF0",1739027277967,1.03382305,194.77,194.75,12.43260271]
["bitfinex-derivatives","SOLF0:USTF0",1739027278961,1.03382305,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739027279262,0.03421305,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739027280170,0.03421305,194.77,194.75,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027280563,1.03382305,194.77,194.75,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027281768,5.1347,194.76,194.75,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027282167,6.13431,194.76,194.75,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027283474,5.135,194.75,194.74,0.0330104]
["bitfinex-derivatives","SOLF0:USTF0",1739027283875,6.13461,194.75,194.74,0.0330104]
["bitfinex-derivatives","SOLF0:USTF0",1739027284473,5.1366,194.69,194.68,28.41124292]
["bitfinex-derivatives","SOLF0:USTF0",1739027284772,7.29760271,194.71,194.65,35.70884563]
["bitfinex-derivatives","SOLF0:USTF0",1739027285172,7.29760271,194.73,194.65,35.70884563]
["bitfinex-derivatives","SOLF0:USTF0",1739027285372,8.29721271,194.73,194.65,35.70884563]
["bitfinex-derivatives","SOLF0:USTF0",1739027285574,0.03598734,194.71,194.67,0.03335785]
["bitfinex-derivatives","SOLF0:USTF0",1739027285978,5.1367,194.69,194.67,0.03335785]
["bitfinex-derivatives","SOLF0:USTF0",1739027286582,6.13631,194.69,194.67,0.03335785]
["bitfinex-derivatives","SOLF0:USTF0",1739027287074,5.1368,194.68,194.67,0.03335785]
["bitfinex-derivatives","SOLF0:USTF0",1739027287575,6.13641,194.68,194.67,0.03335785]
["bitfinex-derivatives","SOLF0:USTF0",1739027288781,0.99961,194.68,194.61,17.36935271]
["bitfinex-derivatives","SOLF0:USTF0",1739027288981,5.1384,194.62,194.61,10.07175]
["bitfinex-derivatives","SOLF0:USTF0",1739027289385,0.99961,194.62,194.61,17.36935271]
["bitfinex-derivatives","SOLF0:USTF0",1739027289580,0.99961,194.63,194.61,17.36935271]
["bitfinex-derivatives","SOLF0:USTF0",1739027289777,0.99961,194.65,194.61,17.36935271]
["bitfinex-derivatives","SOLF0:USTF0",1739027289981,1.4814,194.71,194.61,17.36935271]
["bitfinex-derivatives","SOLF0:USTF0",1739027289982,5.1367,194.69,194.64,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027290178,1.4814,194.71,194.68,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027290477,5.1365,194.7,194.68,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027290681,1.03896753,194.71,194.68,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027291385,5.1346,194.77,194.72,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739027291582,3.0434,194.82,194.76,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027291777,1.5338,194.82,194.78,6.29809271]
["bitfinex-derivatives","SOLF0:USTF0",1739027291976,5.1336,194.81,194.8,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027292178,8.80720271,194.87,194.8,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027292373,5.1325,194.85,194.8,7.29760271]
["bitfinex-derivatives","SOLF0:USTF0",1739027292582,5.16949257,194.85,194.82,0.03579207]
["bitfinex-derivatives","SOLF0:USTF0",1739027292983,0.99951,194.85,194.79,16.51446252]
["bitfinex-derivatives","SOLF0:USTF0",1739027293182,1.03628823,194.85,194.82,0.03357522]
["bitfinex-derivatives","SOLF0:USTF0",1739027293978,1.03628823,194.85,194.82,11.41413774]
["bitfinex-derivatives","SOLF0:USTF0",1739027294985,1.03628823,194.85,194.82,16.54723774]
["bitfinex-derivatives","SOLF0:USTF0",1739027295183,0.03677823,194.85,194.82,11.41413774]
["bitfinex-derivatives","SOLF0:USTF0",1739027295787,0.03677823,194.85,194.83,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739027296781,0.03677823,194.85,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739027297184,4.6813,194.96,194.85,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027297384,5.1299,194.95,194.88,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739027297681,5.1299,194.95,194.88,16.51206252]
["bitfinex-derivatives","SOLF0:USTF0",1739027297886,0.99951,194.95,194.9,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739027298191,0.03921829,194.94,194.91,0.03465882]
["bitfinex-derivatives","SOLF0:USTF0",1739027298990,1.03872829,194.94,194.91,0.03465882]
["bitfinex-derivatives","SOLF0:USTF0",1739027302186,1.03872829,194.94,194.91,16.54602134]
["bitfinex-derivatives","SOLF0:USTF0",1739027305387,1.03872829,194.94,194.91,11.41522134]
["bitfinex-derivatives","SOLF0:USTF0",1739027311889,0.03921829,194.94,194.91,11.41522134]
["bitfinex-derivatives","SOLF0:USTF0",1739027312289,0.99951,194.97,194.94,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739027312490,5.1289,194.99,194.95,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027312789,6.12841,194.99,194.95,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027313191,4.5999,195.02,194.9,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027313192,5.1279,195.02,194.98,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027313394,6.12741,195.02,194.98,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027313693,1.03842034,195.02,194.98,11.41750311]
["bitfinex-derivatives","SOLF0:USTF0",1739027313994,1.03842034,195.02,195.01,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027314183,0.03891034,195.02,195.01,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027314793,0.03891034,195.02,195.01,16.50876252]
["bitfinex-derivatives","SOLF0:USTF0",1739027315289,11.38056252,195.19,195.01,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027315491,0.99951,195.06,195.0,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027315695,4.7315,195.17,195.0,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027316187,11.38056252,195.16,195.04,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027316388,11.38056252,195.16,195.01,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027316592,0.02783402,195.1,195.07,0.03313133]
["bitfinex-derivatives","SOLF0:USTF0",1739027316999,1.02734402,195.1,195.07,0.03313133]
["bitfinex-derivatives","SOLF0:USTF0",1739027317498,5.1263,195.08,195.07,0.03313133]
["bitfinex-derivatives","SOLF0:USTF0",1739027317995,6.12581,195.08,195.07,0.03313133]
["bitfinex-derivatives","SOLF0:USTF0",1739027319291,5.1276,195.03,194.9,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027319597,3.1693,195.07,194.97,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027320395,4.16881,195.07,194.97,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027320598,0.0337179,195.04,195.0,0.03902727]
["bitfinex-derivatives","SOLF0:USTF0",1739027320793,5.1277,195.03,195.0,0.03902727]
["bitfinex-derivatives","SOLF0:USTF0",1739027320988,1.0332279,195.04,195.0,0.03902727]
["bitfinex-derivatives","SOLF0:USTF0",1739027321690,5.1282,195.01,195.0,0.03902727]
["bitfinex-derivatives","SOLF0:USTF0",1739027322396,6.12771,195.01,195.0,0.03902727]
["bitfinex-derivatives","SOLF0:USTF0",1739027322595,5.129,194.98,194.94,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027322992,6.12851,194.98,194.94,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027323497,0.99951,194.98,194.94,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027323797,1.03452556,194.98,194.94,16.5465429]
["bitfinex-derivatives","SOLF0:USTF0",1739027324798,1.03452556,194.98,194.97,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027324998,0.99951,195.0,194.97,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027325195,14.54516252,195.13,194.97,16.50956252]
["bitfinex-derivatives","SOLF0:USTF0",1739027325394,15.54441252,195.13,195.01,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027325592,14.54516252,195.13,195.01,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027325793,5.1273,195.05,195.01,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027325999,6.12686,195.05,195.01,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027326299,1.03286132,195.05,195.01,11.41619354]
["bitfinex-derivatives","SOLF0:USTF0",1739027326699,6.15996132,195.05,195.01,11.41619354]
["bitfinex-derivatives","SOLF0:USTF0",1739027327003,1.03286132,195.05,195.01,11.41619354]
["bitfinex-derivatives","SOLF0:USTF0",1739027327799,1.03286132,195.05,195.01,16.54409354]
["bitfinex-derivatives","SOLF0:USTF0",1739027330296,6.16006132,195.05,195.01,11.41619354]
["bitfinex-derivatives","SOLF0:USTF0",1739027330991,1.03286132,195.05,195.01,0.03563102]
["bitfinex-derivatives","SOLF0:USTF0",1739027332201,5.1279,195.02,195.01,0.03563102]
["bitfinex-derivatives","SOLF0:USTF0",1739027332500,6.12746,195.02,195.01,0.03563102]
["bitfinex-derivatives","SOLF0:USTF0",1739027333699,0.99956,195.02,194.95,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027333895,5.1293,194.97,194.95,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027334099,0.99956,195.02,194.95,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027334903,0.03390466,195.0,194.98,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027335304,0.03390466,195.0,194.99,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739027335804,0.99956,195.04,195.03,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739027336002,4.08746,195.11,195.03,16.50806252]
["bitfinex-derivatives","SOLF0:USTF0",1739027336800,0.03945634,195.09,195.05,0.03555289]
["bitfinex-derivatives","SOLF0:USTF0",1739027337097,0.03945634,195.09,195.06,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027337409,1.03901634,195.09,195.06,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027338407,1.03901634,195.09,195.06,16.50736252]
["bitfinex-derivatives","SOLF0:USTF0",1739027340101,1.03901634,195.09,195.06,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027340506,0.99956,195.11,195.06,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027340703,0.99956,195.13,195.11,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739027340904,5.1242,195.16,195.11,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739027341206,0.99956,195.16,195.12,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739027341607,1.02680708,195.16,195.14,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027342407,1.02680708,195.16,195.12,0.03596113]
["bitfinex-derivatives","SOLF0:USTF0",1739027342605,5.1247,195.14,195.12,0.03596113]
["bitfinex-derivatives","SOLF0:USTF0",1739027343410,6.12426,195.14,195.12,0.03596113]
["bitfinex-derivatives","SOLF0:USTF0",1739027344210,5.125,195.13,195.12,0.03596113]
["bitfinex-derivatives","SOLF0:USTF0",1739027344606,6.12456,195.13,195.12,0.03596113]
["bitfinex-derivatives","SOLF0:USTF0",1739027344999,5.1264,195.08,195.06,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027345204,0.99956,195.13,195.06,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027345507,5.1264,195.08,195.06,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027346307,6.12596,195.08,195.06,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027346908,6.12596,195.08,195.05,11.4139162]
["bitfinex-derivatives","SOLF0:USTF0",1739027348213,0.99956,195.08,195.05,11.4139162]
["bitfinex-derivatives","SOLF0:USTF0",1739027348799,0.99956,195.08,195.05,0.03335368]
["bitfinex-derivatives","SOLF0:USTF0",1739027349909,187.19020714,195.23,195.06,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027350110,175.80964462,195.23,195.11,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027350415,5.1233,195.2,195.11,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027350607,175.80964462,195.23,195.11,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027351007,3.1236,195.25,195.11,11.38056252]
["bitfinex-derivatives","SOLF0:USTF0",1739027351202,0.02701248,195.19,195.15,0.03623324]
["bitfinex-derivatives","SOLF0:USTF0",1739027352912,5.1242,195.16,195.15,0.03623324]
["bitfinex-derivatives","SOLF0:USTF0",1739027354210,0.02701248,195.19,195.07,18.14684501]
["bitfinex-derivatives","SOLF0:USTF0",1739027354404,5.1258,195.1,195.07,18.14684501]
["bitfinex-derivatives","SOLF0:USTF0",1739027354814,5.1258,195.1,195.06,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739027355414,6.15906041,195.1,195.06,5.1619813]
["bitfinex-derivatives","SOLF0:USTF0",1739027355616,1.03326041,195.1,195.06,0.0351813]
["bitfinex-derivatives","SOLF0:USTF0",1739027355814,5.1261,195.09,195.06,0.0351813]
["bitfinex-derivatives","SOLF0:USTF0",1739027356513,6.12571,195.09,195.06,0.0351813]
["bitfinex-derivatives","SOLF0:USTF0",1739027358218,5.1266,195.07,195.06,0.0351813]
["bitfinex-derivatives","SOLF0:USTF0",1739027358417,0.99961,195.09,195.06,0.0351813]
["bitfinex-derivatives","SOLF0:USTF0",1739027359117,6.12591,195.09,195.06,0.0351813]
["bitfinex-derivatives","SOLF0:USTF0",1739027360109,0.99961,195.09,195.06,0.0351813]
["bitfinex-derivatives","SOLF0:USTF0",1739027360314,5.1266,195.07,195.06,0.0351813]
["bitfinex-derivatives","SOLF0:USTF0",1739027360707,6.12621,195.07,195.06,0.0351813]
["bitfinex-derivatives","SOLF0:USTF0",1739027362822,0.99961,195.07,194.95,18.14684501]
["bitfinex-derivatives","SOLF0:USTF0",1739027363117,5.1288,194.99,194.93,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027363319,0.99961,194.99,194.95,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739027363912,0.99961,194.99,194.95,5.16905044]
["bitfinex-derivatives","SOLF0:USTF0",1739027364112,1.03834407,194.99,194.95,5.16905044]
["bitfinex-derivatives","SOLF0:USTF0",1739027365523,1.03834407,194.99,194.97,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739027365725,0.03873407,194.99,194.97,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739027366618,0.03873407,194.99,194.95,18.18619545]
["bitfinex-derivatives","SOLF0:USTF0",1739027366822,0.03873407,194.99,194.96,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739027367423,0.03873407,194.99,194.95,18.18619545]
["bitfinex-derivatives","SOLF0:USTF0",1739027367926,1.03834407,194.99,194.95,18.18619545]
["bitfinex-derivatives","SOLF0:USTF0",1739027368124,6.16704407,194.99,194.95,18.18619545]
["bitfinex-derivatives","SOLF0:USTF0",1739027369118,1.03834407,194.99,194.95,18.18619545]
["bitfinex-derivatives","SOLF0:USTF0",1739027369325,5.1293,194.97,194.95,0.03935044]
["bitfinex-derivatives","SOLF0:USTF0",1739027369721,0.03873407,194.99,194.95,0.03935044]
["bitfinex-derivatives","SOLF0:USTF0",1739027369919,5.129,194.98,194.95,0.03935044]
["bitfinex-derivatives","SOLF0:USTF0",1739027370522,6.12861,194.98,194.95,0.03935044]
["bitfinex-derivatives","SOLF0:USTF0",1739027370824,0.99961,194.98,194.95,0.03935044]
["bitfinex-derivatives","SOLF0:USTF0",1739027371723,0.03873407,194.99,194.95,0.03935044]
["bitfinex-derivatives","SOLF0:USTF0",1739027372518,0.03873407,194.99,194.98,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739027374228,0.03873407,194.99,194.97,18.14684501]
["bitfinex-derivatives","SOLF0:USTF0",1739027374620,0.03873407,194.99,194.97,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027376533,1.03834407,194.99,194.97,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027377430,6.16724407,194.99,194.95,0.03935044]
["bitfinex-derivatives","SOLF0:USTF0",1739027378829,0.03873407,194.99,194.97,16.48801103]
["bitfinex-derivatives","SOLF0:USTF0",1739027380126,0.03873407,194.99,194.98,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739027380331,1.6371,195.1,194.97,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027380527,2.63671,195.1,195.0,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027380730,5.1265,195.08,195.03,16.48651103]
["bitfinex-derivatives","SOLF0:USTF0",1739027381131,6.12611,195.08,195.03,16.48651103]
["bitfinex-derivatives","SOLF0:USTF0",1739027381431,0.0337791,195.07,195.04,0.03703809]
["bitfinex-derivatives","SOLF0:USTF0",1739027382133,1.0333891,195.07,195.04,0.03703809]
["bitfinex-derivatives","SOLF0:USTF0",1739027382631,0.0337791,195.07,195.06,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027383734,0.0337791,195.07,195.06,16.48571103]
["bitfinex-derivatives","SOLF0:USTF0",1739027385133,1.5566,195.15,195.07,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739027385134,0.99961,195.11,195.07,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739027385334,2.55621,195.15,195.07,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739027386139,0.02591385,195.13,195.09,0.03673233]
["bitfinex-derivatives","SOLF0:USTF0",1739027386736,6.15072385,195.13,195.09,0.03673233]
["bitfinex-derivatives","SOLF0:USTF0",1739027387536,1.02552385,195.13,195.09,11.39564336]
["bitfinex-derivatives","SOLF0:USTF0",1739027387737,0.02591385,195.13,195.09,11.39564336]
["bitfinex-derivatives","SOLF0:USTF0",1739027389435,1.02552385,195.13,195.09,11.39564336]
["bitfinex-derivatives","SOLF0:USTF0",1739027389640,5.1253,195.12,195.09,11.39564336]
["bitfinex-derivatives","SOLF0:USTF0",1739027390043,6.12491,195.12,195.09,11.39564336]
["bitfinex-derivatives","SOLF0:USTF0",1739027390244,5.1258,195.1,195.09,0.03673233]
["bitfinex-derivatives","SOLF0:USTF0",1739027390836,6.12541,195.1,195.09,0.03673233]
["bitfinex-derivatives","SOLF0:USTF0",1739027391746,5.1269,195.06,195.0,16.48711103]
["bitfinex-derivatives","SOLF0:USTF0",1739027392140,6.12651,195.06,195.0,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027392534,0.99961,195.06,195.03,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027392841,0.03361073,195.06,195.03,11.39304612]
["bitfinex-derivatives","SOLF0:USTF0",1739027393439,0.03361073,195.06,195.04,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739027393741,0.03361073,195.06,195.03,11.39304612]
["bitfinex-derivatives","SOLF0:USTF0",1739027394946,0.03361073,195.06,195.04,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739027396244,0.03361073,195.06,195.05,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739027397540,0.99961,195.09,195.08,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739027397744,0.99961,195.15,195.08,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027397939,2.51801,195.21,195.08,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027398244,5.1245,195.15,195.09,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739027398645,5.1245,195.15,195.08,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027398846,0.02903545,195.14,195.1,0.03264278]
["bitfinex-derivatives","SOLF0:USTF0",1739027399749,0.02903545,195.14,195.1,5.15844278]
["bitfinex-derivatives","SOLF0:USTF0",1739027400242,0.02903545,195.14,195.1,0.03264278]
["bitfinex-derivatives","SOLF0:USTF0",1739027400442,0.02903545,195.14,195.11,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027401450,0.02903545,195.14,195.11,16.48421103]
["bitfinex-derivatives","SOLF0:USTF0",1739027401645,0.02903545,195.14,195.11,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027402748,0.02903545,195.14,195.12,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739027405051,0.02903545,195.14,195.11,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027406754,0.02903545,195.14,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739027406955,0.02903545,195.14,195.11,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027407150,0.99961,195.16,195.11,15.03891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027407346,0.99961,195.21,195.17,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739027407551,48.2463365,195.26,195.17,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739027407751,48.2463365,195.26,195.15,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027407952,48.2463365,195.26,195.18,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027408250,48.2463365,195.26,195.15,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027408251,5.1227,195.22,195.15,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027408451,59.60524753,195.26,195.2,0.03882701]
["bitfinex-derivatives","SOLF0:USTF0",1739027408856,5.1229,195.21,195.2,0.03882701]
["bitfinex-derivatives","SOLF0:USTF0",1739027409453,6.12251,195.21,195.2,0.03882701]
["bitfinex-derivatives","SOLF0:USTF0",1739027410058,0.99961,195.21,195.2,0.03882701]
["bitfinex-derivatives","SOLF0:USTF0",1739027414049,0.99961,195.21,195.12,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027414455,5.1238,195.18,195.12,16.48391103]
["bitfinex-derivatives","SOLF0:USTF0",1739027414960,0.99961,195.18,195.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739027415353,0.03496954,195.16,195.12,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1739027415557,5.1245,195.15,195.12,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1739027416162,6.12411,195.15,195.12,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1739027416955,0.99961,195.15,195.12,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1739027417154,0.03496954,195.16,195.12,11.39776956]
["bitfinex-derivatives","SOLF0:USTF0",1739027417460,1.03457954,195.16,195.12,16.52276956]
["bitfinex-derivatives","SOLF0:USTF0",1739027417662,0.03496954,195.16,195.12,11.39776956]
["bitfinex-derivatives","SOLF0:USTF0",1739027418661,0.03496954,195.16,195.13,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739027418861,0.03496954,195.16,195.12,11.39776956]
["bitfinex-derivatives","SOLF0:USTF0",1739027419257,0.03496954,195.16,195.12,16.52296956]
["bitfinex-derivatives","SOLF0:USTF0",1739027421365,0.03496954,195.16,195.12,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1739027421564,1.03457954,195.16,195.12,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1739027422065,5.125,195.13,195.12,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1739027422767,6.12461,195.13,195.12,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1739027424062,0.99961,195.13,195.06,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027424262,0.99961,195.13,195.04,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739027424765,5.1261,195.09,195.04,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739027424966,6.12571,195.09,195.05,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739027425265,5.16460542,195.08,195.05,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1739027425967,6.16421542,195.08,195.05,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1739027427367,1.03791542,195.08,195.05,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1739027428772,0.03830542,195.08,195.06,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027430069,0.03830542,195.08,195.05,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1739027430267,1.03791542,195.08,195.05,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1739027430876,6.16431542,195.08,195.05,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1739027431065,1.03791542,195.08,195.05,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1739027433675,5.1268,195.06,195.05,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1739027434368,6.12641,195.06,195.05,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1739027435171,0.99961,195.06,194.97,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027435371,11.35891103,195.04,194.96,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027435580,1.5554,195.03,194.96,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027436272,2.55501,195.03,194.96,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027436579,0.03544999,195.01,194.98,0.03786943]
["bitfinex-derivatives","SOLF0:USTF0",1739027436771,5.1292,194.97,194.96,7.12640217]
["bitfinex-derivatives","SOLF0:USTF0",1739027436977,11.39436102,195.01,194.95,21.28484075]
["bitfinex-derivatives","SOLF0:USTF0",1739027437178,12.39397102,195.01,194.95,21.28484075]
["bitfinex-derivatives","SOLF0:USTF0",1739027437574,1.03505999,195.01,194.95,21.28484075]
["bitfinex-derivatives","SOLF0:USTF0",1739027437979,5.1292,194.97,194.96,0.03739915]
["bitfinex-derivatives","SOLF0:USTF0",1739027438774,6.12881,194.97,194.96,0.03739915]
["bitfinex-derivatives","SOLF0:USTF0",1739027439781,0.99961,194.97,194.88,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027439984,5.1305,194.93,194.87,21.28484075]
["bitfinex-derivatives","SOLF0:USTF0",1739027440685,5.1305,194.93,194.85,14.52881103]
["bitfinex-derivatives","SOLF0:USTF0",1739027440985,0.99961,194.93,194.85,14.52881103]
["bitfinex-derivatives","SOLF0:USTF0",1739027441283,0.03939045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027441680,0.03939045,194.91,194.89,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739027441881,1.03900045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027442480,6.16980045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027443690,1.03900045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027445681,6.16990045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027448184,1.03900045,194.91,194.87,5.16783081]
["bitfinex-derivatives","SOLF0:USTF0",1739027448683,1.03900045,194.91,194.89,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739027448889,0.03939045,194.91,194.88,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027449990,0.03939045,194.91,194.9,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739027451288,0.03939045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027451887,1.03890045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027452888,6.16980045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027453892,1.03890045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027455598,5.1316,194.88,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027456187,6.13111,194.88,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027457895,0.99951,194.88,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027458493,0.99951,194.88,194.87,5.16783081]
["bitfinex-derivatives","SOLF0:USTF0",1739027458896,0.99951,194.88,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027460913,0.99951,194.88,194.87,5.16783081]
["bitfinex-derivatives","SOLF0:USTF0",1739027461110,0.99951,194.9,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027462011,0.99951,194.9,194.87,11.39494184]
["bitfinex-derivatives","SOLF0:USTF0",1739027462212,0.03939045,194.91,194.87,11.39494184]
["bitfinex-derivatives","SOLF0:USTF0",1739027462708,0.03939045,194.91,194.9,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739027463517,0.03939045,194.91,194.89,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739027466025,6.16970045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027466323,1.03890045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027467414,6.16970045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027468310,1.03890045,194.91,194.87,5.16783081]
["bitfinex-derivatives","SOLF0:USTF0",1739027468510,1.03890045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027469218,1.03890045,194.91,194.88,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739027469419,1.03890045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027471522,5.1312,194.9,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027472219,6.13071,194.9,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027472524,0.99951,194.9,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027473119,1.03890045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027473622,1.03890045,194.91,194.88,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739027473916,1.03890045,194.91,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027474117,5.1314,194.89,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027474926,6.13091,194.89,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027475118,0.99951,194.89,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027475622,5.1316,194.88,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027475819,6.13111,194.88,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027476828,0.99951,194.88,194.87,0.03603081]
["bitfinex-derivatives","SOLF0:USTF0",1739027477726,0.99951,194.88,194.87,5.16783081]
["bitfinex-derivatives","SOLF0:USTF0",1739027477927,0.03939045,194.91,194.87,11.39494184]
["bitfinex-derivatives","SOLF0:USTF0",1739027478528,0.03939045,194.91,194.9,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739027479022,0.03939045,194.91,194.9,16.48991103]
["bitfinex-derivatives","SOLF0:USTF0",1739027480429,0.99951,194.94,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027480621,1.6165,195.03,194.93,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027480824,0.99951,195.03,194.93,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027481325,0.99951,195.03,194.95,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739027481326,5.1284,195.01,194.95,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739027481519,0.03658916,195.0,194.93,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027481725,0.03658916,195.0,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027481926,1.03609916,195.0,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027482128,6.16479916,195.0,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027483029,5.1287,194.99,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027483529,0.99951,194.99,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027484632,6.12821,194.99,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027485024,0.99951,194.99,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027486732,0.99951,194.99,194.96,5.16218105]
["bitfinex-derivatives","SOLF0:USTF0",1739027486926,0.99951,194.99,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027488635,0.03658916,195.0,194.97,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027489133,0.03658916,195.0,194.99,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739027490032,0.03658916,195.0,194.98,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739027490336,0.03658916,195.0,194.97,14.39651103]
["bitfinex-derivatives","SOLF0:USTF0",1739027491734,0.03658916,195.0,194.99,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739027492935,0.03658916,195.0,194.97,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739027493138,0.03658916,195.0,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027493341,1.03609916,195.0,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027494133,5.1291,194.98,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027494535,6.12861,194.98,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027497635,0.99951,194.98,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027498037,0.99951,194.99,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027498540,1.03609916,195.0,194.98,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739027503741,1.03609916,195.0,194.97,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739027504441,1.03609916,195.0,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027505841,1.03609916,195.0,194.96,5.16218105]
["bitfinex-derivatives","SOLF0:USTF0",1739027506345,6.16449916,195.0,194.96,5.16218105]
["bitfinex-derivatives","SOLF0:USTF0",1739027506547,6.16449916,195.0,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027506741,1.03609916,195.0,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027507641,5.129,194.98,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027507846,1.03609916,195.0,194.96,0.03268105]
["bitfinex-derivatives","SOLF0:USTF0",1739027508043,11.35891103,194.98,194.87,28.33614749]
["bitfinex-derivatives","SOLF0:USTF0",1739027508238,5.1314,194.89,194.87,7.05130674]
["bitfinex-derivatives","SOLF0:USTF0",1739027508549,11.35891103,194.92,194.86,7.05130674]
["bitfinex-derivatives","SOLF0:USTF0",1739027509043,5.131,194.91,194.86,7.05130674]
["bitfinex-derivatives","SOLF0:USTF0",1739027509239,0.03789503,194.91,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027509446,1.03740503,194.91,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027509645,5.1317,194.88,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027509845,6.13121,194.88,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027510145,0.99951,194.88,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027512145,0.99951,194.9,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027513245,5.1313,194.89,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027513645,6.13081,194.89,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027515548,0.99951,194.89,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027518549,0.99951,194.9,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027519049,0.99951,194.9,194.88,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739027520046,0.99951,194.9,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027522546,5.1316,194.88,194.87,0.0338738]
["bitfinex-derivatives","SOLF0:USTF0",1739027522852,0.99951,194.88,194.83,10.06174]
["bitfinex-derivatives","SOLF0:USTF0",1739027523054,5.1326,194.85,194.83,10.06174]
["bitfinex-derivatives","SOLF0:USTF0",1739027523244,0.99951,194.85,194.83,10.06174]
["bitfinex-derivatives","SOLF0:USTF0",1739027524554,0.99951,194.85,194.82,1.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739027525154,5.1329,194.83,194.82,1.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739027525355,17.49132103,194.83,194.82,1.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739027526355,12.35842103,194.83,194.72,7.05130674]
["bitfinex-derivatives","SOLF0:USTF0",1739027526545,5.1353,194.74,194.72,7.05130674]
["bitfinex-derivatives","SOLF0:USTF0",1739027526746,5.1353,194.74,194.7,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739027527056,11.35891103,194.8,194.68,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027527245,5.1356,194.73,194.68,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027527649,0.03391532,194.72,194.69,0.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1739027528155,1.03342532,194.72,194.69,0.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1739027529351,6.16922532,194.72,194.69,0.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1739027529850,1.03342532,194.72,194.69,0.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1739027530158,0.03391532,194.72,194.71,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027531257,0.99951,194.74,194.71,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027531752,11.35891103,194.86,194.75,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739027531956,11.35891103,194.86,194.74,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027532153,0.99966,194.86,194.74,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027532453,0.99966,194.86,194.72,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739027532454,0.03883316,194.82,194.78,0.03899849]
["bitfinex-derivatives","SOLF0:USTF0",1739027532655,1.03849316,194.82,194.78,0.03899849]
["bitfinex-derivatives","SOLF0:USTF0",1739027533558,1.03849316,194.82,194.78,5.17299849]
["bitfinex-derivatives","SOLF0:USTF0",1739027535957,1.03849316,194.82,194.78,0.03899849]
["bitfinex-derivatives","SOLF0:USTF0",1739027537057,1.03849316,194.82,194.78,5.17319849]
["bitfinex-derivatives","SOLF0:USTF0",1739027537355,1.03849316,194.82,194.78,0.03899849]
["bitfinex-derivatives","SOLF0:USTF0",1739027537756,0.03883316,194.82,194.81,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739027537947,11.35891103,194.92,194.8,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027537948,11.35891103,194.95,194.8,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027538152,12.35857103,194.95,194.8,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027538949,5.1313,194.9,194.8,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027539158,0.0359892,194.89,194.86,0.03904442]
["bitfinex-derivatives","SOLF0:USTF0",1739027539555,0.0359892,194.89,194.86,5.17114442]
["bitfinex-derivatives","SOLF0:USTF0",1739027539762,1.0356492,194.89,194.86,5.17114442]
["bitfinex-derivatives","SOLF0:USTF0",1739027540058,1.0356492,194.89,194.87,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739027542162,1.0356492,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739027542560,0.0359892,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739027544256,11.35891103,194.98,194.86,11.39795545]
["bitfinex-derivatives","SOLF0:USTF0",1739027544462,5.1297,194.95,194.9,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739027544761,0.99966,194.95,194.86,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027544962,0.99966,194.95,194.85,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739027545462,5.131,194.91,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027545762,0.03364511,194.92,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027545952,1.03330511,194.92,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027546154,1.03330511,194.92,194.88,5.17057619]
["bitfinex-derivatives","SOLF0:USTF0",1739027546764,1.03330511,194.92,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027546961,1.03330511,194.92,194.89,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739027547155,1.03330511,194.92,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027547463,6.16390511,194.92,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027548067,1.03330511,194.92,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027548263,1.03330511,194.92,194.89,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739027550761,1.03330511,194.92,194.9,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739027551362,1.03330511,194.92,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027551558,1.03330511,194.92,194.89,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739027552667,1.03330511,194.92,194.88,5.17067619]
["bitfinex-derivatives","SOLF0:USTF0",1739027552871,5.1308,194.91,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027553570,5.1313,194.89,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027554166,6.13096,194.89,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027557668,0.99966,194.89,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027557968,0.03364511,194.92,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027558568,1.03330511,194.92,194.88,0.03917619]
["bitfinex-derivatives","SOLF0:USTF0",1739027559071,1.03330511,194.92,194.89,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739027561366,13.46381103,195.04,194.89,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027561673,13.46381103,195.04,194.92,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027561870,5.1287,195.0,194.94,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739027562474,5.16829459,194.99,194.95,0.03749441]
["bitfinex-derivatives","SOLF0:USTF0",1739027562771,0.03949459,194.99,194.95,0.03749441]
["bitfinex-derivatives","SOLF0:USTF0",1739027563072,5.1294,194.97,194.95,0.03749441]
["bitfinex-derivatives","SOLF0:USTF0",1739027563474,6.12865,194.97,194.95,0.03749441]
["bitfinex-derivatives","SOLF0:USTF0",1739027564375,5.1295,194.96,194.95,0.03749441]
["bitfinex-derivatives","SOLF0:USTF0",1739027565270,0.99925,194.96,194.95,0.03749441]
["bitfinex-derivatives","SOLF0:USTF0",1739027566679,6.12875,194.96,194.95,0.03749441]
["bitfinex-derivatives","SOLF0:USTF0",1739027574586,6.12875,194.96,194.89,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027574587,0.99925,194.96,194.87,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739027574782,11.35891103,194.95,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739027575185,5.1323,194.86,194.83,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739027575389,11.35891103,194.92,194.83,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739027575881,5.1326,194.85,194.81,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739027576287,6.1701683,194.85,194.81,3.29039905]
["bitfinex-derivatives","SOLF0:USTF0",1739027576790,6.1701683,194.85,194.81,8.42379905]
["bitfinex-derivatives","SOLF0:USTF0",1739027577185,1.0375683,194.85,194.81,3.29039905]
["bitfinex-derivatives","SOLF0:USTF0",1739027577384,5.1309,194.91,194.86,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739027577589,11.35891103,194.98,194.86,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739027577781,12.35837103,194.98,194.86,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739027577986,5.1311,194.9,194.86,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739027578485,6.16607335,194.9,194.86,5.16627749]
["bitfinex-derivatives","SOLF0:USTF0",1739027583189,1.03497335,194.9,194.86,0.03427749]
["bitfinex-derivatives","SOLF0:USTF0",1739027583494,0.03551335,194.9,194.87,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027583691,0.99946,194.93,194.88,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739027583890,0.99946,194.93,194.91,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739027584297,0.99946,194.93,194.88,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739027584998,12.94391103,195.04,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027585398,13.94352103,195.04,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027585599,13.94352103,195.04,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027585600,5.1285,195.0,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027585793,13.94352103,195.04,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027585995,13.94352103,195.04,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027586194,5.1292,194.98,194.96,0.03838567]
["bitfinex-derivatives","SOLF0:USTF0",1739027586394,0.02868408,195.0,194.96,0.03838567]
["bitfinex-derivatives","SOLF0:USTF0",1739027586590,1.02829408,195.0,194.96,0.03838567]
["bitfinex-derivatives","SOLF0:USTF0",1739027587796,5.1292,194.97,194.96,0.03838567]
["bitfinex-derivatives","SOLF0:USTF0",1739027588398,6.12881,194.97,194.96,0.03838567]
["bitfinex-derivatives","SOLF0:USTF0",1739027589896,6.12881,194.97,194.96,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739027590100,0.99961,194.97,194.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739027590501,0.99961,194.97,194.86,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739027590700,5.131,194.91,194.86,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739027591000,11.35891103,194.95,194.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739027591196,5.1316,194.89,194.87,0.03683212]
["bitfinex-derivatives","SOLF0:USTF0",1739027591803,5.1316,194.88,194.87,0.03683212]
["bitfinex-derivatives","SOLF0:USTF0",1739027591993,5.1316,194.88,194.87,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739027592498,6.13121,194.88,194.87,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739027597001,6.13121,194.88,194.78,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027597002,0.99961,194.88,194.77,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739027597195,5.1339,194.79,194.75,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739027597600,6.13351,194.79,194.75,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739027598199,6.17033776,194.79,194.75,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739027598506,6.17033776,194.79,194.75,5.1715229]
["bitfinex-derivatives","SOLF0:USTF0",1739027600211,1.03643776,194.79,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739027600507,0.03682776,194.79,194.75,11.39563393]
["bitfinex-derivatives","SOLF0:USTF0",1739027600702,5.1343,194.78,194.75,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739027601407,6.13391,194.78,194.75,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739027601600,0.99961,194.78,194.75,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739027601806,5.1347,194.76,194.75,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739027602507,6.13431,194.76,194.75,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739027603512,0.99961,194.76,194.75,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739027605103,0.03682776,194.79,194.75,11.39563393]
["bitfinex-derivatives","SOLF0:USTF0",1739027606006,0.03682776,194.79,194.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739027606808,0.99966,194.8,194.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739027607605,0.99966,194.8,194.75,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739027608007,5.1347,194.77,194.75,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739027608404,6.13436,194.77,194.75,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739027610105,0.99966,194.77,194.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739027610310,0.03350676,194.79,194.75,11.39563393]
["bitfinex-derivatives","SOLF0:USTF0",1739027610510,11.35891103,194.91,194.78,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027610707,12.35857103,194.91,194.78,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027611011,5.1328,194.84,194.79,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739027611311,5.133,194.83,194.79,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739027611705,5.16656735,194.83,194.79,5.17044787]
["bitfinex-derivatives","SOLF0:USTF0",1739027611910,6.16622735,194.83,194.79,5.17044787]
["bitfinex-derivatives","SOLF0:USTF0",1739027614511,1.03322735,194.83,194.81,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739027616511,1.03322735,194.83,194.82,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739027616718,1.0685,194.93,194.81,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027617011,5.1316,194.88,194.84,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739027617416,6.13126,194.88,194.84,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739027617820,6.13126,194.88,194.84,5.1715464]
["bitfinex-derivatives","SOLF0:USTF0",1739027618616,0.99966,194.88,194.85,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739027619218,0.99966,194.9,194.87,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027619718,0.99966,194.9,194.87,11.3977402]
["bitfinex-derivatives","SOLF0:USTF0",1739027620317,5.1303,194.93,194.87,11.3977402]
["bitfinex-derivatives","SOLF0:USTF0",1739027620522,5.1303,194.93,194.87,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027620523,6.12996,194.93,194.87,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027620820,6.12996,194.93,194.88,0.03416706]
["bitfinex-derivatives","SOLF0:USTF0",1739027621415,0.99966,194.93,194.88,5.16566706]
["bitfinex-derivatives","SOLF0:USTF0",1739027621617,5.1305,194.92,194.88,5.16566706]
["bitfinex-derivatives","SOLF0:USTF0",1739027623216,5.1311,194.9,194.88,0.03416706]
["bitfinex-derivatives","SOLF0:USTF0",1739027624024,6.13076,194.9,194.88,0.03416706]
["bitfinex-derivatives","SOLF0:USTF0",1739027624319,0.99966,194.9,194.88,0.03416706]
["bitfinex-derivatives","SOLF0:USTF0",1739027624524,5.1313,194.89,194.88,0.03416706]
["bitfinex-derivatives","SOLF0:USTF0",1739027625122,6.13096,194.89,194.88,0.03416706]
["bitfinex-derivatives","SOLF0:USTF0",1739027626425,5.1321,194.86,194.78,32.64375178]
["bitfinex-derivatives","SOLF0:USTF0",1739027626626,11.35891103,194.91,194.78,12.92161103]
["bitfinex-derivatives","SOLF0:USTF0",1739027626924,12.35857103,194.91,194.78,12.92161103]
["bitfinex-derivatives","SOLF0:USTF0",1739027627324,5.1329,194.84,194.79,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739027627525,5.1329,194.84,194.83,0.03876513]
["bitfinex-derivatives","SOLF0:USTF0",1739027627726,0.03416706,194.86,194.83,0.03876513]
["bitfinex-derivatives","SOLF0:USTF0",1739027627926,1.03382706,194.86,194.83,0.03876513]
["bitfinex-derivatives","SOLF0:USTF0",1739027628121,5.1324,194.85,194.83,0.03876513]
["bitfinex-derivatives","SOLF0:USTF0",1739027628327,0.03416706,194.86,194.83,0.03876513]
["bitfinex-derivatives","SOLF0:USTF0",1739027628729,0.03416706,194.86,194.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739027630232,0.03416706,194.86,194.83,5.17166513]
["bitfinex-derivatives","SOLF0:USTF0",1739027631023,0.03416706,194.86,194.84,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739027631330,0.03416706,194.86,194.84,16.49141103]
["bitfinex-derivatives","SOLF0:USTF0",1739027631928,5.1303,194.93,194.84,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027632136,1.5359,194.98,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027632434,2.53556,194.98,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027633032,5.1305,194.93,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027633331,6.13016,194.93,194.92,0.03362461]
["bitfinex-derivatives","SOLF0:USTF0",1739027638933,0.99966,194.93,194.92,0.03362461]
["bitfinex-derivatives","SOLF0:USTF0",1739027640933,0.99966,194.96,194.92,0.03362461]
["bitfinex-derivatives","SOLF0:USTF0",1739027641134,5.1287,194.99,194.93,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027641540,6.12836,194.99,194.93,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027641739,6.12836,194.99,194.94,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739027642344,0.99966,194.99,194.96,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027642738,47.30183837,195.05,194.96,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027643132,47.30183837,195.05,194.99,0.03615779]
["bitfinex-derivatives","SOLF0:USTF0",1739027643133,48.30149837,195.05,194.99,0.03615779]
["bitfinex-derivatives","SOLF0:USTF0",1739027643841,5.128,195.02,194.99,0.03615779]
["bitfinex-derivatives","SOLF0:USTF0",1739027644740,0.99966,195.02,194.99,0.03615779]
["bitfinex-derivatives","SOLF0:USTF0",1739027645243,5.1284,195.0,194.99,0.03615779]
["bitfinex-derivatives","SOLF0:USTF0",1739027645639,6.12806,195.0,194.99,0.03615779]
["bitfinex-derivatives","SOLF0:USTF0",1739027645943,0.99966,195.0,194.9,16.48981103]
["bitfinex-derivatives","SOLF0:USTF0",1739027646242,0.99966,195.0,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027646842,5.1301,194.94,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027647241,1.03350802,194.94,194.91,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739027647442,1.03350802,194.94,194.9,11.39657934]
["bitfinex-derivatives","SOLF0:USTF0",1739027648846,1.03350802,194.94,194.9,16.52757934]
["bitfinex-derivatives","SOLF0:USTF0",1739027649441,6.16360802,194.94,194.9,16.52757934]
["bitfinex-derivatives","SOLF0:USTF0",1739027650043,5.1303,194.93,194.9,11.39657934]
["bitfinex-derivatives","SOLF0:USTF0",1739027650750,6.12996,194.93,194.9,11.39657934]
["bitfinex-derivatives","SOLF0:USTF0",1739027654149,0.99966,194.93,194.9,11.39657934]
["bitfinex-derivatives","SOLF0:USTF0",1739027654553,0.99966,194.93,194.9,16.52757934]
["bitfinex-derivatives","SOLF0:USTF0",1739027656156,6.12996,194.93,194.9,11.39657934]
["bitfinex-derivatives","SOLF0:USTF0",1739027659360,5.1307,194.92,194.9,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739027659757,6.13036,194.92,194.9,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739027660654,5.1308,194.91,194.9,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739027661560,5.132,194.87,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739027661961,6.13166,194.87,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739027662361,0.99966,194.87,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739027662560,0.99966,194.87,194.83,0.03756889]
["bitfinex-derivatives","SOLF0:USTF0",1739027662561,0.03452629,194.86,194.83,0.03756889]
["bitfinex-derivatives","SOLF0:USTF0",1739027663064,5.1326,194.84,194.83,0.03756889]
["bitfinex-derivatives","SOLF0:USTF0",1739027663461,6.13226,194.84,194.83,0.03756889]
["bitfinex-derivatives","SOLF0:USTF0",1739027663758,0.99966,194.84,194.83,0.03756889]
["bitfinex-derivatives","SOLF0:USTF0",1739027663959,5.16662629,194.86,194.83,0.03756889]
["bitfinex-derivatives","SOLF0:USTF0",1739027663960,0.03452629,194.86,194.83,0.03756889]
["bitfinex-derivatives","SOLF0:USTF0",1739027664255,0.03452629,194.86,194.84,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027664461,5.13,194.94,194.89,4.13169]
["bitfinex-derivatives","SOLF0:USTF0",1739027664763,0.99935,194.94,194.87,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027665260,5.1306,194.92,194.87,16.49051103]
["bitfinex-derivatives","SOLF0:USTF0",1739027665461,5.16907359,194.92,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027665654,0.03847359,194.92,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027665853,1.03782359,194.92,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027668363,5.1308,194.91,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027668662,6.13015,194.91,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027670059,5.131,194.9,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027670862,6.13035,194.9,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027671162,0.99935,194.9,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027673768,0.03847359,194.92,194.91,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739027673962,0.03847359,194.92,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027674866,0.03847359,194.92,194.9,16.48991103]
["bitfinex-derivatives","SOLF0:USTF0",1739027675862,0.03847359,194.92,194.91,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739027678270,0.03847359,194.92,194.9,11.35891103]
["bitfinex-derivatives","SOLF0:USTF0",1739027678872,5.16907359,194.92,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027679073,0.03847359,194.92,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027679370,1.03803359,194.92,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027679569,5.1308,194.91,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027680469,6.13036,194.91,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027681071,0.99956,194.91,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027681368,0.03847359,194.92,194.9,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739027684573,0.03847359,194.92,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027685072,5.131,194.91,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027685272,6.13056,194.91,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027687174,5.131,194.9,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027687769,6.13056,194.9,194.89,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1739027688172,5.1326,194.84,194.82,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739027688370,0.99956,194.9,194.82,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739027688771,0.99956,194.9,194.81,39.64444183]
["bitfinex-derivatives","SOLF0:USTF0",1739027689077,0.99956,194.9,194.81,44.77784183]
["bitfinex-derivatives","SOLF0:USTF0",1739027689278,0.03672919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027689876,1.03628919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027690078,1.03628919,194.87,194.84,5.16676455]
["bitfinex-derivatives","SOLF0:USTF0",1739027690674,1.03628919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027690880,0.03672919,194.87,194.84,11.39307558]
["bitfinex-derivatives","SOLF0:USTF0",1739027691681,0.03672919,194.87,194.86,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739027700480,0.03672919,194.87,194.84,11.39307558]
["bitfinex-derivatives","SOLF0:USTF0",1739027700890,0.03672919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027701081,1.03628919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027701979,5.1324,194.85,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027702583,6.13196,194.85,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027702891,0.99956,194.85,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027705192,6.13196,194.85,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027706088,0.99956,194.85,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027707187,0.99956,194.85,194.84,5.16676455]
["bitfinex-derivatives","SOLF0:USTF0",1739027707392,0.03672919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027707592,0.03672919,194.87,194.86,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027708001,0.03672919,194.87,194.86,16.50752961]
["bitfinex-derivatives","SOLF0:USTF0",1739027708201,0.03672919,194.87,194.86,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027708397,0.03672919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027708595,1.03618919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027709692,1.03618919,194.87,194.86,16.50752961]
["bitfinex-derivatives","SOLF0:USTF0",1739027710002,0.03672919,194.87,194.86,16.50752961]
["bitfinex-derivatives","SOLF0:USTF0",1739027712200,0.03672919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027712401,1.03618919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027712803,1.03618919,194.87,194.84,5.16676455]
["bitfinex-derivatives","SOLF0:USTF0",1739027713601,1.03618919,194.87,194.85,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739027714104,1.03618919,194.87,194.84,0.03416455]
["bitfinex-derivatives","SOLF0:USTF0",1739027714105,1.03618919,194.87,194.86,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027714306,0.03672919,194.87,194.86,16.50752961]
["bitfinex-derivatives","SOLF0:USTF0",1739027715306,0.99946,194.9,194.89,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739027715507,0.99946,194.93,194.89,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027715808,0.99946,194.94,194.89,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027716106,0.99946,194.96,194.89,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027716308,12.37488961,195.02,194.89,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027716510,0.03860773,194.94,194.91,0.03445527]
["bitfinex-derivatives","SOLF0:USTF0",1739027716704,5.1305,194.92,194.91,0.03445527]
["bitfinex-derivatives","SOLF0:USTF0",1739027716904,0.03824666,194.94,194.91,0.03445527]
["bitfinex-derivatives","SOLF0:USTF0",1739027717308,1.03770666,194.94,194.91,0.03445527]
["bitfinex-derivatives","SOLF0:USTF0",1739027717603,5.1304,194.93,194.91,0.03445527]
["bitfinex-derivatives","SOLF0:USTF0",1739027717800,6.12986,194.93,194.91,0.03445527]
["bitfinex-derivatives","SOLF0:USTF0",1739027718001,0.99946,194.93,194.91,0.03445527]
["bitfinex-derivatives","SOLF0:USTF0",1739027718405,1.03770666,194.94,194.91,0.03445527]
["bitfinex-derivatives","SOLF0:USTF0",1739027719109,1.03770666,194.94,194.92,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027719307,0.03824666,194.94,194.92,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027720808,0.03824666,194.94,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027721405,0.99946,194.96,194.95,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739027721612,0.99946,194.99,194.95,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027721909,0.99946,195.0,194.95,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027722105,0.99946,195.0,194.96,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739027722307,0.99946,195.0,194.95,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027722606,0.99946,195.0,194.96,0.03949557]
["bitfinex-derivatives","SOLF0:USTF0",1739027722806,4.7473,195.08,194.96,0.03949557]
["bitfinex-derivatives","SOLF0:USTF0",1739027722807,0.99946,195.01,194.96,0.03949557]
["bitfinex-derivatives","SOLF0:USTF0",1739027723009,5.74676,195.08,194.95,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027723311,5.74676,195.08,194.99,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027723511,5.1273,195.05,194.99,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027723807,5.1273,195.05,195.02,0.03744186]
["bitfinex-derivatives","SOLF0:USTF0",1739027724107,0.99946,195.05,195.02,0.03744186]
["bitfinex-derivatives","SOLF0:USTF0",1739027724607,0.99946,195.05,195.02,5.16524186]
["bitfinex-derivatives","SOLF0:USTF0",1739027724809,0.99946,195.05,195.02,11.41287147]
["bitfinex-derivatives","SOLF0:USTF0",1739027725006,0.99946,195.06,195.02,11.41287147]
["bitfinex-derivatives","SOLF0:USTF0",1739027725213,6.12576,195.09,195.02,11.41287147]
["bitfinex-derivatives","SOLF0:USTF0",1739027725504,0.99946,195.09,195.05,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027726211,0.99946,195.09,195.06,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739027726704,0.99946,195.09,195.08,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027726911,0.99946,195.1,195.08,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027727112,12.37488961,195.2,195.08,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027727513,12.37488961,195.2,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027727910,0.99946,195.2,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027728514,5.1243,195.16,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027729112,5.1248,195.14,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027729510,6.12436,195.14,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027730112,5.125,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027731117,0.99956,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027732806,6.12456,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027735017,0.99956,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027738021,6.12456,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027740026,0.99956,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027740226,4.4947,195.21,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027740422,0.99956,195.15,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027743620,6.12406,195.15,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027745427,5.125,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027746024,6.12456,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027747021,0.99956,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027747225,0.99956,195.15,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027748524,5.1248,195.14,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027748726,0.99956,195.14,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027749217,5.125,195.13,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027749720,0.99956,195.14,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027750119,4.6118,195.27,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027750120,0.99956,195.15,195.12,0.03791494]
["bitfinex-derivatives","SOLF0:USTF0",1739027750324,0.99956,195.19,195.14,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027750622,1.5255,195.27,195.18,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027750924,12.88642961,195.35,195.22,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027751124,12.88642961,195.35,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739027751125,5.1203,195.32,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739027751426,2.51061,195.35,195.26,0.03680364]
["bitfinex-derivatives","SOLF0:USTF0",1739027751626,5.12,195.32,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739027752225,5.1206,195.3,195.26,0.03680364]
["bitfinex-derivatives","SOLF0:USTF0",1739027752617,6.12021,195.3,195.26,0.03680364]
["bitfinex-derivatives","SOLF0:USTF0",1739027753820,5.1208,195.29,195.26,0.03680364]
["bitfinex-derivatives","SOLF0:USTF0",1739027754322,6.12041,195.29,195.26,0.03680364]
["bitfinex-derivatives","SOLF0:USTF0",1739027754824,5.1213,195.27,195.26,0.03680364]
["bitfinex-derivatives","SOLF0:USTF0",1739027755220,12.37503961,195.29,195.19,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027755529,5.1229,195.22,195.16,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027756030,5.1229,195.21,195.16,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027756326,0.99961,195.22,195.14,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739027756528,0.03657052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027757326,1.03618052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027757728,6.15938052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027757928,1.03618052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027758828,0.03657052,195.2,195.19,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027759731,0.03657052,195.2,195.19,16.49882961]
["bitfinex-derivatives","SOLF0:USTF0",1739027760321,0.03657052,195.2,195.19,11.37542961]
["bitfinex-derivatives","SOLF0:USTF0",1739027760522,0.03657052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027761429,1.03618052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027762231,5.1237,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027762737,6.12331,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027763632,0.99961,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027765035,6.12331,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027766326,0.99961,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027766532,0.03657052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027766737,0.03657052,195.2,195.17,18.1665712]
["bitfinex-derivatives","SOLF0:USTF0",1739027767133,0.03657052,195.2,195.17,23.2902712]
["bitfinex-derivatives","SOLF0:USTF0",1739027767326,0.03657052,195.2,195.17,18.1665712]
["bitfinex-derivatives","SOLF0:USTF0",1739027768136,0.03657052,195.2,195.18,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739027770734,0.03657052,195.2,195.17,18.1665712]
["bitfinex-derivatives","SOLF0:USTF0",1739027770941,0.03657052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027771437,5.1237,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027772139,6.12331,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027772737,0.99961,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027772937,0.99961,195.19,195.17,5.15761273]
["bitfinex-derivatives","SOLF0:USTF0",1739027773239,1.03618052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027774033,5.1237,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027774430,1.03618052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027775337,6.15948052,195.2,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027776143,5.1235,195.19,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027776439,0.99961,195.19,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027776637,5.1237,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027776844,6.12331,195.18,195.17,0.03371273]
["bitfinex-derivatives","SOLF0:USTF0",1739027777841,5.1249,195.14,195.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739027778043,6.12451,195.14,195.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739027778538,5.1255,195.11,195.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739027778744,5.1255,195.11,195.05,95.29175185]
["bitfinex-derivatives","SOLF0:USTF0",1739027778944,0.032313,195.12,195.08,0.03291713]
["bitfinex-derivatives","SOLF0:USTF0",1739027779140,1.031923,195.12,195.08,0.03291713]
["bitfinex-derivatives","SOLF0:USTF0",1739027781145,1.031923,195.12,195.08,23.2919756]
["bitfinex-derivatives","SOLF0:USTF0",1739027781343,1.631,195.24,195.11,18.13285847]
["bitfinex-derivatives","SOLF0:USTF0",1739027782044,5.1239,195.18,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739027782244,2.63056,195.24,195.11,18.13285847]
["bitfinex-derivatives","SOLF0:USTF0",1739027782641,5.124,195.17,195.16,0.03249587]
["bitfinex-derivatives","SOLF0:USTF0",1739027783144,6.12356,195.17,195.16,0.03249587]
["bitfinex-derivatives","SOLF0:USTF0",1739027783346,0.99956,195.17,195.16,0.03249587]
["bitfinex-derivatives","SOLF0:USTF0",1739027783549,0.99956,195.18,195.16,0.03249587]
["bitfinex-derivatives","SOLF0:USTF0",1739027783848,1.03753024,195.19,195.17,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739027785353,1.03753024,195.19,195.16,0.03249587]
["bitfinex-derivatives","SOLF0:USTF0",1739027785552,0.03797024,195.19,195.17,18.13285847]
["bitfinex-derivatives","SOLF0:USTF0",1739027785855,1.5146,195.28,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739027786059,5.1222,195.24,195.17,18.13285847]
["bitfinex-derivatives","SOLF0:USTF0",1739027786453,6.12176,195.24,195.18,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739027786758,5.1224,195.23,195.18,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739027786960,5.1224,195.23,195.19,0.03573955]
["bitfinex-derivatives","SOLF0:USTF0",1739027787256,0.99956,195.24,195.19,0.03573955]
["bitfinex-derivatives","SOLF0:USTF0",1739027787452,0.99956,195.24,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739027787659,0.99956,195.26,195.23,23.25525847]
["bitfinex-derivatives","SOLF0:USTF0",1739027787957,0.99956,195.27,195.23,23.25525847]
["bitfinex-derivatives","SOLF0:USTF0",1739027788157,5.1209,195.29,195.23,23.29025083]
["bitfinex-derivatives","SOLF0:USTF0",1739027788360,5.1209,195.29,195.23,23.25525847]
["bitfinex-derivatives","SOLF0:USTF0",1739027788552,6.12046,195.29,195.24,0.03577984]
["bitfinex-derivatives","SOLF0:USTF0",1739027788759,6.12046,195.29,195.25,11.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1739027789154,0.99956,195.29,195.24,0.03577984]
["bitfinex-derivatives","SOLF0:USTF0",1739027790366,5.1216,195.27,195.24,0.03577984]
["bitfinex-derivatives","SOLF0:USTF0",1739027790862,6.12116,195.27,195.24,0.03577984]
["bitfinex-derivatives","SOLF0:USTF0",1739027792566,5.1219,195.25,195.24,0.03577984]
["bitfinex-derivatives","SOLF0:USTF0",1739027793160,6.12146,195.25,195.24,0.03577984]
["bitfinex-derivatives","SOLF0:USTF0",1739027793564,0.99956,195.25,195.24,0.03577984]
["bitfinex-derivatives","SOLF0:USTF0",1739027794261,0.99956,195.27,195.24,0.03577984]
["bitfinex-derivatives","SOLF0:USTF0",1739027794463,0.99956,195.27,195.2,18.12773916]
["bitfinex-derivatives","SOLF0:USTF0",1739027794662,0.99956,195.27,195.24,0.0389834]
["bitfinex-derivatives","SOLF0:USTF0",1739027795865,6.12086,195.27,195.24,0.0389834]
["bitfinex-derivatives","SOLF0:USTF0",1739027796761,0.99956,195.27,195.24,0.0389834]
["bitfinex-derivatives","SOLF0:USTF0",1739027796964,5.1219,195.25,195.24,0.0389834]
["bitfinex-derivatives","SOLF0:USTF0",1739027797667,6.12146,195.25,195.24,0.0389834]
["bitfinex-derivatives","SOLF0:USTF0",1739027798263,5.1228,195.22,195.17,23.25163916]
["bitfinex-derivatives","SOLF0:USTF0",1739027798669,6.12236,195.22,195.17,23.25163916]
["bitfinex-derivatives","SOLF0:USTF0",1739027798963,0.99956,195.22,195.15,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739027799166,0.99956,195.22,195.14,19.71273916]
["bitfinex-derivatives","SOLF0:USTF0",1739027799363,0.03256175,195.2,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027799567,5.1234,195.19,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027799766,1.03212175,195.2,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027800367,6.15542175,195.2,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027801169,5.1237,195.19,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027801367,1.03212175,195.2,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027802070,5.1234,195.19,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027802468,6.12296,195.19,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027803174,0.99956,195.19,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027803372,5.1237,195.18,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027803570,6.12326,195.18,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027804665,0.99956,195.18,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027807472,6.12326,195.18,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027809873,0.99956,195.18,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027812671,6.12326,195.18,195.17,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1739027813170,0.99956,195.18,195.09,14.44854647]
["bitfinex-derivatives","SOLF0:USTF0",1739027813376,5.1248,195.14,195.09,11.33854647]
["bitfinex-derivatives","SOLF0:USTF0",1739027813571,0.99956,195.18,195.09,11.33854647]
["bitfinex-derivatives","SOLF0:USTF0",1739027813767,5.1253,195.12,195.09,11.33854647]
["bitfinex-derivatives","SOLF0:USTF0",1739027814367,6.15827133,195.12,195.09,11.37482175]
["bitfinex-derivatives","SOLF0:USTF0",1739027816176,6.15827133,195.12,195.09,0.03627528]
["bitfinex-derivatives","SOLF0:USTF0",1739027816373,5.1258,195.11,195.09,0.03627528]
["bitfinex-derivatives","SOLF0:USTF0",1739027816575,1.03297133,195.12,195.09,0.03627528]
["bitfinex-derivatives","SOLF0:USTF0",1739027817177,5.1255,195.11,195.09,0.03627528]
["bitfinex-derivatives","SOLF0:USTF0",1739027817370,1.03297133,195.12,195.09,0.03627528]
["bitfinex-derivatives","SOLF0:USTF0",1739027817575,1.03297133,195.12,195.09,5.16227528]
["bitfinex-derivatives","SOLF0:USTF0",1739027817771,1.03297133,195.12,195.09,16.50082175]
["bitfinex-derivatives","SOLF0:USTF0",1739027818179,1.03297133,195.12,195.1,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739027818478,1.03297133,195.12,195.09,11.37482175]
["bitfinex-derivatives","SOLF0:USTF0",1739027820382,1.03297133,195.12,195.09,0.03627528]
["bitfinex-derivatives","SOLF0:USTF0",1739027820774,5.1258,195.1,195.09,0.03627528]
["bitfinex-derivatives","SOLF0:USTF0",1739027821176,6.12536,195.1,195.09,0.03627528]
["bitfinex-derivatives","SOLF0:USTF0",1739027821782,5.127,195.06,195.01,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739027822183,6.12656,195.06,195.01,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739027822481,5.1272,195.05,195.01,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739027822680,0.99956,195.06,195.01,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739027822882,5.1276,195.04,195.01,28.32066681]
["bitfinex-derivatives","SOLF0:USTF0",1739027823182,0.99956,195.04,195.01,28.32066681]
["bitfinex-derivatives","SOLF0:USTF0",1739027823584,0.99956,195.04,195.01,0.03513601]
["bitfinex-derivatives","SOLF0:USTF0",1739027823880,5.1278,195.03,195.01,0.03513601]
["bitfinex-derivatives","SOLF0:USTF0",1739027824285,6.12736,195.03,195.01,0.03513601]
["bitfinex-derivatives","SOLF0:USTF0",1739027824687,0.99956,195.03,195.01,0.03513601]
["bitfinex-derivatives","SOLF0:USTF0",1739027825285,5.1279,195.02,195.01,0.03513601]
["bitfinex-derivatives","SOLF0:USTF0",1739027825982,6.12746,195.02,195.01,0.03513601]
["bitfinex-derivatives","SOLF0:USTF0",1739027827190,5.129,194.98,194.94,11.33854647]
["bitfinex-derivatives","SOLF0:USTF0",1739027827586,6.12856,194.98,194.94,11.33854647]
["bitfinex-derivatives","SOLF0:USTF0",1739027828493,1.03573109,194.98,194.94,11.37302665]
["bitfinex-derivatives","SOLF0:USTF0",1739027828686,1.03573109,194.98,194.97,11.33854647]
["bitfinex-derivatives","SOLF0:USTF0",1739027828883,1.5699,195.09,194.97,11.33854647]
["bitfinex-derivatives","SOLF0:USTF0",1739027829088,175.80964462,195.15,195.03,11.33854647]
["bitfinex-derivatives","SOLF0:USTF0",1739027829486,5.126,195.1,195.04,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739027829689,2.5265,195.11,195.04,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739027830090,0.03260669,195.09,195.06,0.03625633]
["bitfinex-derivatives","SOLF0:USTF0",1739027830687,1.03180669,195.09,195.06,0.03625633]
["bitfinex-derivatives","SOLF0:USTF0",1739027831588,6.15810669,195.09,195.06,0.03625633]
["bitfinex-derivatives","SOLF0:USTF0",1739027832190,1.03180669,195.09,195.06,0.03625633]
["bitfinex-derivatives","SOLF0:USTF0",1739027832988,5.1263,195.08,195.06,0.03625633]
["bitfinex-derivatives","SOLF0:USTF0",1739027833388,6.1255,195.08,195.06,0.03625633]
["bitfinex-derivatives","SOLF0:USTF0",1739027834396,5.1266,195.07,195.06,0.03625633]
["bitfinex-derivatives","SOLF0:USTF0",1739027835091,6.1258,195.07,195.06,0.03625633]
["bitfinex-derivatives","SOLF0:USTF0",1739027835894,6.1258,195.07,195.06,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739027837189,24.29214368,195.07,195.06,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739027837593,5.1291,194.98,194.94,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1739027837991,6.1283,194.98,194.94,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1739027838392,0.9992,194.98,194.95,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739027838692,1.035882,194.98,194.95,5.16779671]
["bitfinex-derivatives","SOLF0:USTF0",1739027838893,1.035882,194.98,194.95,0.03809671]
["bitfinex-derivatives","SOLF0:USTF0",1739027840792,5.1295,194.97,194.95,0.03809671]
["bitfinex-derivatives","SOLF0:USTF0",1739027841591,0.9992,194.97,194.95,0.03809671]
["bitfinex-derivatives","SOLF0:USTF0",1739027842196,0.9992,194.97,194.96,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739027843193,5.1271,195.05,194.96,18.16634368]
["bitfinex-derivatives","SOLF0:USTF0",1739027843395,0.99946,195.05,194.97,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739027844496,0.03558068,195.03,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739027844799,5.1279,195.02,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027845100,6.12741,195.02,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027845599,0.99951,195.02,194.99,18.20014287]
["bitfinex-derivatives","SOLF0:USTF0",1739027845800,1.03509068,195.03,194.99,18.20014287]
["bitfinex-derivatives","SOLF0:USTF0",1739027846106,1.03509068,195.03,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739027847499,0.03558068,195.03,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739027848598,1.03509068,195.03,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739027850097,1.03509068,195.03,194.99,18.20014287]
["bitfinex-derivatives","SOLF0:USTF0",1739027850303,1.03509068,195.03,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027851302,1.03509068,195.03,194.99,5.16219919]
["bitfinex-derivatives","SOLF0:USTF0",1739027852606,1.03509068,195.03,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027853203,5.1279,195.02,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027853404,1.03509068,195.03,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027854508,5.1284,195.0,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027855006,6.12791,195.0,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027855699,0.99951,195.0,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027855902,0.99951,195.01,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027856106,1.03509068,195.03,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027857407,1.03509068,195.03,194.99,5.16219919]
["bitfinex-derivatives","SOLF0:USTF0",1739027858511,1.03509068,195.03,194.99,0.03379919]
["bitfinex-derivatives","SOLF0:USTF0",1739027858707,1.03509068,195.03,195.0,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739027859208,1.03509068,195.03,195.01,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739027859409,1.03509068,195.03,195.01,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027859604,0.03558068,195.03,195.01,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027860914,0.03558068,195.03,195.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739027862112,3.8453042,195.23,195.01,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027862113,0.99951,195.06,195.01,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027862414,11.35779663,195.16,195.0,12.93489663]
["bitfinex-derivatives","SOLF0:USTF0",1739027862415,1.6054,195.17,195.05,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027862916,2.60486,195.17,195.05,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027863320,0.03676431,195.13,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027863916,1.03622431,195.13,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027865017,5.1255,195.12,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027865520,6.12496,195.12,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027867126,0.99946,195.12,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027867322,0.99946,195.12,195.1,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739027867517,0.99946,195.12,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027868022,0.99946,195.12,195.11,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027868220,0.03676431,195.13,195.11,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027868425,1.03622431,195.13,195.11,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027868724,1.03622431,195.13,195.09,5.16180839]
["bitfinex-derivatives","SOLF0:USTF0",1739027868924,1.03622431,195.13,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027869727,1.03622431,195.13,195.1,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739027871227,1.03622431,195.13,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739027871427,0.03676431,195.13,195.12,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739027872621,0.03676431,195.13,195.11,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027872823,0.03676431,195.13,195.09,1.51640839]
["bitfinex-derivatives","SOLF0:USTF0",1739027873424,1.03622431,195.13,195.09,1.51640839]
["bitfinex-derivatives","SOLF0:USTF0",1739027873819,1.03622431,195.13,195.09,6.64240839]
["bitfinex-derivatives","SOLF0:USTF0",1739027874025,1.03622431,195.13,195.09,1.51640839]
["bitfinex-derivatives","SOLF0:USTF0",1739027875825,6.16122431,195.13,195.09,6.64220839]
["bitfinex-derivatives","SOLF0:USTF0",1739027876031,1.03622431,195.13,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027876628,5.1253,195.12,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027877124,6.12476,195.12,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027879328,5.1255,195.11,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027879727,6.12496,195.11,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027879929,0.99946,195.11,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027880730,6.12516,195.11,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027881436,0.99946,195.11,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027883936,0.99946,195.11,195.1,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739027884235,0.03676431,195.13,195.09,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1739027884428,0.03676431,195.13,195.12,16.48309663]
["bitfinex-derivatives","SOLF0:USTF0",1739027885028,0.03676431,195.13,195.12,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027885232,0.03676431,195.13,195.1,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739027885440,1.03622431,195.13,195.1,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739027886235,1.03622431,195.13,195.11,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739027886438,1.03622431,195.13,195.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739027886633,1.03622431,195.13,195.09,11.39360502]
["bitfinex-derivatives","SOLF0:USTF0",1739027886840,1.03622431,195.13,195.1,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739027887141,1.03622431,195.13,195.09,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739027887341,3.2202,195.12,195.04,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739027887839,5.1266,195.07,195.04,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739027888231,6.12606,195.07,195.04,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739027888434,6.16011472,195.07,195.04,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739027888640,5.1271,195.05,195.04,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739027889535,6.12656,195.05,195.04,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739027896839,0.99946,195.05,195.04,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739027897548,6.12656,195.05,195.04,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739027901051,0.99946,195.05,195.04,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739027901241,0.99946,195.05,195.04,5.16338177]
["bitfinex-derivatives","SOLF0:USTF0",1739027901641,0.99946,195.05,195.04,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739027902242,6.12656,195.05,195.04,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739027904755,0.99946,195.05,194.97,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027904949,5.128,195.02,194.97,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027905149,0.99946,195.05,194.98,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739027905349,0.99946,195.05,194.97,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027906054,5.16035504,195.03,194.99,0.03852812]
["bitfinex-derivatives","SOLF0:USTF0",1739027906749,6.15981504,195.03,194.99,0.03852812]
["bitfinex-derivatives","SOLF0:USTF0",1739027907146,5.1281,195.02,194.99,0.03852812]
["bitfinex-derivatives","SOLF0:USTF0",1739027907848,6.12756,195.02,194.99,0.03852812]
["bitfinex-derivatives","SOLF0:USTF0",1739027908154,0.99946,195.02,194.99,0.03852812]
["bitfinex-derivatives","SOLF0:USTF0",1739027908655,0.99946,195.02,194.99,5.16702812]
["bitfinex-derivatives","SOLF0:USTF0",1739027909354,0.99946,195.02,194.99,0.03852812]
["bitfinex-derivatives","SOLF0:USTF0",1739027909957,5.1284,195.0,194.99,0.03852812]
["bitfinex-derivatives","SOLF0:USTF0",1739027910254,4.09856,195.02,194.91,11.35779663]
["bitfinex-derivatives","SOLF0:USTF0",1739027910453,5.1294,194.97,194.92,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739027911353,0.03270909,194.96,194.93,5.16794429]
["bitfinex-derivatives","SOLF0:USTF0",1739027911855,1.03216909,194.96,194.93,5.16794429]
["bitfinex-derivatives","SOLF0:USTF0",1739027912755,1.03216909,194.96,194.93,0.03774429]
["bitfinex-derivatives","SOLF0:USTF0",1739027914249,5.13,194.94,194.93,0.03774429]
["bitfinex-derivatives","SOLF0:USTF0",1739027914458,6.12946,194.94,194.93,0.03774429]
["bitfinex-derivatives","SOLF0:USTF0",1739027918557,5.1311,194.9,194.86,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739027918757,5.1311,194.9,194.88,7.27845003]
["bitfinex-derivatives","SOLF0:USTF0",1739027918958,7.27845003,194.95,194.88,7.27845003]
["bitfinex-derivatives","SOLF0:USTF0",1739027919158,1.4835,194.97,194.82,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739027919159,5.1317,194.88,194.86,7.27845003]
["bitfinex-derivatives","SOLF0:USTF0",1739027919560,6.13116,194.88,194.86,7.27845003]
["bitfinex-derivatives","SOLF0:USTF0",1739027920659,6.13116,194.88,194.85,0.03785723]
["bitfinex-derivatives","SOLF0:USTF0",1739027921060,0.99946,194.88,194.86,11.37496185]
["bitfinex-derivatives","SOLF0:USTF0",1739027921760,0.99946,194.88,194.85,0.03785723]
["bitfinex-derivatives","SOLF0:USTF0",1739027922159,5.1321,194.87,194.85,0.03785723]
["bitfinex-derivatives","SOLF0:USTF0",1739027922359,0.03826559,194.89,194.85,0.03785723]
["bitfinex-derivatives","SOLF0:USTF0",1739027922554,1.03772559,194.89,194.85,0.03785723]
["bitfinex-derivatives","SOLF0:USTF0",1739027923763,1.03772559,194.89,194.86,11.37496185]
["bitfinex-derivatives","SOLF0:USTF0",1739027924864,0.03826559,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739027925258,1.03766559,194.89,194.86,11.37496185]
["bitfinex-derivatives","SOLF0:USTF0",1739027926663,1.03766559,194.89,194.86,16.50706185]
["bitfinex-derivatives","SOLF0:USTF0",1739027926867,1.03766559,194.89,194.85,0.03785723]
["bitfinex-derivatives","SOLF0:USTF0",1739027927270,5.1318,194.88,194.85,0.03785723]
["bitfinex-derivatives","SOLF0:USTF0",1739027927663,0.9994,194.88,194.85,0.03785723]
["bitfinex-derivatives","SOLF0:USTF0",1739027927969,0.9994,194.88,194.87,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739027928168,0.03826559,194.89,194.86,12.97636185]
["bitfinex-derivatives","SOLF0:USTF0",1739027928359,0.03826559,194.89,194.86,14.46356185]
["bitfinex-derivatives","SOLF0:USTF0",1739027929971,0.03826559,194.89,194.88,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739027930173,0.99951,194.93,194.86,14.46356185]
["bitfinex-derivatives","SOLF0:USTF0",1739027930468,0.99951,194.95,194.9,11.37496185]
["bitfinex-derivatives","SOLF0:USTF0",1739027931367,0.03888788,194.94,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027931772,1.03839788,194.94,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027932468,1.03839788,194.94,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027932772,1.03839788,194.94,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027934272,0.03888788,194.94,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027937972,5.1305,194.93,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027938173,0.03888788,194.94,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027938473,1.03839788,194.94,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027938871,1.03839788,194.94,194.91,5.16746523]
["bitfinex-derivatives","SOLF0:USTF0",1739027940679,1.03839788,194.94,194.93,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027940972,1.03839788,194.94,194.91,7.31100805]
["bitfinex-derivatives","SOLF0:USTF0",1739027941376,5.1305,194.92,194.91,7.31100805]
["bitfinex-derivatives","SOLF0:USTF0",1739027941873,6.13001,194.92,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027945985,0.99951,194.92,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027946686,6.13001,194.92,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027948584,6.13001,194.92,194.91,7.31100805]
["bitfinex-derivatives","SOLF0:USTF0",1739027950588,0.99951,194.92,194.91,7.31100805]
["bitfinex-derivatives","SOLF0:USTF0",1739027951784,0.99951,194.92,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027951985,6.13001,194.92,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027952787,6.13001,194.92,194.91,7.31100805]
["bitfinex-derivatives","SOLF0:USTF0",1739027954284,0.99951,194.92,194.91,7.31100805]
["bitfinex-derivatives","SOLF0:USTF0",1739027954884,6.13001,194.92,194.91,0.03676523]
["bitfinex-derivatives","SOLF0:USTF0",1739027955183,0.99951,194.92,194.91,7.31100805]
["bitfinex-derivatives","SOLF0:USTF0",1739027956987,0.99951,194.93,194.91,7.31100805]
["bitfinex-derivatives","SOLF0:USTF0",1739027957187,0.99951,194.93,194.92,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027957790,0.99951,194.93,194.92,12.40474282]
["bitfinex-derivatives","SOLF0:USTF0",1739027957991,1.03839788,194.94,194.92,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027958490,0.03888788,194.94,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027961988,0.03888788,194.94,194.92,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027962388,1.03839788,194.94,194.92,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027966698,0.03888788,194.94,194.93,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739027973696,0.99951,194.97,194.96,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739027973901,11.06125,194.99,194.96,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027974102,7.27424282,195.09,194.98,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027974298,7.27424282,195.09,195.03,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027974497,8.27380282,195.09,195.03,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027974795,7.27424282,195.07,195.01,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027974996,8.27380282,195.07,195.04,0.03690021]
["bitfinex-derivatives","SOLF0:USTF0",1739027975501,5.1268,195.06,195.04,0.03690021]
["bitfinex-derivatives","SOLF0:USTF0",1739027975696,0.99956,195.07,195.04,0.03690021]
["bitfinex-derivatives","SOLF0:USTF0",1739027976302,6.12616,195.07,195.04,0.03690021]
["bitfinex-derivatives","SOLF0:USTF0",1739027977298,0.99956,195.07,195.04,0.03690021]
["bitfinex-derivatives","SOLF0:USTF0",1739027977904,5.1271,195.05,195.04,0.03690021]
["bitfinex-derivatives","SOLF0:USTF0",1739027978405,6.12666,195.05,195.04,0.03690021]
["bitfinex-derivatives","SOLF0:USTF0",1739027979094,5.1286,195.0,194.95,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739027979295,7.27424282,195.02,194.95,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027979499,8.27380282,195.02,194.95,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027979997,5.1291,194.98,194.95,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027980199,7.31090724,195.0,194.97,0.03835031]
["bitfinex-derivatives","SOLF0:USTF0",1739027980700,8.31046724,195.0,194.97,0.03835031]
["bitfinex-derivatives","SOLF0:USTF0",1739027981808,5.1289,194.98,194.97,0.03835031]
["bitfinex-derivatives","SOLF0:USTF0",1739027982402,6.12846,194.98,194.97,0.03835031]
["bitfinex-derivatives","SOLF0:USTF0",1739027984601,13.40270282,194.98,194.97,0.03835031]
["bitfinex-derivatives","SOLF0:USTF0",1739027986206,8.27380282,194.98,194.91,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027986408,5.1304,194.93,194.89,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027986804,5.1305,194.92,194.89,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027987203,0.99956,194.93,194.89,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027987412,5.131,194.91,194.89,0.03643304]
["bitfinex-derivatives","SOLF0:USTF0",1739027987904,6.13056,194.91,194.89,0.03643304]
["bitfinex-derivatives","SOLF0:USTF0",1739027989307,5.131,194.9,194.89,0.03643304]
["bitfinex-derivatives","SOLF0:USTF0",1739027990106,5.131,194.9,194.89,7.31067586]
["bitfinex-derivatives","SOLF0:USTF0",1739027990407,0.99956,194.9,194.89,7.31067586]
["bitfinex-derivatives","SOLF0:USTF0",1739027991307,0.99956,194.9,194.89,0.03643304]
["bitfinex-derivatives","SOLF0:USTF0",1739027991905,6.13056,194.9,194.89,0.03643304]
["bitfinex-derivatives","SOLF0:USTF0",1739027993307,5.1324,194.85,194.83,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027993510,7.27424282,194.88,194.81,35.55977362]
["bitfinex-derivatives","SOLF0:USTF0",1739027993814,7.27424282,194.88,194.81,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027994008,8.27380282,194.88,194.81,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027994314,5.1325,194.85,194.81,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027994513,5.1325,194.85,194.83,0.03257448]
["bitfinex-derivatives","SOLF0:USTF0",1739027994717,5.1326,194.84,194.83,0.03257448]
["bitfinex-derivatives","SOLF0:USTF0",1739027995014,6.13206,194.84,194.83,0.03257448]
["bitfinex-derivatives","SOLF0:USTF0",1739027996617,0.99946,194.84,194.83,7.3068173]
["bitfinex-derivatives","SOLF0:USTF0",1739027996910,0.99946,194.84,194.83,0.03257448]
["bitfinex-derivatives","SOLF0:USTF0",1739027997106,8.27370282,194.84,194.77,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739027997310,5.1342,194.78,194.75,12.40914282]
["bitfinex-derivatives","SOLF0:USTF0",1739027997705,0.99946,194.78,194.75,12.40914282]
["bitfinex-derivatives","SOLF0:USTF0",1739027998308,1.03310563,194.78,194.75,12.44728855]
["bitfinex-derivatives","SOLF0:USTF0",1739027998504,1.03310563,194.78,194.75,7.31238855]
["bitfinex-derivatives","SOLF0:USTF0",1739027998708,1.03310563,194.78,194.75,0.03814573]
["bitfinex-derivatives","SOLF0:USTF0",1739027999810,5.1347,194.76,194.75,0.03814573]
["bitfinex-derivatives","SOLF0:USTF0",1739028000506,6.13416,194.76,194.75,0.03814573]
["bitfinex-derivatives","SOLF0:USTF0",1739028000709,8.27370282,194.76,194.69,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739028000913,5.1361,194.71,194.69,7.27424282]
["bitfinex-derivatives","SOLF0:USTF0",1739028001113,5.1361,194.71,194.68,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028001611,6.13556,194.71,194.68,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028001806,5.1366,194.69,194.68,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028002012,5.1366,194.69,194.68,28.31987261]
["bitfinex-derivatives","SOLF0:USTF0",1739028002213,6.13606,194.69,194.68,28.31987261]
["bitfinex-derivatives","SOLF0:USTF0",1739028002821,0.99946,194.69,194.68,0.03434181]
["bitfinex-derivatives","SOLF0:USTF0",1739028003917,0.99946,194.69,194.6,11.40108434]
["bitfinex-derivatives","SOLF0:USTF0",1739028004122,0.99946,194.69,194.59,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028004613,5.1379,194.65,194.59,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028004822,0.99946,194.69,194.59,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028005119,5.138,194.64,194.62,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1739028005321,6.1374,194.64,194.62,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1739028005717,0.9994,194.64,194.62,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1739028005922,12.40048434,194.64,194.59,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028006121,1.5523,194.63,194.59,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028006317,5.139,194.6,194.59,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028006922,6.1384,194.6,194.59,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028007516,0.9994,194.6,194.59,28.2855308]
["bitfinex-derivatives","SOLF0:USTF0",1739028007717,0.9994,194.6,194.58,0.03889546]
["bitfinex-derivatives","SOLF0:USTF0",1739028008119,0.9994,194.6,194.48,11.40108434]
["bitfinex-derivatives","SOLF0:USTF0",1739028008323,2.553,194.6,194.48,16.54318434]
["bitfinex-derivatives","SOLF0:USTF0",1739028009022,2.553,194.6,194.48,11.40108434]
["bitfinex-derivatives","SOLF0:USTF0",1739028009225,2.553,194.6,194.52,0.03393204]
["bitfinex-derivatives","SOLF0:USTF0",1739028009226,0.03529952,194.56,194.52,0.03393204]
["bitfinex-derivatives","SOLF0:USTF0",1739028009726,5.1408,194.53,194.52,0.03393204]
["bitfinex-derivatives","SOLF0:USTF0",1739028010327,6.1402,194.53,194.52,0.03393204]
["bitfinex-derivatives","SOLF0:USTF0",1739028011222,6.1402,194.53,194.52,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028011727,6.1402,194.53,194.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739028011728,5.1425,194.47,194.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739028011925,6.1419,194.47,194.41,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739028012722,0.03578102,194.46,194.42,0.0343919]
["bitfinex-derivatives","SOLF0:USTF0",1739028013227,1.03518102,194.46,194.44,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739028013824,1.03518102,194.46,194.42,0.0343919]
["bitfinex-derivatives","SOLF0:USTF0",1739028015128,6.17788102,194.46,194.42,0.0343919]
["bitfinex-derivatives","SOLF0:USTF0",1739028015524,1.03518102,194.46,194.42,0.0343919]
["bitfinex-derivatives","SOLF0:USTF0",1739028015823,11.40108434,194.45,194.31,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739028016129,11.40108434,194.42,194.32,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739028016323,5.1448,194.38,194.32,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739028016725,0.9994,194.38,194.32,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739028016921,0.9994,194.38,194.31,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739028017126,0.03432466,194.37,194.27,11.40108434]
["bitfinex-derivatives","SOLF0:USTF0",1739028017730,1.03372466,194.37,194.27,11.40108434]
["bitfinex-derivatives","SOLF0:USTF0",1739028018127,1.03372466,194.37,194.33,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739028018332,0.9994,194.37,194.33,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739028018531,1.03361276,194.37,194.32,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739028018732,1.03361276,194.37,194.25,11.7611827]
["bitfinex-derivatives","SOLF0:USTF0",1739028018932,1.03361276,194.37,194.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739028018933,11.40108434,194.36,194.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739028019130,0.03323056,194.33,194.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739028019330,1.03263056,194.33,194.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739028020334,5.1467,194.31,194.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739028020535,6.1461,194.31,194.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739028022829,0.9994,194.31,194.29,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739028023334,0.9994,194.31,194.27,11.40108434]
["bitfinex-derivatives","SOLF0:USTF0",1739028024634,0.9994,194.31,194.28,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739028025035,1.03263056,194.33,194.3,11.40108434]
["bitfinex-derivatives","SOLF0:USTF0",1739028025236,0.03323056,194.33,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739028025533,0.99951,194.35,194.3,11.40108434]
["bitfinex-derivatives","SOLF0:USTF0",1739028025734,5.1438,194.42,194.36,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739028025931,5.1438,194.42,194.34,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739028026236,6.14331,194.42,194.34,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739028026735,0.03499219,194.4,194.36,0.03867362]
["bitfinex-derivatives","SOLF0:USTF0",1739028027130,1.03450219,194.4,194.36,0.03867362]
["bitfinex-derivatives","SOLF0:USTF0",1739028027333,5.145,194.37,194.36,0.03867362]
["bitfinex-derivatives","SOLF0:USTF0",1739028027635,5.10213172,194.37,194.36,0.03867362]
["bitfinex-derivatives","SOLF0:USTF0",1739028027835,6.10164172,194.37,194.36,0.03867362]
["bitfinex-derivatives","SOLF0:USTF0",1739028029134,34.68457232,194.37,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739028029334,18.30506232,194.31,194.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739028029537,5.1483,194.25,194.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739028029934,5.1483,194.25,194.2,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739028029935,0.99951,194.25,194.2,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739028030129,0.03432124,194.23,194.18,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739028030327,0.03432124,194.23,194.15,56.57106161]
["bitfinex-derivatives","SOLF0:USTF0",1739028030731,5.1496,194.2,194.15,56.57106161]
["bitfinex-derivatives","SOLF0:USTF0",1739028030932,6.14911,194.2,194.15,56.57106161]
["bitfinex-derivatives","SOLF0:USTF0",1739028031432,0.99951,194.2,194.15,56.57106161]
["bitfinex-derivatives","SOLF0:USTF0",1739028031632,0.99951,194.2,194.11,22.91276232]
["bitfinex-derivatives","SOLF0:USTF0",1739028031833,0.99951,194.2,194.14,18.30506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028032032,0.03435114,194.17,194.14,18.30506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028032232,0.99951,194.2,194.14,18.30506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028032429,18.30506232,194.3,194.14,18.34009415]
["bitfinex-derivatives","SOLF0:USTF0",1739028032731,18.30506232,194.3,194.14,18.30506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028032934,18.30506232,194.27,194.11,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739028033436,0.03563634,194.21,194.17,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1739028033636,5.1497,194.2,194.17,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1739028033836,0.03563634,194.21,194.17,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1739028034035,1.03483634,194.21,194.17,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1739028034540,19.33989866,194.21,194.17,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1739028035038,5.1501,194.18,194.17,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1739028035741,6.1493,194.18,194.17,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1739028035940,0.9992,194.18,194.17,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1739028036146,0.9992,194.18,194.17,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028036338,19.30426232,194.18,194.1,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739028036840,0.9992,194.18,194.1,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739028037541,0.03635635,194.16,194.1,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739028037741,5.1511,194.15,194.1,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739028037945,1.03555635,194.16,194.1,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739028038241,1.03555635,194.16,194.13,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739028038442,1.03555635,194.16,194.1,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739028039044,1.03555635,194.16,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739028039245,1.03555635,194.16,194.1,7.0713827]
["bitfinex-derivatives","SOLF0:USTF0",1739028040042,1.03555635,194.16,194.1,12.2232827]
["bitfinex-derivatives","SOLF0:USTF0",1739028040440,1.5757,194.22,194.07,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739028041047,5.1501,194.18,194.1,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739028041351,5.1501,194.18,194.07,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739028041653,0.03606843,194.14,194.11,5.18765383]
["bitfinex-derivatives","SOLF0:USTF0",1739028042351,1.5757,194.22,194.11,5.18765383]
["bitfinex-derivatives","SOLF0:USTF0",1739028042753,2.5751,194.22,194.11,5.18765383]
["bitfinex-derivatives","SOLF0:USTF0",1739028043053,5.1503,194.18,194.11,5.18765383]
["bitfinex-derivatives","SOLF0:USTF0",1739028043254,2.5751,194.22,194.11,0.03575383]
["bitfinex-derivatives","SOLF0:USTF0",1739028043449,0.0386359,194.18,194.11,0.03575383]
["bitfinex-derivatives","SOLF0:USTF0",1739028043755,0.0386359,194.18,194.12,18.30506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028044052,0.9994,194.21,194.12,18.30506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028044254,5.1486,194.24,194.12,18.30506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028044454,0.9994,194.24,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739028044645,0.9994,194.24,194.15,18.30506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028044953,0.9994,194.24,194.16,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1739028045153,0.03770491,194.21,194.18,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1739028045355,0.9994,194.24,194.18,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1739028045654,0.9994,194.24,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739028047054,0.9994,194.24,194.18,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1739028047450,0.9994,194.24,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739028048159,0.9994,194.24,194.18,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1739028048456,1.032724,194.25,194.18,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1739028048749,0.033324,194.25,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739028049157,0.9994,194.26,194.24,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739028049655,0.9994,194.27,194.23,0.03391489]
["bitfinex-derivatives","SOLF0:USTF0",1739028050055,0.9994,194.27,194.24,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739028050260,1.033255,194.27,194.23,0.03391489]
["bitfinex-derivatives","SOLF0:USTF0",1739028050956,0.033855,194.27,194.23,0.03391489]
["bitfinex-derivatives","SOLF0:USTF0",1739028051359,0.033855,194.27,194.24,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739028051558,0.033855,194.27,194.23,0.03391489]
["bitfinex-derivatives","SOLF0:USTF0",1739028051961,0.033855,194.27,194.24,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739028052161,5.181555,194.27,194.23,0.03391489]
["bitfinex-derivatives","SOLF0:USTF0",1739028052457,0.033855,194.27,194.23,0.03391489]
["bitfinex-derivatives","SOLF0:USTF0",1739028052652,5.1485,194.24,194.23,0.03391489]
["bitfinex-derivatives","SOLF0:USTF0",1739028053153,5.1485,194.24,194.23,56.6049765]
["bitfinex-derivatives","SOLF0:USTF0",1739028053355,6.1479,194.24,194.23,56.6049765]
["bitfinex-derivatives","SOLF0:USTF0",1739028055462,6.1479,194.24,194.23,0.03391489]
["bitfinex-derivatives","SOLF0:USTF0",1739028058061,6.1479,194.24,194.17,4.54602603]
["bitfinex-derivatives","SOLF0:USTF0",1739028058062,5.1501,194.18,194.17,4.54602603]
["bitfinex-derivatives","SOLF0:USTF0",1739028058861,6.1495,194.18,194.17,4.54602603]
["bitfinex-derivatives","SOLF0:USTF0",1739028060370,6.1495,194.18,194.17,2.07422603]
["bitfinex-derivatives","SOLF0:USTF0",1739028060563,5.1503,194.17,194.16,28.45339534]
["bitfinex-derivatives","SOLF0:USTF0",1739028060763,19.30446232,194.18,194.1,28.41465429]
["bitfinex-derivatives","SOLF0:USTF0",1739028061969,0.9994,194.18,194.12,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1739028062567,5.1514,194.14,194.12,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1739028062970,0.03291484,194.15,194.12,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1739028063266,1.03231484,194.15,194.12,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1739028064766,6.18331484,194.15,194.12,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1739028066369,5.1512,194.14,194.12,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1739028066970,6.1506,194.14,194.12,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1739028067369,0.9994,194.14,194.12,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1739028069976,18.30506232,194.24,194.12,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1739028070277,18.30506232,194.24,194.09,18.30506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028070577,5.1493,194.21,194.15,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739028070771,0.9993,194.24,194.12,22.00506232]
["bitfinex-derivatives","SOLF0:USTF0",1739028070971,0.9993,194.24,194.13,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739028071273,0.03369599,194.2,194.16,0.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1739028071975,1.03299599,194.2,194.16,0.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1739028072275,0.03369599,194.2,194.16,0.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1739028074076,0.9993,194.24,194.16,0.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1739028074266,0.9993,194.24,194.14,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739028074471,0.9993,194.24,194.2,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739028075177,0.03599138,194.24,194.22,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739028075867,0.03599138,194.24,194.2,0.03505732]
["bitfinex-derivatives","SOLF0:USTF0",1739028076375,0.9993,194.29,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739028076677,6.1459,194.32,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739028077374,0.03845473,194.31,194.27,0.03942777]
["bitfinex-derivatives","SOLF0:USTF0",1739028078067,1.03775473,194.31,194.27,0.03942777]
["bitfinex-derivatives","SOLF0:USTF0",1739028078470,1.03775473,194.31,194.27,5.18682777]
["bitfinex-derivatives","SOLF0:USTF0",1739028078675,1.03775473,194.31,194.27,0.03942777]
["bitfinex-derivatives","SOLF0:USTF0",1739028079568,1.03775473,194.31,194.27,5.18702777]
["bitfinex-derivatives","SOLF0:USTF0",1739028080371,0.03845473,194.31,194.27,0.03942777]
["bitfinex-derivatives","SOLF0:USTF0",1739028081576,0.03845473,194.31,194.29,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739028082572,0.03845473,194.31,194.3,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739028085581,0.9993,194.35,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739028086378,6.1451,194.35,194.29,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739028086578,0.03482221,194.34,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028087178,5.1464,194.32,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028087882,6.14601,194.32,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028088580,0.99961,194.32,194.3,5.18176993]
["bitfinex-derivatives","SOLF0:USTF0",1739028088786,1.03443221,194.34,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028089585,5.1466,194.32,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028090180,6.14621,194.32,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028092180,0.03482221,194.34,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028092387,1.03443221,194.34,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028092686,1.03443221,194.34,194.3,5.18186993]
["bitfinex-derivatives","SOLF0:USTF0",1739028092888,1.03443221,194.34,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028093983,6.18033221,194.34,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028095989,5.1463,194.33,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028096579,6.14591,194.33,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028096884,5.1466,194.31,194.3,0.03496993]
["bitfinex-derivatives","SOLF0:USTF0",1739028097088,11.43764519,194.32,194.19,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028097482,12.43725519,194.32,194.19,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028097688,11.43764519,194.29,194.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739028098286,0.03730147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028098793,1.03691147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028098987,5.1487,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028099384,6.14831,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028100991,0.99961,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028103197,6.14831,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028104491,0.99961,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028104892,0.03730147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028105895,1.03691147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028107995,6.18511147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028109894,1.03691147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028110097,0.03730147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028110303,1.03691147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028111802,6.18511147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028112204,1.03691147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028112404,5.1487,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028112997,6.14831,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028113806,0.99961,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028115305,0.99961,194.24,194.22,5.18144603]
["bitfinex-derivatives","SOLF0:USTF0",1739028115506,1.03691147,194.25,194.22,5.18144603]
["bitfinex-derivatives","SOLF0:USTF0",1739028115706,6.18541147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028116099,1.03691147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028116299,5.1487,194.24,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028117111,5.1487,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028117604,6.14831,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028122011,0.99961,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028123918,6.14831,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028125523,0.99961,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028127133,0.99961,194.23,194.22,5.18144603]
["bitfinex-derivatives","SOLF0:USTF0",1739028127428,0.99961,194.23,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028127727,0.99961,194.23,194.22,5.18144603]
["bitfinex-derivatives","SOLF0:USTF0",1739028127927,1.03691147,194.25,194.22,0.03244603]
["bitfinex-derivatives","SOLF0:USTF0",1739028128126,0.03730147,194.25,194.22,11.47009122]
["bitfinex-derivatives","SOLF0:USTF0",1739028128429,3.2585,194.34,194.22,11.47009122]
["bitfinex-derivatives","SOLF0:USTF0",1739028128626,4.25811,194.34,194.25,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028129529,0.0327756,194.31,194.28,0.03335314]
["bitfinex-derivatives","SOLF0:USTF0",1739028129923,1.0323856,194.31,194.28,0.03335314]
["bitfinex-derivatives","SOLF0:USTF0",1739028131029,1.0323856,194.31,194.29,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739028134131,0.0327756,194.31,194.29,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739028134327,0.0327756,194.31,194.3,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739028136225,0.99961,194.35,194.31,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028136431,0.99961,194.38,194.31,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028136729,0.99961,194.38,194.33,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739028137226,0.99961,194.38,194.31,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028137227,0.03942339,194.37,194.34,0.03632719]
["bitfinex-derivatives","SOLF0:USTF0",1739028138037,1.03903339,194.37,194.34,0.03632719]
["bitfinex-derivatives","SOLF0:USTF0",1739028138334,6.18413339,194.37,194.34,0.03632719]
["bitfinex-derivatives","SOLF0:USTF0",1739028138934,1.03903339,194.37,194.34,0.03632719]
["bitfinex-derivatives","SOLF0:USTF0",1739028139328,0.03942339,194.37,194.34,0.03632719]
["bitfinex-derivatives","SOLF0:USTF0",1739028140537,0.03942339,194.37,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739028142728,0.99961,194.4,194.34,11.47397238]
["bitfinex-derivatives","SOLF0:USTF0",1739028142927,0.99961,194.4,194.38,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739028143331,0.99961,194.41,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739028143536,5.1429,194.45,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739028143938,0.035103,194.44,194.41,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739028144436,1.034713,194.44,194.4,0.03788018]
["bitfinex-derivatives","SOLF0:USTF0",1739028144839,1.034713,194.44,194.4,5.18208018]
["bitfinex-derivatives","SOLF0:USTF0",1739028145035,1.034713,194.44,194.4,0.03788018]
["bitfinex-derivatives","SOLF0:USTF0",1739028145237,1.034713,194.44,194.42,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739028145831,1.034713,194.44,194.4,0.03788018]
["bitfinex-derivatives","SOLF0:USTF0",1739028146740,6.178113,194.44,194.4,0.03788018]
["bitfinex-derivatives","SOLF0:USTF0",1739028147040,1.034713,194.44,194.4,0.03788018]
["bitfinex-derivatives","SOLF0:USTF0",1739028147242,6.177913,194.44,194.4,0.03788018]
["bitfinex-derivatives","SOLF0:USTF0",1739028149135,1.034713,194.44,194.4,0.03788018]
["bitfinex-derivatives","SOLF0:USTF0",1739028149737,12.47235819,194.44,194.4,0.03788018]
["bitfinex-derivatives","SOLF0:USTF0",1739028149939,12.47235819,194.44,194.32,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739028150241,12.47235819,194.44,194.25,333.42765404]
["bitfinex-derivatives","SOLF0:USTF0",1739028150242,11.43764519,194.41,194.28,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028150442,5.1456,194.36,194.29,35.14375429]
["bitfinex-derivatives","SOLF0:USTF0",1739028150643,5.1456,194.36,194.29,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1739028151144,0.03339845,194.34,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028151339,0.03339845,194.34,194.31,5.18358182]
["bitfinex-derivatives","SOLF0:USTF0",1739028151532,0.03339845,194.34,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028151747,1.03300845,194.34,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028152544,6.17890845,194.34,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028152745,1.03300845,194.34,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028153142,5.1464,194.32,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028153738,6.14601,194.32,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028156840,0.99961,194.32,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028160346,0.99961,194.33,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028160647,1.03300845,194.34,194.31,5.18348182]
["bitfinex-derivatives","SOLF0:USTF0",1739028161248,1.03300845,194.34,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028162543,1.03300845,194.34,194.31,5.18358182]
["bitfinex-derivatives","SOLF0:USTF0",1739028162749,0.03339845,194.34,194.31,11.47462701]
["bitfinex-derivatives","SOLF0:USTF0",1739028163848,0.03339845,194.34,194.31,16.62122701]
["bitfinex-derivatives","SOLF0:USTF0",1739028164050,0.03339845,194.34,194.31,11.47462701]
["bitfinex-derivatives","SOLF0:USTF0",1739028164344,0.03339845,194.34,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739028167650,0.03339845,194.34,194.31,11.47462701]
["bitfinex-derivatives","SOLF0:USTF0",1739028167651,1.03300845,194.34,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028168047,5.1464,194.32,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028168749,6.14601,194.32,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028170252,17.58365519,194.32,194.31,0.03698182]
["bitfinex-derivatives","SOLF0:USTF0",1739028170653,5.1476,194.28,194.25,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028170849,0.99961,194.28,194.25,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028171353,5.1483,194.25,194.19,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028171551,5.1483,194.25,194.19,16.58744519]
["bitfinex-derivatives","SOLF0:USTF0",1739028171753,0.03789093,194.24,194.2,0.03799169]
["bitfinex-derivatives","SOLF0:USTF0",1739028171955,1.03750093,194.24,194.2,0.03799169]
["bitfinex-derivatives","SOLF0:USTF0",1739028172853,6.18600093,194.24,194.2,0.03799169]
["bitfinex-derivatives","SOLF0:USTF0",1739028173052,1.03750093,194.24,194.2,0.03799169]
["bitfinex-derivatives","SOLF0:USTF0",1739028177355,1.03750093,194.24,194.21,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739028177952,1.03750093,194.24,194.2,0.03799169]
["bitfinex-derivatives","SOLF0:USTF0",1739028177953,0.03789093,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739028178152,0.99961,194.27,194.22,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028178857,5.1464,194.32,194.22,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028179155,6.14601,194.32,194.25,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739028179451,0.03498478,194.29,194.25,5.18422314]
["bitfinex-derivatives","SOLF0:USTF0",1739028180159,1.03459478,194.29,194.25,5.18422314]
["bitfinex-derivatives","SOLF0:USTF0",1739028180753,0.03498478,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739028181156,0.03498478,194.29,194.25,11.47386833]
["bitfinex-derivatives","SOLF0:USTF0",1739028181457,0.03498478,194.29,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739028182159,0.03498478,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739028185852,0.03498478,194.29,194.26,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739028186058,0.03498478,194.29,194.25,13.11456833]
["bitfinex-derivatives","SOLF0:USTF0",1739028186260,0.03498478,194.29,194.25,1.67692314]
["bitfinex-derivatives","SOLF0:USTF0",1739028186454,1.03459478,194.29,194.25,1.67692314]
["bitfinex-derivatives","SOLF0:USTF0",1739028187764,0.03498478,194.29,194.27,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028188664,0.03498478,194.29,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739028189063,0.03498478,194.29,194.27,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028189064,0.99961,194.31,194.27,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028189264,0.99961,194.33,194.27,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028190260,0.03524032,194.32,194.28,0.03654985]
["bitfinex-derivatives","SOLF0:USTF0",1739028190665,0.03524032,194.32,194.3,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028190864,0.99961,194.36,194.3,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028191967,0.03588629,194.35,194.34,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739028193772,0.99961,194.4,194.37,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739028193972,0.99961,194.4,194.37,16.58244519]
["bitfinex-derivatives","SOLF0:USTF0",1739028194669,0.99961,194.4,194.37,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028194971,1.03703613,194.4,194.37,11.47158321]
["bitfinex-derivatives","SOLF0:USTF0",1739028195371,1.03703613,194.4,194.37,16.61638321]
["bitfinex-derivatives","SOLF0:USTF0",1739028195673,0.03742613,194.4,194.37,11.47158321]
["bitfinex-derivatives","SOLF0:USTF0",1739028196073,0.03742613,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739028196572,0.03742613,194.4,194.37,11.47158321]
["bitfinex-derivatives","SOLF0:USTF0",1739028196769,0.03742613,194.4,194.37,16.61658321]
["bitfinex-derivatives","SOLF0:USTF0",1739028196973,0.03742613,194.4,194.37,11.47158321]
["bitfinex-derivatives","SOLF0:USTF0",1739028197175,1.03703613,194.4,194.37,11.47158321]
["bitfinex-derivatives","SOLF0:USTF0",1739028197674,0.03742613,194.4,194.37,11.47158321]
["bitfinex-derivatives","SOLF0:USTF0",1739028198376,0.03742613,194.4,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739028198669,1.03703613,194.4,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739028199574,0.03742613,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739028201366,0.03742613,194.4,194.37,11.47158321]
["bitfinex-derivatives","SOLF0:USTF0",1739028201367,0.99961,194.44,194.42,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739028201777,0.99961,194.44,194.4,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028202275,0.99961,194.46,194.4,11.43764519]
["bitfinex-derivatives","SOLF0:USTF0",1739028202471,0.99961,194.46,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028202472,0.03937525,194.46,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028202980,1.03898525,194.46,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028204571,6.18188525,194.46,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028206773,1.03898525,194.46,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028206972,5.1429,194.45,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028207273,1.03898525,194.46,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028207480,5.1432,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028208073,6.14281,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028214384,0.99961,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028217290,6.14281,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028219698,0.99961,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028228810,0.99961,194.44,194.43,7.35313287]
["bitfinex-derivatives","SOLF0:USTF0",1739028230611,0.03937525,194.46,194.43,12.49653287]
["bitfinex-derivatives","SOLF0:USTF0",1739028230911,1.03898525,194.46,194.43,7.35313287]
["bitfinex-derivatives","SOLF0:USTF0",1739028234217,1.03898525,194.46,194.43,12.49653287]
["bitfinex-derivatives","SOLF0:USTF0",1739028237112,1.03898525,194.46,194.43,7.35313287]
["bitfinex-derivatives","SOLF0:USTF0",1739028237316,1.03898525,194.46,194.44,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739028237617,1.03898525,194.46,194.45,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028237810,0.03937525,194.46,194.45,12.4572896]
["bitfinex-derivatives","SOLF0:USTF0",1739028238319,0.03937525,194.46,194.45,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028239220,0.03937525,194.46,194.43,7.35313287]
["bitfinex-derivatives","SOLF0:USTF0",1739028239420,0.03937525,194.46,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028239727,5.1432,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028240620,0.99961,194.44,194.43,7.35313287]
["bitfinex-derivatives","SOLF0:USTF0",1739028241022,1.03898525,194.46,194.43,7.35313287]
["bitfinex-derivatives","SOLF0:USTF0",1739028241620,1.03898525,194.46,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028242820,5.1432,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028243518,6.14281,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028244018,0.99961,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028245026,6.14281,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028246115,0.99961,194.44,194.43,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739028248023,8.3139996,194.44,194.36,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028248223,7.3143896,194.42,194.36,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028248525,5.1447,194.39,194.36,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028248721,8.3139996,194.42,194.36,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028248926,7.3143896,194.4,194.36,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028249222,7.3143896,194.38,194.37,0.03461261]
["bitfinex-derivatives","SOLF0:USTF0",1739028249625,5.145,194.37,194.36,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028250126,8.3139996,194.38,194.32,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028250327,5.1458,194.35,194.32,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028250527,7.3143896,194.36,194.32,7.10366357]
["bitfinex-derivatives","SOLF0:USTF0",1739028250721,5.18334032,194.35,194.32,7.1418225]
["bitfinex-derivatives","SOLF0:USTF0",1739028251418,6.18295032,194.35,194.32,7.1418225]
["bitfinex-derivatives","SOLF0:USTF0",1739028253225,1.03715032,194.35,194.32,7.1418225]
["bitfinex-derivatives","SOLF0:USTF0",1739028253530,1.03715032,194.35,194.32,0.03815893]
["bitfinex-derivatives","SOLF0:USTF0",1739028253531,5.1459,194.34,194.32,0.03815893]
["bitfinex-derivatives","SOLF0:USTF0",1739028254230,6.14551,194.34,194.32,0.03815893]
["bitfinex-derivatives","SOLF0:USTF0",1739028255231,5.1461,194.33,194.32,0.03815893]
["bitfinex-derivatives","SOLF0:USTF0",1739028255531,6.14571,194.33,194.32,0.03815893]
["bitfinex-derivatives","SOLF0:USTF0",1739028257824,0.99961,194.33,194.25,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028258024,0.99961,194.33,194.23,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739028258025,5.1479,194.27,194.23,15.4862896]
["bitfinex-derivatives","SOLF0:USTF0",1739028258832,6.14751,194.27,194.23,15.4862896]
["bitfinex-derivatives","SOLF0:USTF0",1739028259031,6.18439625,194.27,194.23,15.52470073]
["bitfinex-derivatives","SOLF0:USTF0",1739028259937,6.18439625,194.27,194.25,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028260536,1.03649625,194.27,194.25,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028264237,0.99961,194.29,194.25,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028264540,5.1474,194.29,194.26,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028264736,6.14685,194.29,194.26,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028264938,0.99945,194.29,194.24,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028265341,0.03728059,194.28,194.25,0.03499547]
["bitfinex-derivatives","SOLF0:USTF0",1739028265841,6.18423059,194.28,194.25,0.03499547]
["bitfinex-derivatives","SOLF0:USTF0",1739028267444,1.03673059,194.28,194.26,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028267935,0.03728059,194.28,194.26,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028268140,0.99945,194.31,194.26,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028268340,0.99945,194.31,194.25,0.03499547]
["bitfinex-derivatives","SOLF0:USTF0",1739028268341,0.99945,194.31,194.3,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028269545,1.03237902,194.32,194.3,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028269841,0.03292902,194.32,194.3,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028270942,0.99945,194.33,194.3,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028271143,0.99945,194.36,194.32,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028271344,0.99945,194.36,194.35,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028273650,1.03860769,194.37,194.35,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028273848,0.03915769,194.37,194.35,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028274749,0.03915769,194.37,194.35,12.4596896]
["bitfinex-derivatives","SOLF0:USTF0",1739028274945,0.03915769,194.37,194.35,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028275849,1.03860769,194.37,194.35,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028278357,0.03915769,194.37,194.35,12.4599896]
["bitfinex-derivatives","SOLF0:USTF0",1739028279654,0.03915769,194.37,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739028280252,7.3143896,194.47,194.39,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739028280456,7.3143896,194.47,194.4,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028280753,5.1429,194.45,194.4,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028281165,6.14235,194.45,194.4,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028281462,0.03605884,194.44,194.41,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739028281756,1.03550884,194.44,194.41,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739028282661,6.17870884,194.44,194.41,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739028283360,1.03550884,194.44,194.41,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739028283563,5.1437,194.42,194.41,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739028283962,6.14315,194.42,194.41,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739028289860,6.14315,194.42,194.32,8.8998896]
["bitfinex-derivatives","SOLF0:USTF0",1739028289861,0.99945,194.42,194.32,8.8998896]
["bitfinex-derivatives","SOLF0:USTF0",1739028290061,7.3143896,194.38,194.3,8.8299896]
["bitfinex-derivatives","SOLF0:USTF0",1739028290462,8.3138396,194.38,194.3,8.8299896]
["bitfinex-derivatives","SOLF0:USTF0",1739028290963,0.03316829,194.36,194.32,0.03625921]
["bitfinex-derivatives","SOLF0:USTF0",1739028291563,1.03261829,194.36,194.32,0.03625921]
["bitfinex-derivatives","SOLF0:USTF0",1739028291769,5.1456,194.35,194.32,0.03625921]
["bitfinex-derivatives","SOLF0:USTF0",1739028292160,0.99945,194.35,194.32,12.49674881]
["bitfinex-derivatives","SOLF0:USTF0",1739028292358,0.99945,194.35,194.34,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028292559,1.03261829,194.36,194.34,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028293866,1.03261829,194.36,194.34,12.4601896]
["bitfinex-derivatives","SOLF0:USTF0",1739028294468,1.03261829,194.36,194.34,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028296366,1.03261829,194.36,194.34,12.4599896]
["bitfinex-derivatives","SOLF0:USTF0",1739028298772,5.1438,194.42,194.37,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739028298974,7.3143896,194.46,194.38,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028299166,8.3138396,194.46,194.4,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028299371,0.99945,194.46,194.4,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028299573,6.14215,194.46,194.42,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028300071,6.18152456,194.46,194.42,7.34980708]
["bitfinex-derivatives","SOLF0:USTF0",1739028301373,1.03882456,194.46,194.42,7.34980708]
["bitfinex-derivatives","SOLF0:USTF0",1739028302374,1.03882456,194.46,194.42,0.03541748]
["bitfinex-derivatives","SOLF0:USTF0",1739028302771,1.03882456,194.46,194.42,7.34980708]
["bitfinex-derivatives","SOLF0:USTF0",1739028302970,5.143,194.45,194.42,7.34980708]
["bitfinex-derivatives","SOLF0:USTF0",1739028303273,1.03882456,194.46,194.42,7.34980708]
["bitfinex-derivatives","SOLF0:USTF0",1739028304075,5.1433,194.44,194.42,0.03541748]
["bitfinex-derivatives","SOLF0:USTF0",1739028304677,6.14275,194.44,194.42,0.03541748]
["bitfinex-derivatives","SOLF0:USTF0",1739028305376,5.1434,194.43,194.42,0.03541748]
["bitfinex-derivatives","SOLF0:USTF0",1739028305876,6.14285,194.43,194.42,0.03541748]
["bitfinex-derivatives","SOLF0:USTF0",1739028306677,0.99945,194.43,194.42,0.03541748]
["bitfinex-derivatives","SOLF0:USTF0",1739028308580,1.03882456,194.46,194.42,7.34980708]
["bitfinex-derivatives","SOLF0:USTF0",1739028308781,0.03937456,194.46,194.45,7.3143896]
["bitfinex-derivatives","SOLF0:USTF0",1739028309082,0.03937456,194.46,194.45,12.4572896]
["bitfinex-derivatives","SOLF0:USTF0",1739028310373,0.99945,194.5,194.47,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739028310578,0.99945,194.53,194.46,11.41742183]
["bitfinex-derivatives","SOLF0:USTF0",1739028310880,0.99945,194.53,194.5,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739028311382,0.99945,194.53,194.5,5.17451708]
["bitfinex-derivatives","SOLF0:USTF0",1739028312579,0.99945,194.53,194.5,0.03291708]
["bitfinex-derivatives","SOLF0:USTF0",1739028319388,66.99603356,194.57,194.5,0.03291708]
["bitfinex-derivatives","SOLF0:USTF0",1739028319588,0.99945,194.57,194.5,0.03291708]
["bitfinex-derivatives","SOLF0:USTF0",1739028319891,0.99945,194.57,194.52,11.41742183]
["bitfinex-derivatives","SOLF0:USTF0",1739028320592,0.99945,194.57,194.54,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739028321694,0.99945,194.58,194.54,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739028321888,5.139,194.6,194.54,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739028322187,6.13845,194.6,194.55,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739028322390,0.99945,194.6,194.54,0.03499096]
["bitfinex-derivatives","SOLF0:USTF0",1739028323085,1.6355,194.59,194.54,0.03499096]
["bitfinex-derivatives","SOLF0:USTF0",1739028323291,5.1403,194.55,194.54,0.03499096]
["bitfinex-derivatives","SOLF0:USTF0",1739028323991,6.13975,194.55,194.54,0.03499096]
["bitfinex-derivatives","SOLF0:USTF0",1739028328494,0.99945,194.55,194.54,0.03499096]
["bitfinex-derivatives","SOLF0:USTF0",1739028330199,0.99945,194.56,194.54,0.03499096]
["bitfinex-derivatives","SOLF0:USTF0",1739028330396,0.99945,194.58,194.54,0.03499096]
["bitfinex-derivatives","SOLF0:USTF0",1739028330594,0.99945,194.58,194.55,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028332505,0.99945,194.58,194.57,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028336605,0.99945,194.59,194.57,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028336803,8.86289752,194.66,194.58,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028337103,9.86234752,194.66,194.6,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028337303,5.1381,194.64,194.6,7.34109048]
["bitfinex-derivatives","SOLF0:USTF0",1739028337510,9.86234752,194.66,194.6,7.34109048]
["bitfinex-derivatives","SOLF0:USTF0",1739028337906,5.1382,194.63,194.6,7.34109048]
["bitfinex-derivatives","SOLF0:USTF0",1739028338409,9.86234752,194.66,194.6,7.34109048]
["bitfinex-derivatives","SOLF0:USTF0",1739028338611,9.86234752,194.66,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028338612,0.99945,194.66,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028339013,6.13685,194.66,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028339213,0.99945,194.66,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739028339915,5.1377,194.65,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028340305,6.13736,194.65,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028340914,6.13736,194.65,194.61,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739028341514,0.99966,194.65,194.6,7.34109048]
["bitfinex-derivatives","SOLF0:USTF0",1739028341716,5.1383,194.63,194.6,7.34109048]
["bitfinex-derivatives","SOLF0:USTF0",1739028342013,0.99966,194.63,194.6,0.03829296]
["bitfinex-derivatives","SOLF0:USTF0",1739028343816,6.13786,194.63,194.6,0.03829296]
["bitfinex-derivatives","SOLF0:USTF0",1739028345319,6.13786,194.63,194.6,7.34109048]
["bitfinex-derivatives","SOLF0:USTF0",1739028350319,0.99966,194.63,194.6,0.03829296]
["bitfinex-derivatives","SOLF0:USTF0",1739028350524,7.30279752,194.62,194.6,0.03829296]
["bitfinex-derivatives","SOLF0:USTF0",1739028350715,0.99966,194.63,194.6,0.03829296]
["bitfinex-derivatives","SOLF0:USTF0",1739028350916,5.1387,194.61,194.6,0.03829296]
["bitfinex-derivatives","SOLF0:USTF0",1739028351122,6.13836,194.61,194.6,0.03829296]
["bitfinex-derivatives","SOLF0:USTF0",1739028354021,6.13836,194.61,194.51,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1739028354022,5.1404,194.55,194.5,14.40646109]
["bitfinex-derivatives","SOLF0:USTF0",1739028354225,7.30279752,194.57,194.5,14.40646109]
["bitfinex-derivatives","SOLF0:USTF0",1739028354725,8.30245752,194.57,194.5,14.40646109]
["bitfinex-derivatives","SOLF0:USTF0",1739028355026,8.30245752,194.57,194.5,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028355222,5.1405,194.54,194.52,0.0332663]
["bitfinex-derivatives","SOLF0:USTF0",1739028355818,5.1405,194.54,194.52,7.33606382]
["bitfinex-derivatives","SOLF0:USTF0",1739028356122,0.99966,194.54,194.52,7.33606382]
["bitfinex-derivatives","SOLF0:USTF0",1739028359932,5.1408,194.53,194.52,7.33606382]
["bitfinex-derivatives","SOLF0:USTF0",1739028360529,6.14046,194.53,194.52,7.33606382]
["bitfinex-derivatives","SOLF0:USTF0",1739028361123,0.99966,194.53,194.52,7.33606382]
["bitfinex-derivatives","SOLF0:USTF0",1739028363129,0.99966,194.54,194.52,7.33606382]
["bitfinex-derivatives","SOLF0:USTF0",1739028363432,0.99966,194.54,194.53,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028366036,0.99966,194.54,194.53,12.44359752]
["bitfinex-derivatives","SOLF0:USTF0",1739028366334,0.03630544,194.55,194.53,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028366835,0.03630544,194.55,194.54,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739028367926,0.03630544,194.55,194.53,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028367927,0.99966,194.57,194.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739028368125,0.99966,194.59,194.56,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028368429,0.99966,194.62,194.58,12.44209752]
["bitfinex-derivatives","SOLF0:USTF0",1739028368631,0.99966,194.62,194.61,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028370329,0.99966,194.63,194.61,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028370526,69.62727065,194.69,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028370527,0.99966,194.65,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028370723,5.1374,194.66,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028370926,6.13706,194.66,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028371933,6.13706,194.66,194.62,12.44119752]
["bitfinex-derivatives","SOLF0:USTF0",1739028374038,6.13706,194.66,194.62,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028374237,0.99966,194.66,194.6,7.33700467]
["bitfinex-derivatives","SOLF0:USTF0",1739028375036,7.30279752,194.65,194.6,0.03420715]
["bitfinex-derivatives","SOLF0:USTF0",1739028375237,5.1387,194.62,194.6,0.03420715]
["bitfinex-derivatives","SOLF0:USTF0",1739028375437,5.1387,194.62,194.6,7.33700467]
["bitfinex-derivatives","SOLF0:USTF0",1739028375637,6.13836,194.62,194.6,7.33700467]
["bitfinex-derivatives","SOLF0:USTF0",1739028377945,5.1387,194.61,194.6,0.03420715]
["bitfinex-derivatives","SOLF0:USTF0",1739028378437,6.13836,194.61,194.6,0.03420715]
["bitfinex-derivatives","SOLF0:USTF0",1739028380246,13.44115752,194.61,194.6,0.03420715]
["bitfinex-derivatives","SOLF0:USTF0",1739028381745,6.13836,194.61,194.6,0.03420715]
["bitfinex-derivatives","SOLF0:USTF0",1739028388355,13.44115752,194.61,194.6,0.03420715]
["bitfinex-derivatives","SOLF0:USTF0",1739028389755,5.1402,194.56,194.54,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028389966,7.30279752,194.59,194.52,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028390160,0.99966,194.56,194.52,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028390359,7.30279752,194.59,194.52,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028390560,8.30245752,194.59,194.52,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028390962,5.1408,194.54,194.52,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028391558,6.14046,194.54,194.52,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028392465,0.99966,194.54,194.52,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028406072,5.1408,194.53,194.51,0.03798619]
["bitfinex-derivatives","SOLF0:USTF0",1739028406674,6.14046,194.53,194.51,0.03798619]
["bitfinex-derivatives","SOLF0:USTF0",1739028409883,6.14046,194.53,194.51,7.34078371]
["bitfinex-derivatives","SOLF0:USTF0",1739028412178,0.99966,194.53,194.51,7.34078371]
["bitfinex-derivatives","SOLF0:USTF0",1739028413582,6.14056,194.53,194.51,7.34078371]
["bitfinex-derivatives","SOLF0:USTF0",1739028416287,0.99966,194.53,194.51,7.34078371]
["bitfinex-derivatives","SOLF0:USTF0",1739028418284,6.14056,194.53,194.51,7.34078371]
["bitfinex-derivatives","SOLF0:USTF0",1739028418477,6.14056,194.53,194.51,0.03798619]
["bitfinex-derivatives","SOLF0:USTF0",1739028419081,5.1411,194.52,194.51,0.03798619]
["bitfinex-derivatives","SOLF0:USTF0",1739028419281,6.14076,194.52,194.51,0.03798619]
["bitfinex-derivatives","SOLF0:USTF0",1739028421686,0.99966,194.52,194.45,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028421879,5.1421,194.49,194.45,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028422277,6.14176,194.49,194.45,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028422885,6.1756292,194.49,194.45,7.3381402]
["bitfinex-derivatives","SOLF0:USTF0",1739028423086,5.1422,194.48,194.45,7.3381402]
["bitfinex-derivatives","SOLF0:USTF0",1739028423586,6.1754292,194.49,194.45,12.4809402]
["bitfinex-derivatives","SOLF0:USTF0",1739028423780,1.0335292,194.49,194.45,12.4809402]
["bitfinex-derivatives","SOLF0:USTF0",1739028424688,1.0335292,194.49,194.47,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028425990,0.0338692,194.49,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739028427084,0.0338692,194.49,194.47,12.44509752]
["bitfinex-derivatives","SOLF0:USTF0",1739028427286,0.0338692,194.49,194.47,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028428790,0.0338692,194.49,194.47,12.44519752]
["bitfinex-derivatives","SOLF0:USTF0",1739028429888,0.0338692,194.49,194.45,7.3381402]
["bitfinex-derivatives","SOLF0:USTF0",1739028430488,5.1423,194.48,194.45,7.3381402]
["bitfinex-derivatives","SOLF0:USTF0",1739028430792,6.14196,194.48,194.45,7.3381402]
["bitfinex-derivatives","SOLF0:USTF0",1739028440201,5.1425,194.47,194.45,7.3381402]
["bitfinex-derivatives","SOLF0:USTF0",1739028440799,6.14216,194.47,194.45,7.3381402]
["bitfinex-derivatives","SOLF0:USTF0",1739028443303,0.99966,194.47,194.45,7.3381402]
["bitfinex-derivatives","SOLF0:USTF0",1739028443499,5.1427,194.46,194.45,0.03534268]
["bitfinex-derivatives","SOLF0:USTF0",1739028444203,6.14236,194.46,194.45,0.03534268]
["bitfinex-derivatives","SOLF0:USTF0",1739028445605,6.14236,194.46,194.39,28.41465429]
["bitfinex-derivatives","SOLF0:USTF0",1739028445606,5.144,194.41,194.39,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028446109,0.99951,194.41,194.37,14.40646109]
["bitfinex-derivatives","SOLF0:USTF0",1739028446305,6.14351,194.41,194.39,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028448510,5.1445,194.39,194.38,0.0325798]
["bitfinex-derivatives","SOLF0:USTF0",1739028449215,6.14401,194.39,194.38,0.0325798]
["bitfinex-derivatives","SOLF0:USTF0",1739028457519,13.44680752,194.39,194.38,0.0325798]
["bitfinex-derivatives","SOLF0:USTF0",1739028457719,13.44680752,194.39,194.38,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028459222,8.30230752,194.39,194.27,35.71745181]
["bitfinex-derivatives","SOLF0:USTF0",1739028459423,5.1465,194.32,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739028460023,6.14601,194.32,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739028460523,6.18268601,194.32,194.28,5.18355609]
["bitfinex-derivatives","SOLF0:USTF0",1739028462124,1.03618601,194.32,194.29,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739028463121,1.03618601,194.32,194.29,12.44979752]
["bitfinex-derivatives","SOLF0:USTF0",1739028463321,0.03667601,194.32,194.31,12.44939752]
["bitfinex-derivatives","SOLF0:USTF0",1739028463927,0.03667601,194.32,194.31,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028464116,0.03667601,194.32,194.29,12.44969752]
["bitfinex-derivatives","SOLF0:USTF0",1739028464424,1.03618601,194.32,194.29,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028464615,5.1467,194.31,194.29,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028465024,6.14621,194.31,194.29,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028465522,5.1472,194.29,194.28,0.03615609]
["bitfinex-derivatives","SOLF0:USTF0",1739028466118,6.14671,194.29,194.28,0.03615609]
["bitfinex-derivatives","SOLF0:USTF0",1739028470426,6.14671,194.29,194.23,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028470427,0.99951,194.29,194.19,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028470627,5.1491,194.22,194.19,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028471025,5.1493,194.21,194.17,12.45309752]
["bitfinex-derivatives","SOLF0:USTF0",1739028471226,0.99951,194.22,194.17,12.45309752]
["bitfinex-derivatives","SOLF0:USTF0",1739028471628,0.03858401,194.21,194.18,0.03322246]
["bitfinex-derivatives","SOLF0:USTF0",1739028472030,5.1497,194.2,194.18,0.03322246]
["bitfinex-derivatives","SOLF0:USTF0",1739028472533,6.14921,194.2,194.18,0.03322246]
["bitfinex-derivatives","SOLF0:USTF0",1739028473332,0.99951,194.2,194.18,0.03322246]
["bitfinex-derivatives","SOLF0:USTF0",1739028474232,0.99951,194.2,194.19,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028475032,0.99951,194.2,194.18,0.03322246]
["bitfinex-derivatives","SOLF0:USTF0",1739028475432,8.30230752,194.2,194.18,0.03322246]
["bitfinex-derivatives","SOLF0:USTF0",1739028476732,5.1498,194.19,194.18,0.03322246]
["bitfinex-derivatives","SOLF0:USTF0",1739028476936,6.14931,194.19,194.18,0.03322246]
["bitfinex-derivatives","SOLF0:USTF0",1739028477127,0.99951,194.19,194.18,0.03322246]
["bitfinex-derivatives","SOLF0:USTF0",1739028478132,0.99951,194.19,194.18,5.18332246]
["bitfinex-derivatives","SOLF0:USTF0",1739028478331,1.03809401,194.21,194.18,5.18332246]
["bitfinex-derivatives","SOLF0:USTF0",1739028478532,1.03809401,194.21,194.19,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028480232,1.03809401,194.21,194.2,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739028480535,7.30279752,194.3,194.19,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028480736,5.1477,194.28,194.24,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028481235,8.30214752,194.3,194.24,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028481433,5.1479,194.27,194.24,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028481635,0.03398057,194.29,194.26,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028482037,7.30279752,194.28,194.25,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028482231,7.30279752,194.26,194.25,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028482636,8.30214752,194.26,194.25,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028482937,13.45014752,194.26,194.25,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028483842,5.1503,194.18,194.14,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028484238,6.14965,194.18,194.14,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028484639,5.1507,194.16,194.12,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028485041,5.18487201,194.16,194.14,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028485341,6.18422201,194.16,194.14,7.30279752]
["bitfinex-derivatives","SOLF0:USTF0",1739028486742,1.03352201,194.16,194.12,0.03518464]
["bitfinex-derivatives","SOLF0:USTF0",1739028487844,5.1514,194.13,194.12,0.03518464]
["bitfinex-derivatives","SOLF0:USTF0",1739028488539,6.15075,194.13,194.12,0.03518464]
["bitfinex-derivatives","SOLF0:USTF0",1739028491943,0.99935,194.13,194.12,0.03518464]
["bitfinex-derivatives","SOLF0:USTF0",1739028492439,0.99935,194.13,194.12,5.18688464]
["bitfinex-derivatives","SOLF0:USTF0",1739028493042,0.03417201,194.16,194.12,0.03518464]
["bitfinex-derivatives","SOLF0:USTF0",1739028493243,1.03352201,194.16,194.12,0.03518464]
["bitfinex-derivatives","SOLF0:USTF0",1739028494340,6.18412201,194.16,194.12,0.03518464]
["bitfinex-derivatives","SOLF0:USTF0",1739028494538,1.03352201,194.16,194.12,0.03518464]
["bitfinex-derivatives","SOLF0:USTF0",1739028495845,11.45849443,194.15,194.02,11.45849443]
["bitfinex-derivatives","SOLF0:USTF0",1739028496236,5.1521,194.11,194.06,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739028496846,6.15145,194.11,194.06,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739028497147,0.03384161,194.1,194.07,5.19261151]
["bitfinex-derivatives","SOLF0:USTF0",1739028497747,1.03319161,194.1,194.07,5.19261151]
["bitfinex-derivatives","SOLF0:USTF0",1739028498647,1.03319161,194.1,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739028500149,1.03319161,194.1,194.07,0.03961151]
["bitfinex-derivatives","SOLF0:USTF0",1739028501551,0.03384161,194.1,194.08,11.45849443]
["bitfinex-derivatives","SOLF0:USTF0",1739028502052,0.03384161,194.1,194.09,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739028503548,12.95089443,194.24,194.08,11.45849443]
["bitfinex-derivatives","SOLF0:USTF0",1739028503749,16.03089443,194.24,194.11,11.45849443]
["bitfinex-derivatives","SOLF0:USTF0",1739028503949,17.03040443,194.24,194.11,11.45849443]
["bitfinex-derivatives","SOLF0:USTF0",1739028504250,17.03040443,194.24,194.09,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739028504251,11.45849443,194.18,194.06,32.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1739028504448,1.5579,194.17,194.06,32.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1739028504649,5.1519,194.12,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028504848,0.03934107,194.14,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028505046,1.03885107,194.14,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028505245,5.1518,194.12,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028505449,0.99951,194.12,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028506954,5.1519,194.11,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028507353,6.15141,194.11,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028511254,0.99951,194.11,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028516164,6.15141,194.11,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028522873,13.49023088,194.11,194.1,0.03661436]
["bitfinex-derivatives","SOLF0:USTF0",1739028523169,13.49023088,194.11,194.04,40.90707517]
["bitfinex-derivatives","SOLF0:USTF0",1739028523170,5.153,194.07,194.04,33.56825429]
["bitfinex-derivatives","SOLF0:USTF0",1739028523373,7.33882088,194.09,194.04,28.41465429]
["bitfinex-derivatives","SOLF0:USTF0",1739028523571,5.1535,194.06,194.04,28.41465429]
["bitfinex-derivatives","SOLF0:USTF0",1739028523774,6.15301,194.06,194.04,28.41465429]
["bitfinex-derivatives","SOLF0:USTF0",1739028524073,5.1535,194.05,194.04,28.41465429]
["bitfinex-derivatives","SOLF0:USTF0",1739028524269,5.1535,194.05,194.01,90.01109242]
["bitfinex-derivatives","SOLF0:USTF0",1739028524270,0.99951,194.05,194.01,84.85659242]
["bitfinex-derivatives","SOLF0:USTF0",1739028524471,7.33882088,194.02,194.01,60.99419242]
["bitfinex-derivatives","SOLF0:USTF0",1739028524673,11.48607296,194.02,194.0,141.42765404]
["bitfinex-derivatives","SOLF0:USTF0",1739028524876,12.48558296,194.02,194.0,141.42765404]
["bitfinex-derivatives","SOLF0:USTF0",1739028525075,5.1546,194.01,194.0,141.42765404]
["bitfinex-derivatives","SOLF0:USTF0",1739028525374,6.15411,194.01,194.0,141.42765404]
["bitfinex-derivatives","SOLF0:USTF0",1739028528274,27.93558296,194.01,193.99,0.59619204]
["bitfinex-derivatives","SOLF0:USTF0",1739028528469,15.45,193.99,193.95,35.75040585]
["bitfinex-derivatives","SOLF0:USTF0",1739028528668,11.48607296,193.96,193.95,19.31780585]
["bitfinex-derivatives","SOLF0:USTF0",1739028528872,12.48558296,193.96,193.95,19.31780585]
["bitfinex-derivatives","SOLF0:USTF0",1739028529268,17.64148296,193.96,193.95,19.31780585]
["bitfinex-derivatives","SOLF0:USTF0",1739028531581,17.64148296,193.96,193.94,0.0325826]
["bitfinex-derivatives","SOLF0:USTF0",1739028531582,0.99951,193.96,193.94,0.0325826]
["bitfinex-derivatives","SOLF0:USTF0",1739028533280,37.35627212,193.95,193.94,0.0325826]
["bitfinex-derivatives","SOLF0:USTF0",1739028533877,38.35583212,193.95,193.94,0.0325826]
["bitfinex-derivatives","SOLF0:USTF0",1739028534580,123.86500465,193.95,193.94,0.0325826]
["bitfinex-derivatives","SOLF0:USTF0",1739028534780,123.86500465,193.95,193.87,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028534983,38.35583212,193.95,193.87,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028535481,56.44852561,193.92,193.87,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028535678,57.44808561,193.92,193.87,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028535878,57.44808561,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739028536378,0.99956,193.92,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739028539185,0.03846875,193.93,193.9,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028539384,11.48607296,194.02,193.9,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028539580,12.48542296,194.02,193.9,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028540083,5.1551,193.99,193.93,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739028540481,0.03807524,193.98,193.94,0.03753923]
["bitfinex-derivatives","SOLF0:USTF0",1739028540780,1.03742524,193.98,193.94,0.03753923]
["bitfinex-derivatives","SOLF0:USTF0",1739028541278,1.03742524,193.98,193.94,5.19383923]
["bitfinex-derivatives","SOLF0:USTF0",1739028541682,1.03742524,193.98,193.94,0.03753923]
["bitfinex-derivatives","SOLF0:USTF0",1739028542384,1.03742524,193.98,193.94,5.19393923]
["bitfinex-derivatives","SOLF0:USTF0",1739028544082,6.19282524,193.98,193.94,5.19393923]
["bitfinex-derivatives","SOLF0:USTF0",1739028544485,1.03742524,193.98,193.95,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739028545090,1.03742524,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739028545382,6.5746,194.02,193.96,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028545680,7.57395,194.02,193.99,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028546079,7.57395,194.02,193.99,16.64097296]
["bitfinex-derivatives","SOLF0:USTF0",1739028546278,7.57395,194.02,193.99,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028546484,7.60943626,194.02,193.99,11.5186539]
["bitfinex-derivatives","SOLF0:USTF0",1739028547086,5.13653626,194.02,193.99,11.5186539]
["bitfinex-derivatives","SOLF0:USTF0",1739028547278,5.13653626,194.02,194.01,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739028547489,11.48607296,194.14,193.99,11.5186539]
["bitfinex-derivatives","SOLF0:USTF0",1739028547698,5.152,194.11,194.04,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739028547993,0.99951,194.11,194.03,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028548691,0.03736198,194.09,194.05,5.19223416]
["bitfinex-derivatives","SOLF0:USTF0",1739028548994,1.03687198,194.09,194.05,5.19223416]
["bitfinex-derivatives","SOLF0:USTF0",1739028549188,1.03687198,194.09,194.05,0.03873416]
["bitfinex-derivatives","SOLF0:USTF0",1739028549492,1.03687198,194.09,194.06,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028549793,1.03687198,194.09,194.08,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739028550192,0.99951,194.1,194.06,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028550392,5.1512,194.14,194.08,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739028550595,6.15071,194.14,194.08,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739028551393,0.0330688,194.13,194.09,5.19188886]
["bitfinex-derivatives","SOLF0:USTF0",1739028551893,1.0325788,194.13,194.09,0.03948886]
["bitfinex-derivatives","SOLF0:USTF0",1739028552393,5.1522,194.1,194.09,0.03948886]
["bitfinex-derivatives","SOLF0:USTF0",1739028552793,22.97214592,194.1,193.97,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739028552994,11.48607296,194.05,193.97,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739028553395,5.1551,194.0,193.97,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739028553596,12.48558296,194.05,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739028553995,0.03594071,194.01,193.98,0.03865678]
["bitfinex-derivatives","SOLF0:USTF0",1739028554795,5.1554,193.99,193.98,0.03865678]
["bitfinex-derivatives","SOLF0:USTF0",1739028554991,1.03545071,194.01,193.98,0.03865678]
["bitfinex-derivatives","SOLF0:USTF0",1739028556799,5.155,194.0,193.98,0.03865678]
["bitfinex-derivatives","SOLF0:USTF0",1739028557497,0.99951,194.0,193.98,0.03865678]
["bitfinex-derivatives","SOLF0:USTF0",1739028557696,5.1551,193.99,193.98,0.03865678]
["bitfinex-derivatives","SOLF0:USTF0",1739028558100,6.15461,193.99,193.98,0.03865678]
["bitfinex-derivatives","SOLF0:USTF0",1739028559301,0.99951,193.99,193.98,0.03865678]
["bitfinex-derivatives","SOLF0:USTF0",1739028560100,6.15461,193.99,193.98,0.03865678]
["bitfinex-derivatives","SOLF0:USTF0",1739028567607,6.15461,193.99,193.98,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028568313,6.15461,193.99,193.88,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028568314,12.48558296,193.99,193.87,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739028568509,5.1574,193.91,193.87,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739028569211,5.1576,193.9,193.86,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739028569605,5.19368691,193.9,193.86,5.19389437]
["bitfinex-derivatives","SOLF0:USTF0",1739028569812,6.19319691,193.9,193.86,5.19389437]
["bitfinex-derivatives","SOLF0:USTF0",1739028570013,1.03559691,193.9,193.87,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739028573215,0.03608691,193.9,193.89,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739028573514,5.1562,193.95,193.88,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028573711,0.99951,193.95,193.88,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028574518,0.03268415,193.93,193.88,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028574719,5.157,193.92,193.88,16.64387296]
["bitfinex-derivatives","SOLF0:USTF0",1739028574919,1.03219415,193.93,193.88,11.48607296]
["bitfinex-derivatives","SOLF0:USTF0",1739028578422,1.03219415,193.93,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739028578720,6.18889415,193.93,193.9,0.0356734]
["bitfinex-derivatives","SOLF0:USTF0",1739028582617,6.18889415,193.93,193.91,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028588329,1.03219415,193.93,193.91,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028588630,5.1572,193.92,193.9,0.0356734]
["bitfinex-derivatives","SOLF0:USTF0",1739028588829,1.03219415,193.93,193.9,0.0356734]
["bitfinex-derivatives","SOLF0:USTF0",1739028589930,5.1572,193.91,193.9,0.0356734]
["bitfinex-derivatives","SOLF0:USTF0",1739028590427,6.15671,193.91,193.9,0.0356734]
["bitfinex-derivatives","SOLF0:USTF0",1739028594630,13.50832445,193.91,193.9,0.0356734]
["bitfinex-derivatives","SOLF0:USTF0",1739028597229,13.50832445,193.91,193.9,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028600335,6.15671,193.91,193.9,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028601035,13.50832445,193.91,193.9,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028601637,70.66955614,193.91,193.9,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028602734,67.09475614,193.91,193.79,10.57191445]
["bitfinex-derivatives","SOLF0:USTF0",1739028602937,5.1597,193.82,193.79,10.57191445]
["bitfinex-derivatives","SOLF0:USTF0",1739028603237,0.9994,193.82,193.79,10.57191445]
["bitfinex-derivatives","SOLF0:USTF0",1739028603642,6.1591,193.82,193.79,10.57191445]
["bitfinex-derivatives","SOLF0:USTF0",1739028603940,6.1982977,193.82,193.79,10.60996425]
["bitfinex-derivatives","SOLF0:USTF0",1739028604134,1.0385977,193.82,193.79,10.60996425]
["bitfinex-derivatives","SOLF0:USTF0",1739028604340,5.16,193.81,193.79,10.60996425]
["bitfinex-derivatives","SOLF0:USTF0",1739028604740,5.16,193.81,193.79,9.02506425]
["bitfinex-derivatives","SOLF0:USTF0",1739028604939,6.1594,193.81,193.79,1.6734498]
["bitfinex-derivatives","SOLF0:USTF0",1739028606640,6.1594,193.81,193.79,0.0380498]
["bitfinex-derivatives","SOLF0:USTF0",1739028608537,0.9994,193.81,193.79,12.54986425]
["bitfinex-derivatives","SOLF0:USTF0",1739028608741,0.9994,193.81,193.79,7.38966425]
["bitfinex-derivatives","SOLF0:USTF0",1739028609239,12.51181445,193.8,193.79,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028609440,7.35161445,193.8,193.7,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739028609635,5.1624,193.72,193.67,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028610041,2.532,193.81,193.65,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028610042,7.35161445,193.73,193.65,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028610230,5.1629,193.7,193.65,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028610433,7.35161445,193.71,193.65,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028610634,0.03570571,193.69,193.66,0.03439117]
["bitfinex-derivatives","SOLF0:USTF0",1739028611035,5.1636,193.67,193.66,0.03439117]
["bitfinex-derivatives","SOLF0:USTF0",1739028611339,5.1636,193.67,193.66,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028611340,12.51521445,193.67,193.66,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028611538,5.1636,193.67,193.66,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028611837,0.9994,193.67,193.66,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028617440,6.163,193.67,193.66,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028619745,0.9994,193.67,193.66,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028620746,0.03570571,193.69,193.66,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028621049,0.9995,193.7,193.68,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028621242,58.16073169,193.78,193.69,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028621447,63.32143169,193.78,193.73,12.51361445]
["bitfinex-derivatives","SOLF0:USTF0",1739028621843,6.1602,193.78,193.73,12.51361445]
["bitfinex-derivatives","SOLF0:USTF0",1739028622342,0.03292742,193.77,193.74,0.03262045]
["bitfinex-derivatives","SOLF0:USTF0",1739028622846,1.03242742,193.77,193.74,0.03262045]
["bitfinex-derivatives","SOLF0:USTF0",1739028623048,6.19342742,193.77,193.74,0.03262045]
["bitfinex-derivatives","SOLF0:USTF0",1739028626551,5.1612,193.76,193.74,0.03262045]
["bitfinex-derivatives","SOLF0:USTF0",1739028627152,5.1615,193.75,193.74,0.03262045]
["bitfinex-derivatives","SOLF0:USTF0",1739028627557,13.51261445,193.75,193.74,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028628455,5.1618,193.74,193.73,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028629155,6.1613,193.74,193.73,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028630663,5.1644,193.65,193.59,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739028630952,7.35161445,193.73,193.54,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028631159,7.35161445,193.73,193.52,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028631354,0.94928693,193.72,193.52,12.51921445]
["bitfinex-derivatives","SOLF0:USTF0",1739028631553,7.35161445,193.6,193.52,7.35161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028631755,5.1661,193.58,193.52,11.48161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028631957,7.35161445,193.58,193.52,11.48161445]
["bitfinex-derivatives","SOLF0:USTF0",1739028632262,0.03520922,193.57,193.54,0.03890868]
["bitfinex-derivatives","SOLF0:USTF0",1739028632663,11.53937201,193.56,193.52,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1739028632860,16.70677201,193.53,193.52,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739028633256,16.70677201,193.53,193.44,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739028633457,12.53887201,193.53,193.44,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739028633951,5.1685,193.49,193.47,0.03634678]
["bitfinex-derivatives","SOLF0:USTF0",1739028634463,6.168,193.49,193.47,0.03634678]
["bitfinex-derivatives","SOLF0:USTF0",1739028634967,6.168,193.49,193.47,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028635264,0.9995,193.49,193.38,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739028635462,11.53937201,193.44,193.38,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739028635766,5.1703,193.43,193.38,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739028635970,11.53937201,193.41,193.28,11.53937201]
["bitfinex-derivatives","SOLF0:USTF0",1739028636261,11.53937201,193.41,193.33,0.03783025]
["bitfinex-derivatives","SOLF0:USTF0",1739028636462,0.03858649,193.36,193.33,0.03783025]
["bitfinex-derivatives","SOLF0:USTF0",1739028636658,0.03858649,193.36,193.33,11.08783025]
["bitfinex-derivatives","SOLF0:USTF0",1739028637163,1.03798649,193.36,193.33,11.08783025]
["bitfinex-derivatives","SOLF0:USTF0",1739028637570,1.03798649,193.36,193.33,4.16783025]
["bitfinex-derivatives","SOLF0:USTF0",1739028637959,11.53937201,193.44,193.33,4.16783025]
["bitfinex-derivatives","SOLF0:USTF0",1739028638261,11.53937201,193.44,193.33,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1739028638565,5.1709,193.4,193.33,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1739028638766,5.1709,193.4,193.33,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739028638967,5.1705,193.42,193.35,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739028639164,0.03659788,193.38,193.35,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739028639467,5.17,193.44,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739028639669,11.53937201,193.47,193.35,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739028639968,11.53937201,193.47,193.34,11.53937201]
["bitfinex-derivatives","SOLF0:USTF0",1739028640471,11.53937201,193.44,193.33,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739028640667,5.1701,193.41,193.39,0.03535563]
["bitfinex-derivatives","SOLF0:USTF0",1739028640868,0.0326586,193.42,193.39,0.03535563]
["bitfinex-derivatives","SOLF0:USTF0",1739028641371,11.53937201,193.5,193.39,0.03535563]
["bitfinex-derivatives","SOLF0:USTF0",1739028641869,11.53937201,193.5,193.37,11.53937201]
["bitfinex-derivatives","SOLF0:USTF0",1739028642071,5.1682,193.49,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739028642263,5.1682,193.49,193.37,11.53937201]
["bitfinex-derivatives","SOLF0:USTF0",1739028642469,0.03415433,193.45,193.41,0.0334428]
["bitfinex-derivatives","SOLF0:USTF0",1739028642771,56.76529585,193.51,193.43,11.53937201]
["bitfinex-derivatives","SOLF0:USTF0",1739028642972,11.53937201,193.56,193.43,11.53937201]
["bitfinex-derivatives","SOLF0:USTF0",1739028643175,5.1672,193.52,193.43,11.53937201]
["bitfinex-derivatives","SOLF0:USTF0",1739028643374,0.9994,193.52,193.41,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739028643573,5.169,193.46,193.41,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739028643872,0.03278198,193.48,193.45,0.03574834]
["bitfinex-derivatives","SOLF0:USTF0",1739028644073,68.7006037,193.57,193.45,0.03574834]
["bitfinex-derivatives","SOLF0:USTF0",1739028644273,69.7000037,193.57,193.45,0.03574834]
["bitfinex-derivatives","SOLF0:USTF0",1739028644473,69.7000037,193.57,193.44,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739028644675,0.9994,193.57,193.44,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739028645479,0.03361475,193.52,193.49,0.03472372]
["bitfinex-derivatives","SOLF0:USTF0",1739028645677,6.1652,193.57,193.49,0.03472372]
["bitfinex-derivatives","SOLF0:USTF0",1739028646783,0.9994,193.57,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739028647078,0.03550196,193.55,193.49,0.03472372]
["bitfinex-derivatives","SOLF0:USTF0",1739028647279,1.03490196,193.55,193.49,0.03472372]
["bitfinex-derivatives","SOLF0:USTF0",1739028648280,1.03490196,193.55,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739028648778,1.03490196,193.55,193.52,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739028649678,1.03490196,193.55,193.51,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739028649979,18.52846587,193.66,193.52,18.45866587]
["bitfinex-derivatives","SOLF0:USTF0",1739028650281,19.52776587,193.66,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739028650579,5.1642,193.63,193.52,18.45866587]
["bitfinex-derivatives","SOLF0:USTF0",1739028651080,0.03588948,193.59,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739028651983,1.03518948,193.59,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739028652575,1.03518948,193.59,193.56,0.0362282]
["bitfinex-derivatives","SOLF0:USTF0",1739028653680,1.03518948,193.59,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739028656385,1.03518948,193.59,193.56,0.0362282]
["bitfinex-derivatives","SOLF0:USTF0",1739028657084,1.03518948,193.59,193.56,4.1662282]
["bitfinex-derivatives","SOLF0:USTF0",1739028657285,1.03518948,193.59,193.56,11.2662282]
["bitfinex-derivatives","SOLF0:USTF0",1739028657587,1.03518948,193.59,193.56,16.4321282]
["bitfinex-derivatives","SOLF0:USTF0",1739028658287,5.1655,193.58,193.56,16.3862282]
["bitfinex-derivatives","SOLF0:USTF0",1739028658585,0.9993,193.58,193.56,16.3862282]
["bitfinex-derivatives","SOLF0:USTF0",1739028659787,0.9993,193.58,193.56,20.5162282]
["bitfinex-derivatives","SOLF0:USTF0",1739028660387,0.03588948,193.59,193.56,20.5162282]
["bitfinex-derivatives","SOLF0:USTF0",1739028660586,1.0764,193.71,193.56,38.97489407]
["bitfinex-derivatives","SOLF0:USTF0",1739028660787,5.1639,193.64,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739028661083,0.99961,193.64,193.56,38.93866587]
["bitfinex-derivatives","SOLF0:USTF0",1739028661291,0.99961,193.64,193.59,18.45866587]
["bitfinex-derivatives","SOLF0:USTF0",1739028661586,0.99961,193.64,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739028662687,0.99961,193.66,193.62,18.45866587]
["bitfinex-derivatives","SOLF0:USTF0",1739028662894,57.16123169,193.75,193.62,18.45866587]
["bitfinex-derivatives","SOLF0:USTF0",1739028663090,57.16123169,193.75,193.62,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739028663395,58.16048169,193.75,193.62,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739028663586,5.1631,193.67,193.62,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739028663890,0.03625492,193.66,193.63,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1739028664290,1.03550492,193.66,193.63,5.1975918]
["bitfinex-derivatives","SOLF0:USTF0",1739028664891,1.03550492,193.66,193.63,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1739028665689,1.03550492,193.66,193.63,5.1976918]
["bitfinex-derivatives","SOLF0:USTF0",1739028665890,1.03550492,193.66,193.63,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1739028666199,5.1639,193.64,193.63,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1739028666896,6.16315,193.64,193.63,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1739028667696,0.99925,193.64,193.63,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1739028668796,0.03625492,193.66,193.63,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1739028669096,1.03550492,193.66,193.63,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1739028669599,1.03550492,193.66,193.63,6.8434918]
["bitfinex-derivatives","SOLF0:USTF0",1739028671602,5.1637,193.65,193.63,6.8434918]
["bitfinex-derivatives","SOLF0:USTF0",1739028671999,1.03550492,193.66,193.63,6.8434918]
["bitfinex-derivatives","SOLF0:USTF0",1739028672893,5.1639,193.64,193.63,6.8434918]
["bitfinex-derivatives","SOLF0:USTF0",1739028673503,6.16315,193.64,193.63,6.8434918]
["bitfinex-derivatives","SOLF0:USTF0",1739028677999,0.99925,193.64,193.63,6.8434918]
["bitfinex-derivatives","SOLF0:USTF0",1739028678501,0.99925,193.65,193.63,12.0073918]
["bitfinex-derivatives","SOLF0:USTF0",1739028679104,0.99925,193.65,193.63,16.1373918]
["bitfinex-derivatives","SOLF0:USTF0",1739028679607,0.99925,193.65,193.63,10.9734918]
["bitfinex-derivatives","SOLF0:USTF0",1739028679809,0.99925,193.65,193.63,20.7234918]
["bitfinex-derivatives","SOLF0:USTF0",1739028680211,5.1639,193.64,193.63,20.7234918]
["bitfinex-derivatives","SOLF0:USTF0",1739028680801,6.16315,193.64,193.63,20.7234918]
["bitfinex-derivatives","SOLF0:USTF0",1739028684921,0.99925,193.64,193.63,25.8876918]
["bitfinex-derivatives","SOLF0:USTF0",1739028685127,0.99925,193.65,193.63,20.7234918]
["bitfinex-derivatives","SOLF0:USTF0",1739028685513,0.99925,193.65,193.64,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739028685818,0.99925,193.65,193.63,18.0434918]
["bitfinex-derivatives","SOLF0:USTF0",1739028686818,5.1639,193.64,193.63,18.0434918]
["bitfinex-derivatives","SOLF0:USTF0",1739028687120,6.16315,193.64,193.63,24.3634918]
["bitfinex-derivatives","SOLF0:USTF0",1739028688723,6.16315,193.64,193.63,29.9934918]
["bitfinex-derivatives","SOLF0:USTF0",1739028691521,0.99925,193.64,193.63,29.9934918]
["bitfinex-derivatives","SOLF0:USTF0",1739028692224,0.03625492,193.66,193.63,29.9934918]
["bitfinex-derivatives","SOLF0:USTF0",1739028692826,1.03586492,193.66,193.63,29.9934918]
["bitfinex-derivatives","SOLF0:USTF0",1739028693025,1.03586492,193.66,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739028693328,1.03586492,193.66,193.63,29.9934918]
["bitfinex-derivatives","SOLF0:USTF0",1739028694226,1.03586492,193.66,193.63,35.1576918]
["bitfinex-derivatives","SOLF0:USTF0",1739028694628,1.03586492,193.66,193.63,29.9934918]
["bitfinex-derivatives","SOLF0:USTF0",1739028695827,1.03586492,193.66,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739028696024,1.03586492,193.66,193.63,29.9934918]
["bitfinex-derivatives","SOLF0:USTF0",1739028697229,1.03586492,193.66,193.63,35.1576918]
["bitfinex-derivatives","SOLF0:USTF0",1739028697531,1.03586492,193.66,193.63,29.9934918]
["bitfinex-derivatives","SOLF0:USTF0",1739028698225,0.99961,193.66,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739028698432,57.16123169,193.73,193.64,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028698631,57.16123169,193.73,193.68,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028698832,58.16084169,193.73,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739028699429,47.27563169,193.73,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739028699628,16.58223169,193.73,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739028699832,16.58223169,193.73,193.72,27.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739028700130,4.04593169,193.73,193.72,27.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739028700434,84.64418521,193.74,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739028701236,0.03431116,193.74,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739028701435,0.03431116,193.74,193.72,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1739028702834,0.03431116,193.74,193.72,27.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739028703234,0.03431116,193.74,193.72,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1739028703534,5.1615,193.73,193.72,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1739028703932,6.16111,193.73,193.72,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1739028705530,6.16111,193.73,193.72,14.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739028705737,5.1625,193.7,193.64,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739028706538,6.16211,193.7,193.64,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739028706934,0.03811163,193.69,193.65,0.03540428]
["bitfinex-derivatives","SOLF0:USTF0",1739028707734,1.03772163,193.69,193.65,0.03540428]
["bitfinex-derivatives","SOLF0:USTF0",1739028707938,5.1634,193.66,193.65,0.03540428]
["bitfinex-derivatives","SOLF0:USTF0",1739028708334,6.16301,193.66,193.65,0.03540428]
["bitfinex-derivatives","SOLF0:USTF0",1739028711443,0.99961,193.66,193.65,0.03540428]
["bitfinex-derivatives","SOLF0:USTF0",1739028711642,0.99961,193.68,193.65,11.55943924]
["bitfinex-derivatives","SOLF0:USTF0",1739028711842,0.03811163,193.69,193.65,11.55943924]
["bitfinex-derivatives","SOLF0:USTF0",1739028712043,1.03772163,193.69,193.65,11.55943924]
["bitfinex-derivatives","SOLF0:USTF0",1739028713036,1.03772163,193.69,193.65,19.75943924]
["bitfinex-derivatives","SOLF0:USTF0",1739028713243,0.03811163,193.69,193.68,16.68693496]
["bitfinex-derivatives","SOLF0:USTF0",1739028713438,0.99961,193.71,193.68,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028713639,154.03932252,193.8,193.68,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028713941,5.1607,193.76,193.71,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739028714142,85.60948405,193.79,193.68,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028714338,0.99961,193.79,193.68,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028714643,0.03358623,193.75,193.72,0.03257556]
["bitfinex-derivatives","SOLF0:USTF0",1739028714940,1.03319623,193.75,193.72,0.03257556]
["bitfinex-derivatives","SOLF0:USTF0",1739028715143,1.03319623,193.75,193.72,6.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1739028716145,5.1613,193.74,193.72,6.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1739028716546,6.16091,193.74,193.72,6.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1739028716942,0.99961,193.74,193.72,6.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1739028718447,6.16091,193.74,193.72,6.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1739028720751,0.99961,193.74,193.72,6.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1739028721345,0.99961,193.74,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739028721641,0.03358623,193.75,193.72,6.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1739028721840,0.99961,193.76,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739028722041,84.60987405,193.86,193.74,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028722240,84.60987405,193.86,193.78,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028722441,85.60948405,193.86,193.78,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028722645,85.60948405,193.86,193.81,11.52403496]
["bitfinex-derivatives","SOLF0:USTF0",1739028723051,85.60948405,193.86,193.85,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739028723848,61.29057405,193.86,193.85,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739028724043,37.48417882,193.87,193.86,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739028724751,37.48417882,193.87,193.86,23.5344859]
["bitfinex-derivatives","SOLF0:USTF0",1739028725153,37.48417882,193.87,193.86,27.6544859]
["bitfinex-derivatives","SOLF0:USTF0",1739028725454,16.60185746,193.87,193.86,27.6544859]
["bitfinex-derivatives","SOLF0:USTF0",1739028725854,0.03419926,193.87,193.86,27.6544859]
["bitfinex-derivatives","SOLF0:USTF0",1739028726054,0.03419926,193.87,193.86,31.7744859]
["bitfinex-derivatives","SOLF0:USTF0",1739028726855,0.99961,193.93,193.87,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739028727056,0.99961,193.93,193.86,26.6163859]
["bitfinex-derivatives","SOLF0:USTF0",1739028727859,0.99961,193.93,193.88,0.03272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028728858,0.99961,193.93,193.88,5.19022134]
["bitfinex-derivatives","SOLF0:USTF0",1739028729355,5.1559,193.94,193.89,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739028729560,5.1565,193.92,193.88,0.03272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028730961,0.99961,193.93,193.88,0.03272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028731159,6.15581,193.93,193.88,5.19022134]
["bitfinex-derivatives","SOLF0:USTF0",1739028731461,0.99961,193.93,193.88,0.03272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028732053,5.1567,193.92,193.88,0.03272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028732258,0.99961,193.93,193.88,0.03272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028732661,6.15611,193.93,193.88,5.19002134]
["bitfinex-derivatives","SOLF0:USTF0",1739028732861,0.99961,193.93,193.88,0.03272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028733759,5.1565,193.92,193.88,0.03272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028735568,5.1565,193.92,193.88,5.19022134]
["bitfinex-derivatives","SOLF0:USTF0",1739028736067,5.1565,193.92,193.88,19.56022134]
["bitfinex-derivatives","SOLF0:USTF0",1739028736368,0.99961,193.93,193.88,14.40272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028737261,5.157,193.9,193.88,14.40272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028737671,4.6218,193.96,193.88,14.40272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028737871,0.99961,193.9,193.88,14.40272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028738061,5.1573,193.89,193.88,14.40272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028738461,6.15691,193.89,193.88,14.40272134]
["bitfinex-derivatives","SOLF0:USTF0",1739028738767,6.15691,193.89,193.88,11.93212134]
["bitfinex-derivatives","SOLF0:USTF0",1739028739069,5.1578,193.87,193.86,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1739028739471,6.15741,193.87,193.86,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1739028742674,6.15741,193.87,193.86,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739028743379,6.15741,193.87,193.86,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739028743580,5.1581,193.86,193.85,0.03471684]
["bitfinex-derivatives","SOLF0:USTF0",1739028744074,6.15771,193.86,193.85,0.03471684]
["bitfinex-derivatives","SOLF0:USTF0",1739028744379,5.1589,193.83,193.82,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1739028744673,0.99961,193.86,193.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739028744873,0.99961,193.86,193.81,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1739028745578,0.03898937,193.85,193.82,0.03585565]
["bitfinex-derivatives","SOLF0:USTF0",1739028746074,5.1589,193.83,193.82,0.03585565]
["bitfinex-derivatives","SOLF0:USTF0",1739028746480,6.19699937,193.85,193.82,0.03585565]
["bitfinex-derivatives","SOLF0:USTF0",1739028746883,1.03859937,193.85,193.82,0.03585565]
["bitfinex-derivatives","SOLF0:USTF0",1739028747083,5.1589,193.83,193.82,0.03585565]
["bitfinex-derivatives","SOLF0:USTF0",1739028747885,5.1589,193.83,193.82,9.38585565]
["bitfinex-derivatives","SOLF0:USTF0",1739028747886,6.15851,193.83,193.82,9.38585565]
["bitfinex-derivatives","SOLF0:USTF0",1739028748980,5.1591,193.82,193.81,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028749485,6.15871,193.82,193.81,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028752090,0.99961,193.82,193.81,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028753187,6.15871,193.82,193.81,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028753689,6.15871,193.82,193.81,6.07005565]
["bitfinex-derivatives","SOLF0:USTF0",1739028754586,0.99961,193.82,193.81,6.07005565]
["bitfinex-derivatives","SOLF0:USTF0",1739028755983,6.15871,193.82,193.81,6.07005565]
["bitfinex-derivatives","SOLF0:USTF0",1739028757088,0.99961,193.82,193.81,6.07005565]
["bitfinex-derivatives","SOLF0:USTF0",1739028758083,6.15871,193.82,193.81,6.07005565]
["bitfinex-derivatives","SOLF0:USTF0",1739028762085,6.15871,193.82,193.81,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028764595,6.15871,193.82,193.8,7.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028764596,5.1594,193.81,193.8,7.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028764787,0.99961,193.82,193.79,7.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028764992,11.49521859,193.8,193.71,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739028765393,11.49521859,193.77,193.69,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739028765889,0.03310421,193.75,193.71,0.03686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028766096,5.1618,193.73,193.71,0.03686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028766292,0.03310421,193.75,193.71,0.03686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028766595,1.03271421,193.75,193.71,0.03686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028767094,1.03271421,193.75,193.71,8.41686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028767291,5.1613,193.74,193.71,8.41686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028767594,6.16091,193.74,193.71,8.41686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028768091,0.99961,193.74,193.71,8.41686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028769997,6.16091,193.74,193.71,8.41686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028770202,12.49482859,193.74,193.71,8.41686662]
["bitfinex-derivatives","SOLF0:USTF0",1739028770697,12.49482859,193.74,193.69,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1739028770997,11.49521859,193.7,193.69,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1739028771398,16.65751859,193.7,193.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1739028771595,12.49492859,193.7,193.62,7.10620521]
["bitfinex-derivatives","SOLF0:USTF0",1739028771901,5.1638,193.65,193.64,0.03353662]
["bitfinex-derivatives","SOLF0:USTF0",1739028772103,6.16351,193.65,193.64,0.03353662]
["bitfinex-derivatives","SOLF0:USTF0",1739028774104,6.16351,193.65,193.64,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028774399,0.99971,193.65,193.64,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028776003,6.16341,193.65,193.64,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028777805,0.99971,193.65,193.64,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028779805,11.49521859,193.74,193.64,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739028780001,12.49477859,193.74,193.63,11.49521859]
["bitfinex-derivatives","SOLF0:USTF0",1739028780205,5.162,193.72,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739028780407,5.162,193.72,193.66,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739028780605,6.16156,193.72,193.66,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739028781008,0.03747031,193.71,193.67,0.0342436]
["bitfinex-derivatives","SOLF0:USTF0",1739028781206,0.03747031,193.71,193.67,6.8242436]
["bitfinex-derivatives","SOLF0:USTF0",1739028781404,5.1625,193.7,193.67,6.8242436]
["bitfinex-derivatives","SOLF0:USTF0",1739028781600,11.49521859,193.68,193.67,6.8242436]
["bitfinex-derivatives","SOLF0:USTF0",1739028782110,16.65811859,193.68,193.67,6.8242436]
["bitfinex-derivatives","SOLF0:USTF0",1739028782299,17.65772859,193.68,193.67,6.8242436]
["bitfinex-derivatives","SOLF0:USTF0",1739028783208,6.16251,193.68,193.67,6.8242436]
["bitfinex-derivatives","SOLF0:USTF0",1739028783709,0.99961,193.68,193.67,6.8242436]
["bitfinex-derivatives","SOLF0:USTF0",1739028784514,0.03747031,193.71,193.67,6.8242436]
["bitfinex-derivatives","SOLF0:USTF0",1739028784716,18.41628144,193.82,193.67,6.8242436]
["bitfinex-derivatives","SOLF0:USTF0",1739028785013,18.41628144,193.82,193.68,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739028785213,18.41628144,193.82,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739028785607,19.41578144,193.82,193.68,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739028785914,0.03674824,193.77,193.74,0.03312515]
["bitfinex-derivatives","SOLF0:USTF0",1739028786610,1.03624824,193.77,193.74,0.03312515]
["bitfinex-derivatives","SOLF0:USTF0",1739028787916,5.161,193.75,193.74,0.03312515]
["bitfinex-derivatives","SOLF0:USTF0",1739028788408,0.9995,193.75,193.74,0.03312515]
["bitfinex-derivatives","SOLF0:USTF0",1739028788905,0.03674824,193.77,193.74,0.03312515]
["bitfinex-derivatives","SOLF0:USTF0",1739028789311,1.03635824,193.77,193.74,0.03312515]
["bitfinex-derivatives","SOLF0:USTF0",1739028789712,1.03635824,193.77,193.74,1.53492515]
["bitfinex-derivatives","SOLF0:USTF0",1739028791409,88.42250232,193.89,193.74,19.95120659]
["bitfinex-derivatives","SOLF0:USTF0",1739028791605,88.42250232,193.89,193.74,19.91808144]
["bitfinex-derivatives","SOLF0:USTF0",1739028791808,89.42206232,193.89,193.74,19.91808144]
["bitfinex-derivatives","SOLF0:USTF0",1739028792410,5.1589,193.83,193.76,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739028792711,5.19217351,193.83,193.8,0.03472161]
["bitfinex-derivatives","SOLF0:USTF0",1739028792909,6.19173351,193.83,193.8,0.03472161]
["bitfinex-derivatives","SOLF0:USTF0",1739028793313,1.03283351,193.83,193.8,0.03472161]
["bitfinex-derivatives","SOLF0:USTF0",1739028793511,18.41628144,193.81,193.7,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739028793705,18.41628144,193.78,193.7,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739028793908,5.1615,193.74,193.7,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739028794417,5.1616,193.73,193.7,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739028794611,5.1616,193.73,193.7,1.67496992]
["bitfinex-derivatives","SOLF0:USTF0",1739028794913,5.1616,193.73,193.7,10.78496992]
["bitfinex-derivatives","SOLF0:USTF0",1739028795107,5.1621,193.71,193.7,9.14376992]
["bitfinex-derivatives","SOLF0:USTF0",1739028795512,0.99956,193.73,193.7,9.14376992]
["bitfinex-derivatives","SOLF0:USTF0",1739028795708,5.162,193.72,193.7,9.14376992]
["bitfinex-derivatives","SOLF0:USTF0",1739028796013,0.99956,193.73,193.7,9.14376992]
["bitfinex-derivatives","SOLF0:USTF0",1739028796315,5.1621,193.71,193.7,9.14376992]
["bitfinex-derivatives","SOLF0:USTF0",1739028796912,6.16166,193.71,193.7,9.14376992]
["bitfinex-derivatives","SOLF0:USTF0",1739028797414,0.99956,193.71,193.7,9.14376992]
["bitfinex-derivatives","SOLF0:USTF0",1739028798715,6.16166,193.71,193.7,9.14376992]
["bitfinex-derivatives","SOLF0:USTF0",1739028801106,6.16166,193.71,193.7,1.36416992]
["bitfinex-derivatives","SOLF0:USTF0",1739028801511,5.1629,193.68,193.64,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739028802214,5.1637,193.65,193.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1739028802415,1.03837275,193.68,193.64,0.03523198]
["bitfinex-derivatives","SOLF0:USTF0",1739028802814,5.1637,193.65,193.64,0.03523198]
["bitfinex-derivatives","SOLF0:USTF0",1739028803319,5.1654,193.59,193.57,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739028803914,0.99956,193.59,193.57,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739028805620,6.16486,193.59,193.57,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739028805810,0.99956,193.59,193.57,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739028806821,20.98088144,193.72,193.57,20.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739028807220,21.98038144,193.72,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739028807419,3.5641,193.72,193.58,18.41628144]
["bitfinex-derivatives","SOLF0:USTF0",1739028807621,5.1623,193.71,193.62,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739028807919,0.9995,193.72,193.59,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739028808114,0.03353774,193.68,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028808324,1.03303774,193.68,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028810521,5.1631,193.67,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028810724,1.03303774,193.68,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028811616,5.1634,193.66,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028812218,6.1629,193.66,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028812823,0.9995,193.66,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028814325,0.03353774,193.68,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028814818,1.03319774,193.68,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028815220,1.03319774,193.68,193.65,5.20338511]
["bitfinex-derivatives","SOLF0:USTF0",1739028815420,1.03319774,193.68,193.65,0.03968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028816215,1.03319774,193.68,193.65,8.26968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028816614,6.19609774,193.68,193.65,8.26968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028817119,1.03319774,193.68,193.65,8.26968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028817527,5.1634,193.66,193.65,8.26968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028818121,6.16306,193.66,193.65,8.26968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028818317,0.99966,193.66,193.65,8.26968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028820322,0.99966,193.66,193.65,13.43338511]
["bitfinex-derivatives","SOLF0:USTF0",1739028821326,0.99966,193.66,193.65,8.26968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028822331,0.99966,193.66,193.65,14.94378511]
["bitfinex-derivatives","SOLF0:USTF0",1739028823133,0.99966,193.66,193.65,9.78008511]
["bitfinex-derivatives","SOLF0:USTF0",1739028823929,6.16306,193.66,193.65,9.78008511]
["bitfinex-derivatives","SOLF0:USTF0",1739028824132,0.99966,193.66,193.65,9.78008511]
["bitfinex-derivatives","SOLF0:USTF0",1739028826027,0.99966,193.66,193.65,8.26968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028826429,6.16306,193.66,193.65,8.26968511]
["bitfinex-derivatives","SOLF0:USTF0",1739028826629,19.41594144,193.66,193.57,18.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1739028826836,18.41628144,193.63,193.57,18.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1739028827036,5.1648,193.61,193.57,18.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1739028827430,6.16446,193.61,193.57,18.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1739028827733,6.20193275,193.61,193.57,11.62958743]
["bitfinex-derivatives","SOLF0:USTF0",1739028828728,1.03713275,193.61,193.57,11.62958743]
["bitfinex-derivatives","SOLF0:USTF0",1739028828934,1.03713275,193.61,193.57,16.79528743]
["bitfinex-derivatives","SOLF0:USTF0",1739028829431,1.03713275,193.61,193.57,11.62958743]
["bitfinex-derivatives","SOLF0:USTF0",1739028829632,1.03713275,193.61,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739028829834,1.03713275,193.61,193.57,11.62958743]
["bitfinex-derivatives","SOLF0:USTF0",1739028830033,1.03713275,193.61,193.57,0.03958743]
["bitfinex-derivatives","SOLF0:USTF0",1739028830833,1.03713275,193.61,193.57,5.20538743]
["bitfinex-derivatives","SOLF0:USTF0",1739028832035,1.03713275,193.61,193.57,0.03958743]
["bitfinex-derivatives","SOLF0:USTF0",1739028833931,1.03713275,193.61,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739028834235,1.03713275,193.61,193.57,0.03958743]
["bitfinex-derivatives","SOLF0:USTF0",1739028834628,1.03713275,193.61,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739028835534,5.1632,193.67,193.57,0.03958743]
["bitfinex-derivatives","SOLF0:USTF0",1739028835734,18.41628144,193.72,193.56,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1739028835934,0.99956,193.67,193.56,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1739028836134,5.1634,193.66,193.62,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739028836529,6.19590382,193.66,193.62,5.2009127]
["bitfinex-derivatives","SOLF0:USTF0",1739028837238,6.19590382,193.66,193.62,0.0364127]
["bitfinex-derivatives","SOLF0:USTF0",1739028837239,1.03250382,193.66,193.62,0.0364127]
["bitfinex-derivatives","SOLF0:USTF0",1739028837433,5.1637,193.65,193.62,0.0364127]
["bitfinex-derivatives","SOLF0:USTF0",1739028837841,5.164,193.64,193.62,0.0364127]
["bitfinex-derivatives","SOLF0:USTF0",1739028838035,6.16356,193.64,193.62,0.0364127]
["bitfinex-derivatives","SOLF0:USTF0",1739028838431,0.99956,193.64,193.62,0.0364127]
["bitfinex-derivatives","SOLF0:USTF0",1739028839336,0.99956,193.64,193.62,1.5875127]
["bitfinex-derivatives","SOLF0:USTF0",1739028840531,0.99956,193.64,193.62,11.1375127]
["bitfinex-derivatives","SOLF0:USTF0",1739028840731,0.99956,193.64,193.62,9.5864127]
["bitfinex-derivatives","SOLF0:USTF0",1739028841243,5.1642,193.63,193.62,9.5864127]
["bitfinex-derivatives","SOLF0:USTF0",1739028841442,0.99956,193.64,193.62,9.5864127]
["bitfinex-derivatives","SOLF0:USTF0",1739028841947,0.03294382,193.66,193.62,9.5864127]
["bitfinex-derivatives","SOLF0:USTF0",1739028842438,0.03294382,193.66,193.62,11.1937127]
["bitfinex-derivatives","SOLF0:USTF0",1739028842840,0.99966,193.68,193.62,11.1937127]
["bitfinex-derivatives","SOLF0:USTF0",1739028843144,12.52032529,193.74,193.63,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1739028843445,0.99966,193.74,193.64,11.52066529]
["bitfinex-derivatives","SOLF0:USTF0",1739028843648,11.52066529,193.7,193.62,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739028843948,0.99966,193.74,193.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1739028843949,5.1642,193.64,193.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1739028844240,11.52066529,193.67,193.64,0.03478168]
["bitfinex-derivatives","SOLF0:USTF0",1739028844646,12.52032529,193.67,193.64,0.03478168]
["bitfinex-derivatives","SOLF0:USTF0",1739028844947,5.1637,193.65,193.64,0.03478168]
["bitfinex-derivatives","SOLF0:USTF0",1739028845143,6.16336,193.65,193.64,0.03478168]
["bitfinex-derivatives","SOLF0:USTF0",1739028845738,0.99966,193.65,193.64,0.03478168]
["bitfinex-derivatives","SOLF0:USTF0",1739028852044,0.99966,193.65,193.64,8.63478168]
["bitfinex-derivatives","SOLF0:USTF0",1739028852948,0.0370178,193.68,193.64,25.31934697]
["bitfinex-derivatives","SOLF0:USTF0",1739028853146,0.0370178,193.68,193.64,20.15544697]
["bitfinex-derivatives","SOLF0:USTF0",1739028853348,0.0370178,193.68,193.67,11.52066529]
["bitfinex-derivatives","SOLF0:USTF0",1739028853546,0.99966,193.71,193.67,11.52066529]
["bitfinex-derivatives","SOLF0:USTF0",1739028853842,0.99966,193.71,193.69,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739028854248,0.99966,193.71,193.68,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1739028854648,1.03853593,193.71,193.68,6.77085611]
["bitfinex-derivatives","SOLF0:USTF0",1739028854850,1.03853593,193.71,193.69,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739028855452,1.03853593,193.71,193.68,1.60805611]
["bitfinex-derivatives","SOLF0:USTF0",1739028855648,67.07567396,193.78,193.7,11.52066529]
["bitfinex-derivatives","SOLF0:USTF0",1739028855847,14.62136529,193.85,193.7,11.52066529]
["bitfinex-derivatives","SOLF0:USTF0",1739028856044,15.62092529,193.85,193.74,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739028856247,14.62136529,193.85,193.74,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739028856550,14.62136529,193.85,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739028856753,14.62136529,193.85,193.68,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739028856754,1.5675,193.85,193.76,11.52066529]
["bitfinex-derivatives","SOLF0:USTF0",1739028856951,1.5296,193.86,193.76,11.52066529]
["bitfinex-derivatives","SOLF0:USTF0",1739028856952,0.03399995,193.82,193.78,0.0396703]
["bitfinex-derivatives","SOLF0:USTF0",1739028857453,0.03399995,193.82,193.79,11.52066529]
["bitfinex-derivatives","SOLF0:USTF0",1739028858760,0.03399995,193.82,193.78,0.0396703]
["bitfinex-derivatives","SOLF0:USTF0",1739028859257,0.03399995,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739028859456,3.87192189,193.89,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739028860357,9.02942189,193.89,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739028860552,9.02942189,193.89,193.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1739028860759,0.03402045,193.87,193.84,0.03751464]
["bitfinex-derivatives","SOLF0:USTF0",1739028860955,0.03402045,193.87,193.84,5.19611464]
["bitfinex-derivatives","SOLF0:USTF0",1739028861257,1.03373045,193.87,193.84,5.19611464]
["bitfinex-derivatives","SOLF0:USTF0",1739028862056,1.03373045,193.87,193.84,0.03751464]
["bitfinex-derivatives","SOLF0:USTF0",1739028863760,6.19153045,193.87,193.84,0.03751464]
["bitfinex-derivatives","SOLF0:USTF0",1739028864062,1.03373045,193.87,193.84,0.03751464]
["bitfinex-derivatives","SOLF0:USTF0",1739028864263,5.1583,193.85,193.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1739028864559,18.39491115,193.83,193.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1739028865062,0.99971,193.83,193.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1739028865456,0.03508954,193.82,193.79,0.03521986]
["bitfinex-derivatives","SOLF0:USTF0",1739028865654,1.03479954,193.82,193.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1739028867052,1.03479954,193.82,193.78,7.57335554]
["bitfinex-derivatives","SOLF0:USTF0",1739028867255,1.03479954,193.82,193.78,15.94335554]
["bitfinex-derivatives","SOLF0:USTF0",1739028868359,6.19409954,193.82,193.78,15.94335554]
["bitfinex-derivatives","SOLF0:USTF0",1739028869957,1.03479954,193.82,193.78,15.94335554]
["bitfinex-derivatives","SOLF0:USTF0",1739028870362,1.03479954,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739028870555,0.03508954,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739028871967,0.03508954,193.82,193.81,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739028872764,0.03508954,193.82,193.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1739028873167,5.19418954,193.82,193.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1739028873367,6.19389954,193.82,193.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1739028873563,1.03479954,193.82,193.78,8.40335554]
["bitfinex-derivatives","SOLF0:USTF0",1739028873766,19.42971069,193.82,193.68,57.25326117]
["bitfinex-derivatives","SOLF0:USTF0",1739028874071,19.39462115,193.82,193.68,57.25326117]
["bitfinex-derivatives","SOLF0:USTF0",1739028874268,5.1602,193.79,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739028874767,6.15991,193.79,193.72,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739028874969,0.03505376,193.77,193.74,0.03666125]
["bitfinex-derivatives","SOLF0:USTF0",1739028875365,1.03476376,193.77,193.74,0.03666125]
["bitfinex-derivatives","SOLF0:USTF0",1739028875671,5.1594,193.82,193.74,0.03666125]
["bitfinex-derivatives","SOLF0:USTF0",1739028876163,6.15927,193.82,193.74,1.64136125]
["bitfinex-derivatives","SOLF0:USTF0",1739028876367,5.16,193.79,193.74,10.79136125]
["bitfinex-derivatives","SOLF0:USTF0",1739028876766,0.03964382,193.78,193.74,10.79136125]
["bitfinex-derivatives","SOLF0:USTF0",1739028877369,1.03951382,193.78,193.74,10.79136125]
["bitfinex-derivatives","SOLF0:USTF0",1739028878070,1.03951382,193.78,193.74,15.95246125]
["bitfinex-derivatives","SOLF0:USTF0",1739028878268,1.03951382,193.78,193.74,10.79136125]
["bitfinex-derivatives","SOLF0:USTF0",1739028878467,1.03951382,193.78,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739028879272,1.03951382,193.78,193.77,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739028879867,1.03951382,193.78,193.74,10.79136125]
["bitfinex-derivatives","SOLF0:USTF0",1739028880371,0.99987,193.8,193.75,18.39491115]
["bitfinex-derivatives","SOLF0:USTF0",1739028880672,0.99987,193.87,193.78,18.39491115]
["bitfinex-derivatives","SOLF0:USTF0",1739028880865,4.87179189,193.89,193.78,18.39491115]
["bitfinex-derivatives","SOLF0:USTF0",1739028881260,5.1581,193.86,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739028881565,1.03438184,193.86,193.82,0.03597856]
["bitfinex-derivatives","SOLF0:USTF0",1739028881865,1.03438184,193.86,193.83,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739028885074,1.03438184,193.86,193.82,7.05597856]
["bitfinex-derivatives","SOLF0:USTF0",1739028886273,1.03438184,193.86,193.82,12.21507856]
["bitfinex-derivatives","SOLF0:USTF0",1739028888075,1.03438184,193.86,193.82,7.05597856]
["bitfinex-derivatives","SOLF0:USTF0",1739028888272,5.1583,193.85,193.82,7.05597856]
["bitfinex-derivatives","SOLF0:USTF0",1739028888777,0.99987,193.85,193.82,7.05597856]
["bitfinex-derivatives","SOLF0:USTF0",1739028888976,5.1589,193.84,193.82,7.05597856]
["bitfinex-derivatives","SOLF0:USTF0",1739028889373,6.15877,193.84,193.82,7.05597856]
["bitfinex-derivatives","SOLF0:USTF0",1739028891078,5.1589,193.83,193.82,7.05597856]
["bitfinex-derivatives","SOLF0:USTF0",1739028891676,6.15877,193.83,193.82,0.03597856]
["bitfinex-derivatives","SOLF0:USTF0",1739028891973,6.15877,193.83,193.74,39.33087814]
["bitfinex-derivatives","SOLF0:USTF0",1739028891974,5.1605,193.77,193.74,37.72617814]
["bitfinex-derivatives","SOLF0:USTF0",1739028892175,18.39491115,193.87,193.74,37.72617814]
["bitfinex-derivatives","SOLF0:USTF0",1739028892365,18.39491115,193.79,193.74,11.89747814]
["bitfinex-derivatives","SOLF0:USTF0",1739028892566,18.39491115,193.79,193.74,21.22747814]
["bitfinex-derivatives","SOLF0:USTF0",1739028892768,12.5123647,193.79,193.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1739028893176,5.1605,193.77,193.75,0.03819029]
["bitfinex-derivatives","SOLF0:USTF0",1739028893473,6.16037,193.77,193.75,0.03819029]
["bitfinex-derivatives","SOLF0:USTF0",1739028897277,5.1607,193.76,193.75,0.03819029]
["bitfinex-derivatives","SOLF0:USTF0",1739028897474,0.99987,193.77,193.75,0.03819029]
["bitfinex-derivatives","SOLF0:USTF0",1739028900273,0.03574082,193.78,193.77,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739028900469,1.03561082,193.78,193.77,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739028901275,5.1583,193.86,193.78,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739028901476,18.42109101,193.89,193.78,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739028901772,5.1577,193.88,193.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1739028901972,209.42109101,193.95,193.78,18.42109101]
["bitfinex-derivatives","SOLF0:USTF0",1739028902281,5.1567,193.92,193.84,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739028902476,0.03302041,193.88,193.85,0.03453728]
["bitfinex-derivatives","SOLF0:USTF0",1739028902671,1.03263041,193.88,193.85,0.03453728]
["bitfinex-derivatives","SOLF0:USTF0",1739028903378,1.03263041,193.88,193.86,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739028904180,1.03263041,193.88,193.85,0.03453728]
["bitfinex-derivatives","SOLF0:USTF0",1739028904774,0.99961,193.88,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739028904979,5.1558,193.95,193.85,0.03453728]
["bitfinex-derivatives","SOLF0:USTF0",1739028905175,0.99961,193.95,193.89,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739028905376,0.99961,193.95,193.87,18.42109101]
["bitfinex-derivatives","SOLF0:USTF0",1739028906073,0.03263023,193.93,193.89,0.03719424]
["bitfinex-derivatives","SOLF0:USTF0",1739028906481,1.03219023,193.93,193.9,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739028907280,1.03219023,193.93,193.89,0.03719424]
["bitfinex-derivatives","SOLF0:USTF0",1739028908379,0.03263023,193.93,193.92,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739028908583,18.42109101,194.07,193.9,18.42109101]
["bitfinex-derivatives","SOLF0:USTF0",1739028908780,2.03676,194.05,193.91,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739028909583,5.1546,194.0,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739028909782,5.1546,194.0,193.96,0.0340357]
["bitfinex-derivatives","SOLF0:USTF0",1739028910179,6.15416,194.0,193.96,0.0340357]
["bitfinex-derivatives","SOLF0:USTF0",1739028911086,6.15416,194.0,193.96,10.7240357]
["bitfinex-derivatives","SOLF0:USTF0",1739028911687,0.99956,194.0,193.96,15.8792357]
["bitfinex-derivatives","SOLF0:USTF0",1739028911882,0.99956,194.0,193.96,10.7240357]
["bitfinex-derivatives","SOLF0:USTF0",1739028912286,0.99956,194.0,193.97,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739028912684,0.99956,194.0,193.96,10.7240357]
["bitfinex-derivatives","SOLF0:USTF0",1739028914082,0.99956,194.0,193.97,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739028914287,0.99956,194.0,193.96,10.7240357]
["bitfinex-derivatives","SOLF0:USTF0",1739028914786,11.48144967,193.99,193.96,2.7573357]
["bitfinex-derivatives","SOLF0:USTF0",1739028914990,11.48144967,193.99,193.82,7.10620521]
["bitfinex-derivatives","SOLF0:USTF0",1739028914991,11.48144967,193.99,193.85,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739028915186,5.1562,193.94,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739028915393,5.1562,193.94,193.85,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739028915690,11.48144967,193.96,193.85,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739028915890,12.48100967,193.96,193.89,0.03580939]
["bitfinex-derivatives","SOLF0:USTF0",1739028916087,0.0340357,193.92,193.89,0.03580939]
["bitfinex-derivatives","SOLF0:USTF0",1739028916288,0.0340357,193.92,193.89,9.81580939]
["bitfinex-derivatives","SOLF0:USTF0",1739028916490,1.0335957,193.92,193.89,9.81580939]
["bitfinex-derivatives","SOLF0:USTF0",1739028917188,1.0335957,193.92,193.89,0.03580939]
["bitfinex-derivatives","SOLF0:USTF0",1739028917792,5.157,193.9,193.89,0.03580939]
["bitfinex-derivatives","SOLF0:USTF0",1739028918193,0.99956,193.9,193.81,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739028918392,0.99956,193.9,193.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739028919387,0.03848499,193.89,193.86,0.0350504]
["bitfinex-derivatives","SOLF0:USTF0",1739028919694,18.43024977,193.89,193.86,0.0350504]
["bitfinex-derivatives","SOLF0:USTF0",1739028919889,19.42980977,193.89,193.75,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739028920090,19.39132478,193.89,193.75,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739028920487,18.39176478,193.86,193.75,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739028920686,5.1597,193.8,193.75,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739028921188,18.39176478,193.78,193.67,7.10620521]
["bitfinex-derivatives","SOLF0:USTF0",1739028921387,18.39176478,193.74,193.67,7.10620521]
["bitfinex-derivatives","SOLF0:USTF0",1739028921592,19.39132478,193.74,193.67,7.10620521]
["bitfinex-derivatives","SOLF0:USTF0",1739028922388,0.03895387,193.72,193.69,0.03524484]
["bitfinex-derivatives","SOLF0:USTF0",1739028922795,1.03851387,193.72,193.69,0.03524484]
["bitfinex-derivatives","SOLF0:USTF0",1739028923295,5.1621,193.71,193.69,0.03524484]
["bitfinex-derivatives","SOLF0:USTF0",1739028923889,6.16166,193.71,193.69,0.03524484]
["bitfinex-derivatives","SOLF0:USTF0",1739028924095,24.55342478,193.71,193.69,0.03524484]
["bitfinex-derivatives","SOLF0:USTF0",1739028924287,5.1629,193.68,193.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1739028924493,18.39176478,193.68,193.58,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739028924688,5.1639,193.64,193.58,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739028924892,0.99956,193.64,193.58,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739028925093,0.99956,193.64,193.58,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739028925290,6.16356,193.64,193.58,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739028925494,0.03411411,193.63,193.59,0.03664526]
["bitfinex-derivatives","SOLF0:USTF0",1739028925994,6.19792411,193.63,193.59,0.03664526]
["bitfinex-derivatives","SOLF0:USTF0",1739028926199,1.03372411,193.63,193.59,0.03664526]
["bitfinex-derivatives","SOLF0:USTF0",1739028927100,6.19792411,193.63,193.59,0.03664526]
["bitfinex-derivatives","SOLF0:USTF0",1739028927395,1.03372411,193.63,193.59,0.03664526]
["bitfinex-derivatives","SOLF0:USTF0",1739028927795,5.1648,193.61,193.59,0.03664526]
["bitfinex-derivatives","SOLF0:USTF0",1739028928196,18.39176478,193.62,193.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1739028928396,5.1663,193.55,193.47,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739028928800,6.16591,193.55,193.47,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739028929100,0.99961,193.55,193.47,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1739028929303,0.99961,193.55,193.47,30.41676478]
["bitfinex-derivatives","SOLF0:USTF0",1739028929600,0.03262785,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739028930099,5.1647,193.61,193.54,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739028930300,3.94,193.69,193.53,18.39176478]
["bitfinex-derivatives","SOLF0:USTF0",1739028930498,19.39126478,193.68,193.53,18.39176478]
["bitfinex-derivatives","SOLF0:USTF0",1739028930899,5.1636,193.66,193.57,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739028931099,0.03338787,193.62,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028931702,1.03304787,193.62,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028934206,5.165,193.6,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028934801,6.16466,193.6,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028935298,0.99966,193.6,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028938404,0.99966,193.6,193.59,5.19839274]
["bitfinex-derivatives","SOLF0:USTF0",1739028938911,0.99966,193.6,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028939102,0.03338787,193.62,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028939612,1.03273787,193.62,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028940009,6.19723787,193.62,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028940813,1.03273787,193.62,193.59,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1739028941313,1.0365,193.73,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739028941513,5.1625,193.7,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739028941714,18.39176478,193.74,193.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739028942117,19.39132478,193.74,193.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739028942307,18.39176478,193.71,193.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739028942506,18.42643818,193.68,193.64,0.0340895]
["bitfinex-derivatives","SOLF0:USTF0",1739028942713,5.1637,193.65,193.64,0.0340895]
["bitfinex-derivatives","SOLF0:USTF0",1739028943307,6.16326,193.65,193.64,0.0340895]
["bitfinex-derivatives","SOLF0:USTF0",1739028944017,19.39132478,193.65,193.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1739028944517,18.39176478,193.62,193.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1739028944711,5.1655,193.58,193.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1739028945413,0.99956,193.58,193.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1739028946711,0.99956,193.58,193.56,0.0390196]
["bitfinex-derivatives","SOLF0:USTF0",1739028947718,0.99956,193.58,193.56,9.8290196]
["bitfinex-derivatives","SOLF0:USTF0",1739028950219,0.99956,193.58,193.56,14.9950196]
["bitfinex-derivatives","SOLF0:USTF0",1739028955120,0.03718275,193.59,193.56,14.9950196]
["bitfinex-derivatives","SOLF0:USTF0",1739028955121,0.03718275,193.59,193.56,21.35683862]
["bitfinex-derivatives","SOLF0:USTF0",1739028955520,1.03663275,193.59,193.56,21.35683862]
["bitfinex-derivatives","SOLF0:USTF0",1739028955726,1.03663275,193.59,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739028957125,1.03663275,193.59,193.58,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739028957622,5.1634,193.66,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739028958028,6.16296,193.66,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739028958325,0.99956,193.66,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739028958831,1.0346792,193.66,193.62,5.20288967]
["bitfinex-derivatives","SOLF0:USTF0",1739028959222,1.0346792,193.66,193.62,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1739028959624,6.1982792,193.66,193.62,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1739028959929,1.0346792,193.66,193.62,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1739028960127,5.1637,193.65,193.62,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1739028960325,5.1637,193.65,193.62,7.21575054]
["bitfinex-derivatives","SOLF0:USTF0",1739028960828,6.16326,193.65,193.62,7.21575054]
["bitfinex-derivatives","SOLF0:USTF0",1739028962422,0.99956,193.65,193.62,7.21575054]
["bitfinex-derivatives","SOLF0:USTF0",1739028963023,0.99956,193.65,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739028963422,0.99956,193.65,193.62,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1739028963629,0.99956,193.65,193.62,5.20268967]
["bitfinex-derivatives","SOLF0:USTF0",1739028964828,0.99956,193.65,193.62,12.37995054]
["bitfinex-derivatives","SOLF0:USTF0",1739028965028,0.99956,193.65,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739028965332,0.0351192,193.66,193.62,18.74356956]
["bitfinex-derivatives","SOLF0:USTF0",1739028965527,11.52781902,193.75,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739028965727,11.52781902,193.75,193.62,18.74356956]
["bitfinex-derivatives","SOLF0:USTF0",1739028965728,13.15281902,193.78,193.65,11.52781902]
["bitfinex-derivatives","SOLF0:USTF0",1739028966131,11.52781902,193.75,193.62,18.70507989]
["bitfinex-derivatives","SOLF0:USTF0",1739028966333,5.162,193.72,193.62,18.70507989]
["bitfinex-derivatives","SOLF0:USTF0",1739028966534,0.03944874,193.69,193.65,5.20221942]
["bitfinex-derivatives","SOLF0:USTF0",1739028966729,0.03944874,193.69,193.65,0.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1739028966929,1.03915874,193.69,193.65,0.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1739028967130,1.03915874,193.69,193.67,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739028967336,1.03915874,193.69,193.65,0.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1739028967833,1.03915874,193.69,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739028968031,13.15281902,193.78,193.67,11.52781902]
["bitfinex-derivatives","SOLF0:USTF0",1739028968528,5.1605,193.77,193.71,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739028968826,0.99976,193.78,193.7,11.52781902]
["bitfinex-derivatives","SOLF0:USTF0",1739028969232,0.03408772,193.76,193.73,11.52781902]
["bitfinex-derivatives","SOLF0:USTF0",1739028969528,1.03384772,193.76,193.73,11.52781902]
["bitfinex-derivatives","SOLF0:USTF0",1739028969731,5.1586,193.84,193.77,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739028969932,11.52781902,193.87,193.77,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739028970131,12.52742902,193.87,193.76,11.52781902]
["bitfinex-derivatives","SOLF0:USTF0",1739028970335,0.99961,193.87,193.76,11.52781902]
["bitfinex-derivatives","SOLF0:USTF0",1739028970529,5.1583,193.85,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739028970725,6.15801,193.85,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739028970927,0.03390578,193.83,193.8,0.03313689]
["bitfinex-derivatives","SOLF0:USTF0",1739028971229,1.03361578,193.83,193.8,0.03313689]
["bitfinex-derivatives","SOLF0:USTF0",1739028971627,5.1594,193.81,193.8,0.03313689]
["bitfinex-derivatives","SOLF0:USTF0",1739028971934,12.52752902,193.81,193.7,14.54141902]
["bitfinex-derivatives","SOLF0:USTF0",1739028972228,5.1602,193.79,193.7,19.70351902]
["bitfinex-derivatives","SOLF0:USTF0",1739028972434,5.1602,193.79,193.7,14.54141902]
["bitfinex-derivatives","SOLF0:USTF0",1739028972733,12.52752902,193.81,193.7,14.54141902]
["bitfinex-derivatives","SOLF0:USTF0",1739028973133,0.03902652,193.77,193.74,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739028973528,1.03873652,193.77,193.74,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739028974731,1.03873652,193.77,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739028975034,1.03873652,193.77,193.74,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739028975035,1.5547,193.88,193.74,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739028975229,5.1583,193.86,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739028975729,2.55436,193.88,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739028975935,5.1583,193.85,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739028976232,5.1888513,193.85,193.82,0.0379094]
["bitfinex-derivatives","SOLF0:USTF0",1739028976437,5.1589,193.83,193.82,0.0379094]
["bitfinex-derivatives","SOLF0:USTF0",1739028976729,19.44185368,193.85,193.71,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739028976934,5.16,193.79,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739028977440,5.16,193.79,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739028977736,0.99966,193.79,193.71,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739028977937,0.03923871,193.78,193.74,0.03304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028978235,0.03923871,193.78,193.74,5.19424377]
["bitfinex-derivatives","SOLF0:USTF0",1739028978634,1.03889871,193.78,193.74,9.46304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028985937,5.1609,193.76,193.74,9.46304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028986141,6.16056,193.76,193.74,9.46304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028987646,0.99966,193.76,193.74,9.46304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028988143,5.161,193.75,193.74,9.46304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028988843,6.16066,193.75,193.74,9.46304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028991942,0.99966,193.75,193.74,9.46304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028992447,0.99966,193.75,193.74,14.62434377]
["bitfinex-derivatives","SOLF0:USTF0",1739028992646,0.03923871,193.78,193.74,9.46304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028993149,1.03848871,193.78,193.74,9.46304377]
["bitfinex-derivatives","SOLF0:USTF0",1739028993342,1.03848871,193.78,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739028994043,0.03923871,193.78,193.77,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739028994351,21.62414238,193.92,193.75,18.41164238]
["bitfinex-derivatives","SOLF0:USTF0",1739028994544,5.1576,193.88,193.75,18.41164238]
["bitfinex-derivatives","SOLF0:USTF0",1739028994942,5.1576,193.88,193.75,28.17164238]
["bitfinex-derivatives","SOLF0:USTF0",1739028995146,6.157,193.88,193.75,28.17164238]
["bitfinex-derivatives","SOLF0:USTF0",1739028995340,0.02922199,193.83,193.8,5.19342928]
["bitfinex-derivatives","SOLF0:USTF0",1739028996043,1.02862199,193.83,193.8,5.19342928]
["bitfinex-derivatives","SOLF0:USTF0",1739028996247,1.02862199,193.83,193.81,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739028996848,0.02922199,193.83,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739028997743,5.1569,193.91,193.84,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739028997944,5.1569,193.91,193.82,11.49623013]
["bitfinex-derivatives","SOLF0:USTF0",1739028998147,11.49623013,193.95,193.82,11.49623013]
["bitfinex-derivatives","SOLF0:USTF0",1739028998446,5.1571,193.9,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739028998647,11.49623013,193.92,193.79,11.49623013]
["bitfinex-derivatives","SOLF0:USTF0",1739028998850,12.49563013,193.92,193.79,11.49623013]
["bitfinex-derivatives","SOLF0:USTF0",1739028999044,5.157,193.91,193.84,5.19432679]
["bitfinex-derivatives","SOLF0:USTF0",1739028999253,11.49623013,193.95,193.84,0.03592679]
["bitfinex-derivatives","SOLF0:USTF0",1739028999553,11.49623013,193.95,193.84,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739028999554,12.49563013,193.95,193.84,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739028999745,12.49563013,193.95,193.88,0.03369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029001049,5.1567,193.92,193.88,0.03369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029001248,12.49563013,193.95,193.88,0.03369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029001852,5.1562,193.93,193.88,0.03369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029002147,0.9994,193.93,193.88,0.03369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029003152,5.1568,193.91,193.88,0.03369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029003748,6.1562,193.91,193.88,0.03369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029005551,5.1571,193.9,193.88,0.03369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029006053,5.1571,193.9,193.88,8.43369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029006251,6.1565,193.9,193.88,8.43369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029008451,5.1573,193.89,193.88,8.43369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029009055,6.1567,193.89,193.88,8.43369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029012557,0.9994,193.89,193.88,8.43369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029013551,0.9994,193.9,193.88,8.43369527]
["bitfinex-derivatives","SOLF0:USTF0",1739029013860,5.1556,193.96,193.89,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739029014056,6.155,193.96,193.89,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739029014558,5.1558,193.95,193.89,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739029015056,6.1552,193.95,193.89,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739029015454,6.1552,193.95,193.89,15.767]
["bitfinex-derivatives","SOLF0:USTF0",1739029016360,0.9994,193.95,193.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1739029016959,0.9994,193.95,193.91,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739029020062,0.9994,193.95,193.92,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739029020463,0.9994,193.95,193.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1739029020855,0.9994,193.95,193.93,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739029021059,0.9994,193.95,193.91,11.49623013]
["bitfinex-derivatives","SOLF0:USTF0",1739029021255,0.9994,193.96,193.92,0.03864691]
["bitfinex-derivatives","SOLF0:USTF0",1739029021557,12.49563013,194.04,193.94,11.49623013]
["bitfinex-derivatives","SOLF0:USTF0",1739029021958,5.1538,194.02,193.97,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029022160,12.49563013,194.04,193.97,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029023166,0.9994,194.04,193.97,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029023363,12.49563013,194.04,193.97,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029023863,5.1541,194.01,193.97,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029024063,6.1535,194.01,193.97,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029024365,5.1546,194.0,193.97,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029024564,0.9994,194.01,193.97,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029024761,0.9994,194.01,193.97,8.32727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029024962,5.1547,193.99,193.97,8.32727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029025161,11.49623013,194.01,193.97,8.32727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029025363,12.49563013,194.01,193.97,8.32727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029025861,5.1549,193.98,193.97,8.32727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029026366,6.1543,193.98,193.97,8.32727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029027163,17.65053013,193.98,193.97,8.32727136]
["bitfinex-derivatives","SOLF0:USTF0",1739029027361,12.49563013,193.98,193.86,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739029027565,11.49623013,193.95,193.86,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739029028167,12.49563013,193.95,193.86,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739029028462,12.49563013,193.95,193.89,0.03647657]
["bitfinex-derivatives","SOLF0:USTF0",1739029028663,0.03336743,193.92,193.89,0.03647657]
["bitfinex-derivatives","SOLF0:USTF0",1739029028869,5.157,193.9,193.89,0.03647657]
["bitfinex-derivatives","SOLF0:USTF0",1739029029264,6.1564,193.9,193.89,0.03647657]
["bitfinex-derivatives","SOLF0:USTF0",1739029029969,5.1578,193.87,193.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1739029030162,16.65403013,193.87,193.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1739029030364,5.1581,193.86,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739029030670,12.49563013,193.87,193.75,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739029030964,0.03753937,193.83,193.79,0.03398391]
["bitfinex-derivatives","SOLF0:USTF0",1739029031470,1.03693937,193.83,193.79,0.03398391]
["bitfinex-derivatives","SOLF0:USTF0",1739029031967,6.19583937,193.83,193.79,0.03398391]
["bitfinex-derivatives","SOLF0:USTF0",1739029032166,1.03693937,193.83,193.79,0.03398391]
["bitfinex-derivatives","SOLF0:USTF0",1739029034167,6.19583937,193.83,193.79,0.03398391]
["bitfinex-derivatives","SOLF0:USTF0",1739029034668,1.03693937,193.83,193.79,0.03398391]
["bitfinex-derivatives","SOLF0:USTF0",1739029034860,1.03693937,193.83,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739029035063,1.03693937,193.83,193.79,0.03398391]
["bitfinex-derivatives","SOLF0:USTF0",1739029035267,1.03693937,193.83,193.8,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739029035467,1.03693937,193.83,193.79,11.53021404]
["bitfinex-derivatives","SOLF0:USTF0",1739029035865,1.03693937,193.83,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739029036071,1.03693937,193.83,193.79,11.53021404]
["bitfinex-derivatives","SOLF0:USTF0",1739029036768,1.03693937,193.83,193.81,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739029038371,1.03693937,193.83,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739029041673,0.9994,193.86,193.82,11.49623013]
["bitfinex-derivatives","SOLF0:USTF0",1739029041874,5.1565,193.92,193.83,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739029042174,0.99961,193.92,193.88,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739029042575,0.99961,193.92,193.85,11.49623013]
["bitfinex-derivatives","SOLF0:USTF0",1739029042776,1.03305295,193.92,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739029042971,1.03305295,193.92,193.88,11.53116266]
["bitfinex-derivatives","SOLF0:USTF0",1739029043374,1.03305295,193.92,193.91,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739029043580,5.295e-05,193.92,193.91,16.65293013]
["bitfinex-derivatives","SOLF0:USTF0",1739029044873,5.295e-05,193.92,193.89,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739029045369,5.295e-05,193.92,193.88,0.03493253]
["bitfinex-derivatives","SOLF0:USTF0",1739029045974,5.1573,193.89,193.88,0.03493253]
["bitfinex-derivatives","SOLF0:USTF0",1739029048780,5.1583,193.86,193.79,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739029048974,11.49623013,193.9,193.87,3.03199]
["bitfinex-derivatives","SOLF0:USTF0",1739029049171,11.49623013,193.9,193.87,0.56259]
["bitfinex-derivatives","SOLF0:USTF0",1739029049581,12.49594013,193.9,193.76,11.49623013]
["bitfinex-derivatives","SOLF0:USTF0",1739029049782,11.49623013,193.86,193.73,13.05043013]
["bitfinex-derivatives","SOLF0:USTF0",1739029049979,11.49623013,193.83,193.81,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1739029050485,5.1591,193.82,193.81,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1739029051279,6.15881,193.82,193.81,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1739029055183,0.99971,193.82,193.81,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1739029058486,0.99971,193.82,193.81,5.19394248]
["bitfinex-derivatives","SOLF0:USTF0",1739029059887,0.99971,193.82,193.81,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1739029062292,6.15881,193.82,193.81,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1739029064795,0.99971,193.82,193.81,5.19394248]
["bitfinex-derivatives","SOLF0:USTF0",1739029065095,0.03471347,193.85,193.81,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1739029065490,1.03411347,193.85,193.83,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739029066991,1.5165,193.94,193.81,0.03454248]
["bitfinex-derivatives","SOLF0:USTF0",1739029067296,1.6097,193.95,193.83,18.41067642]
["bitfinex-derivatives","SOLF0:USTF0",1739029067493,2.60915,193.95,193.83,18.41067642]
["bitfinex-derivatives","SOLF0:USTF0",1739029067991,5.1562,193.94,193.88,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739029068390,0.99945,193.95,193.89,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739029070693,0.99945,193.95,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739029071688,0.99945,193.95,193.88,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739029071885,0.99945,193.95,193.88,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739029072289,0.99945,193.95,193.88,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739029073795,0.99945,193.95,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739029077391,0.99945,193.95,193.88,12.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739029077593,0.99945,193.95,193.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1739029078899,5.1567,193.92,193.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1739029079503,6.15615,193.92,193.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1739029079700,5.157,193.9,193.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1739029080101,6.15645,193.9,193.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1739029080302,0.99945,193.9,193.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1739029080900,13.00468898,193.99,193.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1739029081200,14.00413898,193.99,193.89,11.48818898]
["bitfinex-derivatives","SOLF0:USTF0",1739029081503,12.48763898,193.99,193.92,0.03808692]
["bitfinex-derivatives","SOLF0:USTF0",1739029081805,5.1549,193.98,193.92,0.03808692]
["bitfinex-derivatives","SOLF0:USTF0",1739029082193,6.15435,193.98,193.93,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739029082904,0.99945,193.98,193.93,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739029084005,0.99945,193.98,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029084605,5.1552,193.97,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029084800,0.99945,193.98,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029085805,5.1554,193.96,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029086102,6.15485,193.96,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029088707,0.99945,193.96,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029089907,5.1557,193.95,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029090204,0.99945,193.95,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029090406,0.99945,193.95,193.93,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739029091906,0.99945,193.95,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029092610,5.1559,193.94,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029093003,6.15535,193.94,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029094010,0.99945,193.94,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029095206,6.15535,193.94,193.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1739029098211,5.1573,193.89,193.84,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739029098606,6.15675,193.89,193.84,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739029099013,0.99945,193.89,193.84,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739029099405,0.03754434,193.88,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029099809,1.03699434,193.88,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029100516,1.03699434,193.88,193.86,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739029101415,1.03699434,193.88,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029102015,1.03699434,193.88,193.85,5.19519104]
["bitfinex-derivatives","SOLF0:USTF0",1739029102518,1.03699434,193.88,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029103614,5.1581,193.86,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029104115,0.99945,193.86,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029106321,0.03754434,193.88,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739029107323,1.03715434,193.88,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739029107725,1.03715434,193.88,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029108525,6.19495434,193.88,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029108919,1.03715434,193.88,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029109621,1.03715434,193.88,193.85,11.52508002]
["bitfinex-derivatives","SOLF0:USTF0",1739029109817,0.03754434,193.88,193.85,11.52508002]
["bitfinex-derivatives","SOLF0:USTF0",1739029110123,0.03754434,193.88,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739029110419,1.03715434,193.88,193.85,5.19499104]
["bitfinex-derivatives","SOLF0:USTF0",1739029110924,1.03715434,193.88,193.86,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739029111524,5.1578,193.87,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029112022,1.03715434,193.88,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029112623,5.1581,193.86,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029113223,6.15771,193.86,193.85,0.03689104]
["bitfinex-derivatives","SOLF0:USTF0",1739029113624,6.15771,193.86,193.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1739029113625,0.99961,193.86,193.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1739029113827,5.1589,193.83,193.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1739029114325,6.15851,193.83,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739029114927,0.03829019,193.82,193.79,0.03564408]
["bitfinex-derivatives","SOLF0:USTF0",1739029115327,0.03829019,193.82,193.79,7.16564408]
["bitfinex-derivatives","SOLF0:USTF0",1739029115525,1.03790019,193.82,193.79,7.16564408]
["bitfinex-derivatives","SOLF0:USTF0",1739029117129,1.03790019,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739029117325,1.03790019,193.82,193.79,7.16564408]
["bitfinex-derivatives","SOLF0:USTF0",1739029119031,6.19700019,193.82,193.79,7.16564408]
["bitfinex-derivatives","SOLF0:USTF0",1739029119625,1.03790019,193.82,193.79,7.16564408]
["bitfinex-derivatives","SOLF0:USTF0",1739029121324,1.03790019,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739029121630,11.48818898,193.93,193.79,18.65383306]
["bitfinex-derivatives","SOLF0:USTF0",1739029121930,12.48774898,193.93,193.79,18.61818898]
["bitfinex-derivatives","SOLF0:USTF0",1739029122131,12.48774898,193.93,193.8,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1739029122535,0.03662952,193.88,193.85,0.03941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029122833,1.03618952,193.88,193.85,0.03941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029124328,6.19368952,193.88,193.85,0.03941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029125636,6.19368952,193.88,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029127632,1.03618952,193.88,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029127838,5.1579,193.87,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029128640,6.15746,193.87,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029129634,0.99956,193.87,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029136745,6.15746,193.87,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029137049,0.99956,193.87,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029137749,5.1581,193.86,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029138451,6.15766,193.86,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029140249,0.99956,193.86,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029142251,6.15766,193.86,193.85,9.73941759]
["bitfinex-derivatives","SOLF0:USTF0",1739029143254,6.15766,193.86,193.85,0.40329374]
["bitfinex-derivatives","SOLF0:USTF0",1739029143451,5.159,193.83,193.74,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739029143648,6.15856,193.83,193.74,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739029144150,5.1593,193.82,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739029144355,0.03552977,193.8,193.77,0.03876588]
["bitfinex-derivatives","SOLF0:USTF0",1739029144658,1.03508977,193.8,193.77,0.03876588]
["bitfinex-derivatives","SOLF0:USTF0",1739029146659,5.1602,193.78,193.77,0.03876588]
["bitfinex-derivatives","SOLF0:USTF0",1739029147156,5.16,193.79,193.77,0.03876588]
["bitfinex-derivatives","SOLF0:USTF0",1739029147454,6.15956,193.79,193.77,0.03876588]
["bitfinex-derivatives","SOLF0:USTF0",1739029148256,0.99956,193.79,193.77,0.03876588]
["bitfinex-derivatives","SOLF0:USTF0",1739029153464,0.99956,193.79,193.77,5.19916588]
["bitfinex-derivatives","SOLF0:USTF0",1739029154262,11.48818898,193.87,193.77,5.19916588]
["bitfinex-derivatives","SOLF0:USTF0",1739029154561,10.92037086,193.93,193.8,11.48818898]
["bitfinex-derivatives","SOLF0:USTF0",1739029154766,0.9995,193.93,193.81,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739029154967,5.1576,193.88,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739029155466,0.03644503,193.87,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029155657,5.19424503,193.87,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029157367,0.03644503,193.87,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029157571,0.03644503,193.87,193.83,5.19483345]
["bitfinex-derivatives","SOLF0:USTF0",1739029157978,5.1583,193.85,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029158171,5.1583,193.85,193.83,9.04603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029158370,0.03644503,193.87,193.83,9.04603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029158572,5.1586,193.84,193.83,9.04603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029159374,5.1586,193.84,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029159781,6.15805,193.84,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029161386,0.99945,193.84,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029164789,6.15805,193.84,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029166388,0.99945,193.84,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029167978,6.15805,193.84,193.83,0.03603345]
["bitfinex-derivatives","SOLF0:USTF0",1739029168188,0.99945,193.84,193.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1739029169085,5.1591,193.82,193.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1739029169286,6.15855,193.82,193.81,7.28656034]
["bitfinex-derivatives","SOLF0:USTF0",1739029169588,6.15855,193.82,193.81,0.03656034]
["bitfinex-derivatives","SOLF0:USTF0",1739029173684,0.99945,193.82,193.81,0.03656034]
["bitfinex-derivatives","SOLF0:USTF0",1739029174389,6.15855,193.82,193.81,0.03656034]
["bitfinex-derivatives","SOLF0:USTF0",1739029180604,13.52122565,193.82,193.81,0.03656034]
["bitfinex-derivatives","SOLF0:USTF0",1739029180908,13.52122565,193.82,193.81,9.60656034]
["bitfinex-derivatives","SOLF0:USTF0",1739029186908,5.1606,193.77,193.73,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739029187106,7.36267565,193.77,193.71,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739029187305,7.36267565,193.75,193.71,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739029187507,13.52312565,193.75,193.71,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739029187908,7.36267565,193.73,193.68,12.52547565]
["bitfinex-derivatives","SOLF0:USTF0",1739029188108,12.52437565,193.73,193.71,0.03430047]
["bitfinex-derivatives","SOLF0:USTF0",1739029188405,7.36267565,193.73,193.71,0.03430047]
["bitfinex-derivatives","SOLF0:USTF0",1739029188606,8.36212565,193.73,193.71,0.03430047]
["bitfinex-derivatives","SOLF0:USTF0",1739029188807,5.1618,193.72,193.71,0.03430047]
["bitfinex-derivatives","SOLF0:USTF0",1739029189204,6.16125,193.72,193.71,0.03430047]
["bitfinex-derivatives","SOLF0:USTF0",1739029201729,5.1626,193.69,193.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739029201923,7.36267565,193.69,193.62,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739029202230,7.36267565,193.64,193.56,7.36267565]
["bitfinex-derivatives","SOLF0:USTF0",1739029202427,7.36267565,193.62,193.56,7.36267565]
["bitfinex-derivatives","SOLF0:USTF0",1739029202621,7.36267565,193.62,193.57,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739029202821,0.03962626,193.61,193.57,0.03434029]
["bitfinex-derivatives","SOLF0:USTF0",1739029203430,1.03907626,193.61,193.57,0.03434029]
["bitfinex-derivatives","SOLF0:USTF0",1739029203827,1.03907626,193.61,193.6,7.36267565]
["bitfinex-derivatives","SOLF0:USTF0",1739029204027,7.36267565,193.68,193.6,7.36267565]
["bitfinex-derivatives","SOLF0:USTF0",1739029204227,12.52557565,193.68,193.61,12.52717565]
["bitfinex-derivatives","SOLF0:USTF0",1739029204429,13.52528565,193.68,193.61,12.52717565]
["bitfinex-derivatives","SOLF0:USTF0",1739029204829,13.52528565,193.68,193.61,7.36267565]
["bitfinex-derivatives","SOLF0:USTF0",1739029205230,0.03925858,193.66,193.63,7.39578691]
["bitfinex-derivatives","SOLF0:USTF0",1739029205525,7.36267565,193.72,193.65,7.36267565]
["bitfinex-derivatives","SOLF0:USTF0",1739029205725,12.52467565,193.72,193.65,12.52637565]
["bitfinex-derivatives","SOLF0:USTF0",1739029206229,13.52438565,193.72,193.65,12.52637565]
["bitfinex-derivatives","SOLF0:USTF0",1739029206533,7.4007477,193.7,193.67,0.03861213]
["bitfinex-derivatives","SOLF0:USTF0",1739029206733,8.4004577,193.7,193.67,0.03861213]
["bitfinex-derivatives","SOLF0:USTF0",1739029208629,5.1626,193.69,193.67,0.03861213]
["bitfinex-derivatives","SOLF0:USTF0",1739029208829,6.16231,193.69,193.67,0.03861213]
["bitfinex-derivatives","SOLF0:USTF0",1739029209126,7.36267565,193.68,193.67,0.03861213]
["bitfinex-derivatives","SOLF0:USTF0",1739029209433,12.52557565,193.68,193.67,0.03861213]
["bitfinex-derivatives","SOLF0:USTF0",1739029209634,13.52528565,193.68,193.67,0.03861213]
["bitfinex-derivatives","SOLF0:USTF0",1739029210128,8.36238565,193.68,193.58,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1739029210329,7.36267565,193.61,193.58,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1739029210535,8.36238565,193.61,193.58,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1739029210936,0.99971,193.61,193.58,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1739029211336,1.03548838,193.61,193.58,4.58072659]
["bitfinex-derivatives","SOLF0:USTF0",1739029213431,1.03548838,193.61,193.58,9.74612659]
["bitfinex-derivatives","SOLF0:USTF0",1739029213630,1.03548838,193.61,193.58,4.58072659]
["bitfinex-derivatives","SOLF0:USTF0",1739029221641,11.5275298,193.71,193.59,11.5275298]
["bitfinex-derivatives","SOLF0:USTF0",1739029221939,12.5272398,193.71,193.59,11.5275298]
["bitfinex-derivatives","SOLF0:USTF0",1739029222438,11.5275298,193.65,193.58,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1739029222631,11.5275298,193.65,193.63,0.03876075]
["bitfinex-derivatives","SOLF0:USTF0",1739029223031,5.1639,193.64,193.63,0.03876075]
["bitfinex-derivatives","SOLF0:USTF0",1739029223434,12.5272398,193.65,193.54,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739029223632,12.5272398,193.65,193.51,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739029223633,5.1656,193.58,193.51,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739029223839,11.5275298,193.56,193.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739029224030,11.5275298,193.56,193.51,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1739029224231,5.1667,193.54,193.5,28.7090435]
["bitfinex-derivatives","SOLF0:USTF0",1739029224632,5.20011102,193.54,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029224837,6.19982102,193.54,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029226136,5.1669,193.53,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029226336,0.99971,193.53,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029229847,5.1672,193.52,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029230345,0.99971,193.52,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029230644,5.1674,193.51,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029231241,6.16711,193.51,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029232638,13.55605849,193.51,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029234643,8.38865849,193.51,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029235843,13.55605849,193.51,193.5,0.03559882]
["bitfinex-derivatives","SOLF0:USTF0",1739029238246,5.1689,193.46,193.4,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739029238542,12.55784849,193.46,193.4,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739029238849,13.55755849,193.46,193.4,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739029239347,12.55834849,193.44,193.41,0.03540645]
["bitfinex-derivatives","SOLF0:USTF0",1739029239548,12.55834849,193.44,193.37,7.38894849]
["bitfinex-derivatives","SOLF0:USTF0",1739029239745,13.5975561,193.44,193.41,0.03934762]
["bitfinex-derivatives","SOLF0:USTF0",1739029240644,8.4281561,193.44,193.41,0.03934762]
["bitfinex-derivatives","SOLF0:USTF0",1739029240837,12.55874849,193.42,193.41,0.03934762]
["bitfinex-derivatives","SOLF0:USTF0",1739029241042,7.38894849,193.42,193.33,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739029241246,7.38894849,193.35,193.29,7.38894849]
["bitfinex-derivatives","SOLF0:USTF0",1739029241843,7.38894849,193.35,193.29,12.56224849]
["bitfinex-derivatives","SOLF0:USTF0",1739029242042,8.38865849,193.35,193.29,12.56224849]
["bitfinex-derivatives","SOLF0:USTF0",1739029242247,0.03777847,193.34,193.3,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1739029242542,1.03743847,193.34,193.3,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1739029242746,5.1723,193.33,193.3,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1739029243138,6.17196,193.33,193.3,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1739029243547,0.99966,193.33,193.3,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1739029245851,16.73476766,193.31,193.3,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1739029246247,5.1744,193.25,193.19,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739029246644,11.56206766,193.28,193.19,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739029246853,12.56172766,193.28,193.19,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739029247249,12.56172766,193.28,193.16,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739029247450,11.60019446,193.25,193.22,0.03968515]
["bitfinex-derivatives","SOLF0:USTF0",1739029247852,5.175,193.23,193.22,0.03968515]
["bitfinex-derivatives","SOLF0:USTF0",1739029248652,6.17466,193.23,193.22,0.03968515]
["bitfinex-derivatives","SOLF0:USTF0",1739029248851,4.71966,193.23,193.11,28.7090435]
["bitfinex-derivatives","SOLF0:USTF0",1739029249049,11.56206766,193.17,193.11,28.7090435]
["bitfinex-derivatives","SOLF0:USTF0",1739029249251,5.177,193.15,193.11,28.7090435]
["bitfinex-derivatives","SOLF0:USTF0",1739029249550,5.177,193.15,193.06,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739029249756,0.99966,193.15,193.06,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739029250055,0.03764801,193.12,193.09,0.03555935]
["bitfinex-derivatives","SOLF0:USTF0",1739029250755,1.03730801,193.12,193.09,0.03555935]
["bitfinex-derivatives","SOLF0:USTF0",1739029251054,1.03730801,193.12,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739029251556,11.56206766,193.2,193.09,0.03555935]
["bitfinex-derivatives","SOLF0:USTF0",1739029251755,11.56206766,193.2,193.08,11.56206766]
["bitfinex-derivatives","SOLF0:USTF0",1739029252053,5.1763,193.18,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739029252264,5.1763,193.18,193.08,11.56206766]
["bitfinex-derivatives","SOLF0:USTF0",1739029252453,6.1758,193.18,193.08,11.56206766]
["bitfinex-derivatives","SOLF0:USTF0",1739029252649,0.03358642,193.15,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029252858,0.03358642,193.15,193.11,5.21307386]
["bitfinex-derivatives","SOLF0:USTF0",1739029253057,1.03308642,193.15,193.11,5.21307386]
["bitfinex-derivatives","SOLF0:USTF0",1739029253259,1.03308642,193.15,193.12,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739029253455,1.03308642,193.15,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029253860,5.1776,193.13,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029254061,1.03308642,193.15,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029254561,6.21038642,193.15,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029254764,11.56206766,193.14,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029255169,16.73946766,193.14,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029255359,17.73896766,193.14,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029255763,12.56156766,193.14,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029255964,0.9995,193.14,193.11,0.03497386]
["bitfinex-derivatives","SOLF0:USTF0",1739029257262,1.5645,193.24,193.13,11.56206766]
["bitfinex-derivatives","SOLF0:USTF0",1739029257465,1.5645,193.24,193.14,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739029257661,0.9993,193.24,193.16,11.56206766]
["bitfinex-derivatives","SOLF0:USTF0",1739029258262,0.9993,193.24,193.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739029258470,0.03399731,193.22,193.18,0.03619271]
["bitfinex-derivatives","SOLF0:USTF0",1739029258964,1.03329731,193.22,193.18,0.03619271]
["bitfinex-derivatives","SOLF0:USTF0",1739029259466,1.03329731,193.22,193.19,11.56206766]
["bitfinex-derivatives","SOLF0:USTF0",1739029259766,5.1735,193.29,193.19,11.56206766]
["bitfinex-derivatives","SOLF0:USTF0",1739029260065,6.17296,193.29,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739029260368,0.99956,193.29,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739029260565,0.99956,193.29,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739029260765,0.03357985,193.27,193.24,0.03698826]
["bitfinex-derivatives","SOLF0:USTF0",1739029260965,1.03318985,193.27,193.24,0.03698826]
["bitfinex-derivatives","SOLF0:USTF0",1739029263054,1.03318985,193.27,193.1,203.56206766]
["bitfinex-derivatives","SOLF0:USTF0",1739029263055,11.56206766,193.26,193.06,11.56206766]
["bitfinex-derivatives","SOLF0:USTF0",1739029263256,11.56206766,193.2,193.07,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739029263465,11.56206766,193.17,193.07,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739029263965,12.56167766,193.17,193.07,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739029264163,0.03505939,193.14,193.1,0.03424808]
["bitfinex-derivatives","SOLF0:USTF0",1739029264356,1.03466939,193.14,193.1,5.21234808]
["bitfinex-derivatives","SOLF0:USTF0",1739029265559,1.03466939,193.14,193.1,0.03424808]
["bitfinex-derivatives","SOLF0:USTF0",1739029265762,1.03466939,193.14,193.11,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739029265968,1.03466939,193.14,193.1,0.03424808]
["bitfinex-derivatives","SOLF0:USTF0",1739029266666,6.21196939,193.14,193.1,0.03424808]
["bitfinex-derivatives","SOLF0:USTF0",1739029268367,5.1776,193.13,193.1,0.03424808]
["bitfinex-derivatives","SOLF0:USTF0",1739029268566,1.03466939,193.14,193.1,0.03424808]
["bitfinex-derivatives","SOLF0:USTF0",1739029272569,1.03466939,193.14,193.11,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739029272869,1.03466939,193.14,193.1,0.03424808]
["bitfinex-derivatives","SOLF0:USTF0",1739029275973,5.1776,193.13,193.1,0.03424808]
["bitfinex-derivatives","SOLF0:USTF0",1739029276173,1.03466939,193.14,193.1,0.03424808]
["bitfinex-derivatives","SOLF0:USTF0",1739029276471,18.5335601,193.12,192.93,84.82556051]
["bitfinex-derivatives","SOLF0:USTF0",1739029276670,18.5335601,193.09,192.93,84.82556051]
["bitfinex-derivatives","SOLF0:USTF0",1739029276869,18.5335601,193.09,192.95,62.60048702]
["bitfinex-derivatives","SOLF0:USTF0",1739029277065,19.5331701,193.09,192.95,62.60048702]
["bitfinex-derivatives","SOLF0:USTF0",1739029277267,19.5331701,193.09,192.95,57.41808702]
["bitfinex-derivatives","SOLF0:USTF0",1739029277773,23.7138601,193.03,193.01,6.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739029277969,5.6857,193.02,192.95,57.41808702]
["bitfinex-derivatives","SOLF0:USTF0",1739029278173,18.5335601,192.99,192.95,57.41808702]
["bitfinex-derivatives","SOLF0:USTF0",1739029278467,18.5335601,192.99,192.95,37.45828702]
["bitfinex-derivatives","SOLF0:USTF0",1739029278668,19.5331701,192.99,192.93,84.82556051]
["bitfinex-derivatives","SOLF0:USTF0",1739029278870,18.5335601,192.95,192.93,84.82556051]
["bitfinex-derivatives","SOLF0:USTF0",1739029279076,23.7159601,192.95,192.94,57.22680496]
["bitfinex-derivatives","SOLF0:USTF0",1739029279271,19.5331701,192.95,192.92,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739029279672,0.99961,192.95,192.92,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739029280477,0.99961,192.95,192.92,0.03984933]
["bitfinex-derivatives","SOLF0:USTF0",1739029281779,0.03404834,192.98,192.92,0.03984933]
["bitfinex-derivatives","SOLF0:USTF0",1739029281974,0.03404834,192.98,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029281975,201.37493134,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029282174,157.23893134,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029282370,147.82433134,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029282678,0.03404834,192.98,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029283079,0.99966,193.02,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739029283269,0.99966,193.03,192.99,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029283672,18.5335601,193.16,192.99,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029283876,19.5332201,193.16,192.99,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029284278,0.03770471,193.09,193.06,0.03290143]
["bitfinex-derivatives","SOLF0:USTF0",1739029284479,56.16290267,193.09,193.06,0.03290143]
["bitfinex-derivatives","SOLF0:USTF0",1739029284680,56.15921604,193.09,193.06,0.03290143]
["bitfinex-derivatives","SOLF0:USTF0",1739029284882,56.15921604,193.09,192.91,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029285180,57.12485796,193.09,192.98,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029285381,57.12485796,193.09,193.02,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029286084,0.03492836,193.07,193.05,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739029286690,1.03458836,193.07,193.05,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739029286885,1.03458836,193.07,193.04,0.03435374]
["bitfinex-derivatives","SOLF0:USTF0",1739029291589,1.03458836,193.07,193.05,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739029292183,1.03458836,193.07,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739029293788,1.03458836,193.07,193.04,0.03435374]
["bitfinex-derivatives","SOLF0:USTF0",1739029300495,5.1797,193.05,193.04,0.03435374]
["bitfinex-derivatives","SOLF0:USTF0",1739029300788,1.03458836,193.07,192.8,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029300989,5.1808,193.02,192.94,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739029301188,1.5232,193.04,192.87,104.10684989]
["bitfinex-derivatives","SOLF0:USTF0",1739029301692,2.52286,193.04,192.88,57.2852649]
["bitfinex-derivatives","SOLF0:USTF0",1739029301885,0.0368317,192.97,192.94,5.22167142]
["bitfinex-derivatives","SOLF0:USTF0",1739029302090,0.99966,192.97,192.94,0.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1739029302290,1.03519436,192.97,192.94,0.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1739029302591,1.03519436,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029304895,1.03519436,192.97,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739029305690,1.03519436,192.97,192.94,0.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1739029305995,1.03519436,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029306394,9.436e-05,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029306899,8.2833,193.09,192.98,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029307298,9.28296,193.09,193.03,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1739029307497,7.71006,193.09,193.03,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1739029307797,2.53126,193.09,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739029308092,0.03289069,193.08,193.04,0.03674417]
["bitfinex-derivatives","SOLF0:USTF0",1739029308295,0.99966,193.08,193.01,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029308490,1.03692742,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739029308696,0.99966,193.08,193.04,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029308999,0.99966,193.08,193.06,0.03943325]
["bitfinex-derivatives","SOLF0:USTF0",1739029309394,0.99966,193.08,193.05,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739029310295,6.17856,193.08,193.05,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739029311298,0.99966,193.08,193.05,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739029312693,0.99966,193.08,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739029313489,0.99966,193.08,193.05,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739029313698,0.99966,193.08,192.95,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029314602,5.1795,193.06,193.0,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739029314801,0.99966,193.08,193.0,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739029315002,0.03745621,193.05,193.01,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1739029315199,5.21715621,193.05,193.01,5.21761271]
["bitfinex-derivatives","SOLF0:USTF0",1739029315393,0.03745621,193.05,193.01,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1739029315599,1.03711621,193.05,193.01,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1739029316400,1.03711621,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739029316601,1.03711621,193.05,193.01,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1739029317203,1.03711621,193.05,193.01,5.21761271]
["bitfinex-derivatives","SOLF0:USTF0",1739029317705,6.21691621,193.05,193.01,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1739029318096,1.03711621,193.05,193.01,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1739029318301,1.5947,193.04,193.01,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1739029318700,1.5947,193.04,192.93,21.49509525]
["bitfinex-derivatives","SOLF0:USTF0",1739029319003,1.6341,193.03,192.93,21.49509525]
["bitfinex-derivatives","SOLF0:USTF0",1739029319299,2.63376,193.03,192.93,21.49509525]
["bitfinex-derivatives","SOLF0:USTF0",1739029319906,0.03979209,193.0,192.98,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739029320305,0.03979209,193.0,192.96,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1739029320800,1.03945209,193.0,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739029321310,1.03945209,193.0,192.96,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1739029322305,5.1814,192.99,192.96,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1739029323006,6.18106,192.99,192.96,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1739029324906,0.99966,192.99,192.96,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1739029325605,0.99966,192.99,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739029326011,1.03945209,193.0,192.96,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1739029326202,0.03979209,193.0,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739029327903,1.03945209,193.0,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739029328607,0.03979209,193.0,192.96,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1739029328912,0.03979209,193.0,192.85,57.96431524]
["bitfinex-derivatives","SOLF0:USTF0",1739029329114,5.1824,192.95,192.9,39.43075514]
["bitfinex-derivatives","SOLF0:USTF0",1739029329312,5.1824,192.95,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739029329604,6.18206,192.95,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739029329812,0.99966,192.95,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739029330014,1.0335757,192.95,192.91,5.22229134]
["bitfinex-derivatives","SOLF0:USTF0",1739029330413,1.0335757,192.95,192.91,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739029331911,1.0335757,192.95,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739029333919,1.0335757,192.95,192.91,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739029334221,1.0335757,192.95,192.91,18.57245144]
["bitfinex-derivatives","SOLF0:USTF0",1739029334516,1.0335757,192.95,192.93,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739029335316,1.0335757,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739029336412,3.0175,193.07,192.94,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029336719,5.62805,193.07,192.94,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029336909,5.1799,193.05,193.0,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739029337111,5.1799,193.05,192.97,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029337322,4.6285,193.07,192.97,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029337616,0.03374693,193.04,193.0,0.03353894]
["bitfinex-derivatives","SOLF0:USTF0",1739029337814,4.6285,193.07,192.91,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029338020,5.1816,192.99,192.91,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029338416,6.18115,192.99,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739029339018,0.03695761,192.98,192.95,0.03358462]
["bitfinex-derivatives","SOLF0:USTF0",1739029339721,1.03650761,192.98,192.95,0.03358462]
["bitfinex-derivatives","SOLF0:USTF0",1739029339918,1.03650761,192.98,192.88,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029340124,1.6073,192.97,192.86,39.01455449]
["bitfinex-derivatives","SOLF0:USTF0",1739029340421,1.6073,192.97,192.85,7.18465996]
["bitfinex-derivatives","SOLF0:USTF0",1739029340825,2.60685,192.97,192.85,7.18465996]
["bitfinex-derivatives","SOLF0:USTF0",1739029341115,0.03556775,192.93,192.89,0.03682499]
["bitfinex-derivatives","SOLF0:USTF0",1739029341921,1.03511775,192.93,192.89,0.03682499]
["bitfinex-derivatives","SOLF0:USTF0",1739029343220,1.03511775,192.93,192.89,5.22072499]
["bitfinex-derivatives","SOLF0:USTF0",1739029343423,1.03511775,192.93,192.89,0.03682499]
["bitfinex-derivatives","SOLF0:USTF0",1739029344719,1.03511775,192.93,192.82,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029345023,1.03511775,192.93,192.8,7.18465996]
["bitfinex-derivatives","SOLF0:USTF0",1739029345225,0.99955,192.93,192.8,7.18465996]
["bitfinex-derivatives","SOLF0:USTF0",1739029345427,5.1835,192.91,192.82,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029345726,0.99955,192.91,192.82,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029345923,0.03334177,192.88,192.85,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1739029346419,1.03289177,192.88,192.85,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1739029346617,0.03334177,192.88,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739029347323,1.03289177,192.88,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739029347927,1.6073,192.97,192.91,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739029348223,2.60701,192.97,192.88,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029348620,0.99971,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029350526,0.03679491,192.98,192.95,0.03944197]
["bitfinex-derivatives","SOLF0:USTF0",1739029350725,0.03679491,192.98,192.97,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739029352231,5.491e-05,192.99,192.97,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029352427,1.5909,193.07,192.97,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029352731,2.59051,193.07,192.97,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029352932,2.59051,193.07,193.0,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029353130,0.99961,193.07,193.0,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029353629,0.03447051,193.05,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739029353826,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029354222,1.03408051,193.05,193.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739029354427,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029355733,1.03408051,193.05,193.02,5.21596558]
["bitfinex-derivatives","SOLF0:USTF0",1739029356236,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029356827,1.03408051,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739029358338,1.03408051,193.05,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739029358730,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029359428,1.03408051,193.05,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739029362833,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029363137,1.03408051,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739029363538,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029364341,1.03408051,193.05,193.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739029366542,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029366741,0.03447051,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739029368442,0.03447051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029368641,0.03447051,193.05,193.02,5.21566558]
["bitfinex-derivatives","SOLF0:USTF0",1739029368836,0.03447051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029369043,1.03408051,193.05,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739029369843,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029370848,5.18,193.04,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029371048,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029371846,1.03408051,193.05,193.03,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1739029372045,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029372753,1.03408051,193.05,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739029373456,1.03408051,193.05,193.02,5.21596558]
["bitfinex-derivatives","SOLF0:USTF0",1739029374451,1.03408051,193.05,193.02,0.03546558]
["bitfinex-derivatives","SOLF0:USTF0",1739029374656,1.03408051,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739029378351,0.03447051,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739029381453,0.99961,193.08,193.03,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029381656,0.99961,193.09,193.03,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029382054,0.99961,193.1,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739029382258,6.17721,193.13,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739029382654,6.21018233,193.13,193.09,5.21454205]
["bitfinex-derivatives","SOLF0:USTF0",1739029383362,1.03258233,193.13,193.09,5.21454205]
["bitfinex-derivatives","SOLF0:USTF0",1739029383557,1.03258233,193.13,193.09,0.03594205]
["bitfinex-derivatives","SOLF0:USTF0",1739029383762,1.03258233,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739029383962,1.03258233,193.13,193.09,18.56950215]
["bitfinex-derivatives","SOLF0:USTF0",1739029384262,0.03297233,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739029384761,0.03297233,193.13,193.09,18.56950215]
["bitfinex-derivatives","SOLF0:USTF0",1739029384762,0.03297233,193.13,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739029385160,1.03258233,193.13,193.09,18.56950215]
["bitfinex-derivatives","SOLF0:USTF0",1739029386056,1.03258233,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739029386358,0.03297233,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739029386861,0.99961,193.16,193.12,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029387061,4.01091,193.22,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739029387464,5.1757,193.2,193.12,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029387963,6.17531,193.2,193.12,18.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1739029388163,0.03810012,193.18,193.14,0.03420991]
["bitfinex-derivatives","SOLF0:USTF0",1739029388360,0.03810012,193.18,193.15,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739029388662,1.03771012,193.18,193.15,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739029390861,1.03771012,193.18,193.14,0.03420991]
["bitfinex-derivatives","SOLF0:USTF0",1739029391255,1.03771012,193.18,193.08,11.57565321]
["bitfinex-derivatives","SOLF0:USTF0",1739029392065,5.1772,193.15,193.09,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739029392456,0.03577095,193.14,193.1,0.03659256]
["bitfinex-derivatives","SOLF0:USTF0",1739029392665,1.64477095,193.14,193.1,0.03659256]
["bitfinex-derivatives","SOLF0:USTF0",1739029392961,14.22003416,193.14,193.02,11.57565321]
["bitfinex-derivatives","SOLF0:USTF0",1739029393159,1.5557,193.13,193.02,11.57565321]
["bitfinex-derivatives","SOLF0:USTF0",1739029393566,11.57565321,193.11,193.01,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739029394065,5.1792,193.07,193.04,0.03910377]
["bitfinex-derivatives","SOLF0:USTF0",1739029394664,6.17881,193.07,193.04,0.03910377]
["bitfinex-derivatives","SOLF0:USTF0",1739029395968,5.1794,193.06,193.04,0.03910377]
["bitfinex-derivatives","SOLF0:USTF0",1739029396162,0.99961,193.07,193.04,0.03910377]
["bitfinex-derivatives","SOLF0:USTF0",1739029397269,0.99961,193.07,192.94,18.55029493]
["bitfinex-derivatives","SOLF0:USTF0",1739029398569,0.03752652,193.02,192.99,0.03431121]
["bitfinex-derivatives","SOLF0:USTF0",1739029398768,1.03713652,193.02,192.99,0.03431121]
["bitfinex-derivatives","SOLF0:USTF0",1739029400471,1.03713652,193.02,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739029401068,1.03713652,193.02,192.99,0.03431121]
["bitfinex-derivatives","SOLF0:USTF0",1739029401962,1.03713652,193.02,192.94,18.55029493]
["bitfinex-derivatives","SOLF0:USTF0",1739029402168,1.03713652,193.02,192.91,18.55029493]
["bitfinex-derivatives","SOLF0:USTF0",1739029402367,1.6489,193.01,192.88,47.23005014]
["bitfinex-derivatives","SOLF0:USTF0",1739029402563,5.1825,192.95,192.88,47.23005014]
["bitfinex-derivatives","SOLF0:USTF0",1739029403067,5.1825,192.95,192.9,7.18465996]
["bitfinex-derivatives","SOLF0:USTF0",1739029403272,0.03416431,192.93,192.9,7.20900531]
["bitfinex-derivatives","SOLF0:USTF0",1739029403471,0.03416431,192.93,192.9,12.39250531]
["bitfinex-derivatives","SOLF0:USTF0",1739029403869,1.03377431,192.93,192.9,12.39250531]
["bitfinex-derivatives","SOLF0:USTF0",1739029404072,1.03377431,192.93,192.9,7.20900531]
["bitfinex-derivatives","SOLF0:USTF0",1739029404573,3.1658,193.01,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739029404873,3.1658,193.01,192.91,18.55029493]
["bitfinex-derivatives","SOLF0:USTF0",1739029405072,4.16551,193.01,192.91,18.55029493]
["bitfinex-derivatives","SOLF0:USTF0",1739029405274,4.20231,193.01,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029405470,3.1658,193.01,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739029405665,0.03657079,193.0,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029406066,1.03623079,193.0,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029406271,0.03657079,193.0,192.97,18.58436327]
["bitfinex-derivatives","SOLF0:USTF0",1739029406472,0.03657079,193.0,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739029409680,0.03657079,193.0,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029409879,1.03623079,193.0,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029410779,5.1813,192.99,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029410981,1.03623079,193.0,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029412181,6.21733079,193.0,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029413084,1.03623079,193.0,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029413281,5.1815,192.99,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029413479,1.03623079,193.0,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029413984,5.1813,192.99,192.97,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739029414179,0.99966,192.99,192.87,18.55029493]
["bitfinex-derivatives","SOLF0:USTF0",1739029414484,2.58946,192.99,192.87,18.55029493]
["bitfinex-derivatives","SOLF0:USTF0",1739029414675,5.182,192.97,192.87,18.55029493]
["bitfinex-derivatives","SOLF0:USTF0",1739029414984,2.58946,192.99,192.87,18.55029493]
["bitfinex-derivatives","SOLF0:USTF0",1739029415285,0.03613512,192.95,192.93,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739029415886,1.03579512,192.95,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029416582,1.03579512,192.95,192.92,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739029417080,1.03579512,192.95,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029417386,6.21829512,192.95,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029417684,1.03579512,192.95,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029417884,5.1827,192.94,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029418478,6.18236,192.94,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029418882,0.99966,192.94,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029422291,0.99966,192.94,192.91,5.20774132]
["bitfinex-derivatives","SOLF0:USTF0",1739029422688,0.99966,192.94,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029423588,0.99966,192.94,192.92,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029423791,0.03613512,192.95,192.92,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029424190,0.03613512,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739029426386,0.03613512,192.95,192.92,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029426586,0.03613512,192.95,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739029427493,0.03613512,192.95,192.92,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029427693,0.03613512,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739029428091,0.03613512,192.95,192.92,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029428297,1.03579512,192.95,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739029428801,1.03579512,192.95,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029429990,5.1827,192.94,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029430395,1.03579512,192.95,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029430793,1.03579512,192.95,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739029430995,1.03579512,192.95,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029431501,1.03579512,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739029432102,1.03579512,192.95,192.91,5.20794132]
["bitfinex-derivatives","SOLF0:USTF0",1739029432292,1.03579512,192.95,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029433198,6.21839512,192.95,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029433595,5.1829,192.94,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029433801,6.18256,192.94,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029436399,6.18296,192.94,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029439405,0.99966,192.94,192.91,0.02444132]
["bitfinex-derivatives","SOLF0:USTF0",1739029439698,0.99966,192.94,192.83,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029440601,5.1843,192.9,192.85,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739029440800,5.21904666,192.9,192.85,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739029441204,6.21870666,192.9,192.85,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739029441802,5.1847,192.89,192.84,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739029441999,1.03440666,192.9,192.83,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029442599,6.21890666,192.9,192.84,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739029442807,6.21890666,192.9,192.78,72.89344357]
["bitfinex-derivatives","SOLF0:USTF0",1739029442808,1.03440666,192.9,192.89,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029443008,0.99966,192.9,192.89,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029443298,0.99966,192.9,192.89,16.78929078]
["bitfinex-derivatives","SOLF0:USTF0",1739029444707,0.99966,192.9,192.89,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029445106,0.99966,192.9,192.86,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029445605,1.03876565,192.9,192.86,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029446706,1.03876565,192.9,192.88,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739029448306,1.03876565,192.9,192.87,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1739029448707,1.03876565,192.9,192.86,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029448909,1.03876565,192.9,192.84,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739029449209,1.03876565,192.9,192.83,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029449508,1.03876565,192.9,192.84,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739029450504,5.1851,192.87,192.81,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739029450699,11.60479078,192.88,192.78,65.70878361]
["bitfinex-derivatives","SOLF0:USTF0",1739029450905,5.22289551,192.86,192.8,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739029451105,0.03749551,192.86,192.8,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739029451506,5.1857,192.85,192.8,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739029452011,5.1857,192.85,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029452212,6.18536,192.85,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029452409,12.60445078,192.85,192.77,7.18465996]
["bitfinex-derivatives","SOLF0:USTF0",1739029452605,11.60479078,192.82,192.76,39.43591814]
["bitfinex-derivatives","SOLF0:USTF0",1739029453102,0.03671033,192.81,192.76,39.43591814]
["bitfinex-derivatives","SOLF0:USTF0",1739029453310,0.03671033,192.81,192.74,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739029453808,1.03637033,192.81,192.71,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029454711,6.22327033,192.81,192.71,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029454902,1.03637033,192.81,192.71,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029455309,1.03637033,192.81,192.74,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029455713,1.03637033,192.81,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739029456014,1.03637033,192.81,192.74,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029456715,1.03637033,192.81,192.76,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739029457104,1.03637033,192.81,192.74,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029457310,1.03637033,192.81,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739029457505,1.03637033,192.81,192.71,13.22829078]
["bitfinex-derivatives","SOLF0:USTF0",1739029458011,1.03637033,192.81,192.75,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739029458715,6.22307033,192.81,192.75,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739029459016,1.03637033,192.81,192.74,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029460615,1.03637033,192.81,192.74,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739029460817,1.03637033,192.81,192.71,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739029462718,1.03637033,192.81,192.77,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739029463120,1.03637033,192.81,192.78,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029463720,1.03637033,192.81,192.76,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029463916,1.03637033,192.81,192.8,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739029464218,0.03671033,192.81,192.8,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739029465919,11.60479078,192.97,192.8,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029466217,1.5453,192.96,192.85,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029466418,3.1542,192.96,192.85,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029466824,4.1536,192.96,192.85,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029467120,5.22085564,192.92,192.89,0.03671033]
["bitfinex-derivatives","SOLF0:USTF0",1739029467514,6.22025564,192.92,192.89,0.03671033]
["bitfinex-derivatives","SOLF0:USTF0",1739029470530,1.03625564,192.92,192.89,0.03671033]
["bitfinex-derivatives","SOLF0:USTF0",1739029474026,0.03685564,192.92,192.89,0.03671033]
["bitfinex-derivatives","SOLF0:USTF0",1739029474226,0.03685564,192.92,192.89,5.22101033]
["bitfinex-derivatives","SOLF0:USTF0",1739029474732,1.03625564,192.92,192.89,5.22101033]
["bitfinex-derivatives","SOLF0:USTF0",1739029477732,1.03625564,192.92,192.89,0.03671033]
["bitfinex-derivatives","SOLF0:USTF0",1739029477932,1.03625564,192.92,192.91,16.78879078]
["bitfinex-derivatives","SOLF0:USTF0",1739029478831,0.03685564,192.92,192.91,16.78879078]
["bitfinex-derivatives","SOLF0:USTF0",1739029480534,16.26219078,193.03,192.91,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029480535,4.6574,193.03,192.91,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029480729,5.6568,193.03,192.94,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029481329,5.6568,193.03,192.94,16.78789078]
["bitfinex-derivatives","SOLF0:USTF0",1739029481533,5.6568,193.03,192.94,11.60479078]
["bitfinex-derivatives","SOLF0:USTF0",1739029481734,0.03440909,193.0,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029482429,1.03380909,193.0,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029483437,5.1819,192.99,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029484035,6.1813,192.99,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029484938,5.1821,192.98,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029485737,6.1815,192.98,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029486538,0.9994,192.98,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029490841,6.1815,192.98,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029492742,0.9994,192.98,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029494942,6.1815,192.98,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029495541,0.9994,192.98,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029500852,6.1815,192.98,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029501648,0.9994,192.98,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029502350,0.9994,192.99,192.97,0.03790028]
["bitfinex-derivatives","SOLF0:USTF0",1739029502645,0.03440909,193.0,192.98,7.42628668]
["bitfinex-derivatives","SOLF0:USTF0",1739029502849,1.03380909,193.0,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739029503045,0.9994,193.01,192.98,7.42628668]
["bitfinex-derivatives","SOLF0:USTF0",1739029503253,5.1789,193.1,193.04,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739029503451,7.42628668,193.11,193.05,7.42628668]
["bitfinex-derivatives","SOLF0:USTF0",1739029503651,0.99904,193.11,193.07,7.42628668]
["bitfinex-derivatives","SOLF0:USTF0",1739029504248,1.03313017,193.11,193.07,7.46452953]
["bitfinex-derivatives","SOLF0:USTF0",1739029504653,6.21173017,193.11,193.07,0.03824285]
["bitfinex-derivatives","SOLF0:USTF0",1739029505152,1.03313017,193.11,193.07,0.03824285]
["bitfinex-derivatives","SOLF0:USTF0",1739029506554,1.03313017,193.11,193.07,11.62666663]
["bitfinex-derivatives","SOLF0:USTF0",1739029506746,1.03313017,193.11,193.1,11.58842378]
["bitfinex-derivatives","SOLF0:USTF0",1739029507144,1.03313017,193.11,193.1,16.76732378]
["bitfinex-derivatives","SOLF0:USTF0",1739029508758,1.03313017,193.11,193.1,11.58842378]
["bitfinex-derivatives","SOLF0:USTF0",1739029512261,1.03313017,193.11,193.08,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739029512457,1.03313017,193.11,193.07,11.62666663]
["bitfinex-derivatives","SOLF0:USTF0",1739029512458,1.03313017,193.11,193.07,0.03824285]
["bitfinex-derivatives","SOLF0:USTF0",1739029513055,5.1789,193.1,193.07,0.03824285]
["bitfinex-derivatives","SOLF0:USTF0",1739029513258,1.03313017,193.11,193.07,0.03824285]
["bitfinex-derivatives","SOLF0:USTF0",1739029513666,5.1808,193.03,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739029513964,5.1808,193.03,192.96,28.64745035]
["bitfinex-derivatives","SOLF0:USTF0",1739029514355,6.17984,193.03,192.96,28.64745035]
["bitfinex-derivatives","SOLF0:USTF0",1739029514658,0.03320307,193.01,192.98,0.0345074]
["bitfinex-derivatives","SOLF0:USTF0",1739029514863,1.03224307,193.01,192.98,0.0345074]
["bitfinex-derivatives","SOLF0:USTF0",1739029515866,1.03224307,193.01,192.99,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739029516166,1.03224307,193.01,192.98,0.0345074]
["bitfinex-derivatives","SOLF0:USTF0",1739029519663,5.1818,193.0,192.98,0.0345074]
["bitfinex-derivatives","SOLF0:USTF0",1739029519866,1.03224307,193.01,192.98,0.0345074]
["bitfinex-derivatives","SOLF0:USTF0",1739029520571,5.1818,192.99,192.98,0.0345074]
["bitfinex-derivatives","SOLF0:USTF0",1739029521162,6.18084,192.99,192.98,0.0345074]
["bitfinex-derivatives","SOLF0:USTF0",1739029521365,0.99904,192.99,192.86,13.23372378]
["bitfinex-derivatives","SOLF0:USTF0",1739029521569,11.58842378,192.98,192.87,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739029522271,5.1832,192.94,192.88,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739029522465,12.58746378,192.98,192.88,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739029522771,0.03407886,192.93,192.89,0.03522481]
["bitfinex-derivatives","SOLF0:USTF0",1739029522971,5.184,192.92,192.89,0.03522481]
["bitfinex-derivatives","SOLF0:USTF0",1739029523170,1.03311886,192.93,192.89,0.03522481]
["bitfinex-derivatives","SOLF0:USTF0",1739029523572,5.1838,192.92,192.89,0.03522481]
["bitfinex-derivatives","SOLF0:USTF0",1739029523774,1.03311886,192.93,192.89,0.03522481]
["bitfinex-derivatives","SOLF0:USTF0",1739029524670,5.1838,192.92,192.89,0.03522481]
["bitfinex-derivatives","SOLF0:USTF0",1739029524976,11.58842378,192.9,192.8,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739029525177,11.58842378,192.9,192.77,11.58842378]
["bitfinex-derivatives","SOLF0:USTF0",1739029525372,5.1853,192.87,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029525573,11.58842378,192.9,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029525772,12.58746378,192.9,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029526071,0.03347652,192.86,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029526270,6.21801652,192.86,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029527075,1.03251652,192.86,192.82,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739029527776,1.03251652,192.86,192.84,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739029528377,1.03251652,192.86,192.82,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739029528677,1.03251652,192.86,192.8,11.58842378]
["bitfinex-derivatives","SOLF0:USTF0",1739029529876,1.03251652,192.86,192.82,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739029530176,1.03251652,192.86,192.83,11.58842378]
["bitfinex-derivatives","SOLF0:USTF0",1739029530578,15.42842378,193.01,192.83,11.58842378]
["bitfinex-derivatives","SOLF0:USTF0",1739029530778,1.6015,192.99,192.9,10.58938378]
["bitfinex-derivatives","SOLF0:USTF0",1739029531076,5.1832,192.95,192.9,10.58938378]
["bitfinex-derivatives","SOLF0:USTF0",1739029531573,0.99961,192.95,192.9,10.58938378]
["bitfinex-derivatives","SOLF0:USTF0",1739029531768,0.03711938,192.94,192.91,0.03347652]
["bitfinex-derivatives","SOLF0:USTF0",1739029532274,1.03433496,192.94,192.83,11.58842378]
["bitfinex-derivatives","SOLF0:USTF0",1739029532576,4.20363496,192.94,192.79,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029533076,5.1846,192.89,192.83,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1739029533277,4.16891,192.94,192.79,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029533476,0.03728291,192.88,192.76,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029533678,18.58539095,192.92,192.76,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029533975,0.03933327,192.84,192.76,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029534176,1.03894327,192.84,192.79,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739029534374,1.03894327,192.84,192.73,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029534571,0.99961,192.84,192.72,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739029534873,0.0354481,192.8,192.74,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739029535275,0.0354481,192.8,192.72,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739029535482,1.0350581,192.8,192.76,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739029540277,1.0350581,192.8,192.78,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739029540483,1.0350581,192.8,192.73,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029540684,1.0350581,192.8,192.76,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029540882,1.0350581,192.8,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029541078,1.0350581,192.8,192.76,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029542081,1.0350581,192.8,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739029542782,3.0102,192.92,192.76,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029542982,3.0102,192.92,192.79,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029543177,5.1845,192.89,192.79,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029543576,4.00991,192.92,192.79,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029543577,5.1843,192.9,192.85,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739029543785,5.1843,192.9,192.8,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739029544085,0.03480384,192.89,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739029544484,1.03451384,192.89,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739029545281,0.03480384,192.89,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739029545885,0.03480384,192.89,192.86,0.03425164]
["bitfinex-derivatives","SOLF0:USTF0",1739029546085,1.03451384,192.89,192.86,0.03425164]
["bitfinex-derivatives","SOLF0:USTF0",1739029546584,5.1848,192.88,192.86,0.03425164]
["bitfinex-derivatives","SOLF0:USTF0",1739029547088,0.99971,192.88,192.86,0.03425164]
["bitfinex-derivatives","SOLF0:USTF0",1739029547589,6.18451,192.88,192.86,0.03425164]
["bitfinex-derivatives","SOLF0:USTF0",1739029548391,0.99971,192.88,192.86,0.03425164]
["bitfinex-derivatives","SOLF0:USTF0",1739029548985,0.99971,192.88,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739029549694,0.03480384,192.89,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739029549986,3.84e-06,192.89,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739029553588,3.84e-06,192.89,192.88,23.77019095]
["bitfinex-derivatives","SOLF0:USTF0",1739029554593,1.6085,193.01,192.88,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029554787,0.99971,193.01,192.89,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739029555188,5.1822,192.98,192.89,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739029555692,0.03739804,192.95,192.92,0.03673015]
["bitfinex-derivatives","SOLF0:USTF0",1739029556393,1.03710804,192.95,192.92,0.03673015]
["bitfinex-derivatives","SOLF0:USTF0",1739029556786,1.03710804,192.95,192.94,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739029559494,6.22020804,192.95,192.92,0.03673015]
["bitfinex-derivatives","SOLF0:USTF0",1739029559695,1.03710804,192.95,192.92,0.03673015]
["bitfinex-derivatives","SOLF0:USTF0",1739029562107,1.03710804,192.95,192.94,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739029562594,3.1422,193.06,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739029562799,3.1422,193.06,192.94,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029562991,3.1422,193.06,192.93,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739029563199,4.14191,193.06,192.93,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739029563395,1.4881,193.05,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739029563791,0.03407812,193.02,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029564402,1.03362812,193.02,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029565297,5.1813,193.01,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029565501,1.03362812,193.02,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029566097,6.21462812,193.02,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029566294,1.03362812,193.02,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029567203,1.03362812,193.02,192.98,5.21585515]
["bitfinex-derivatives","SOLF0:USTF0",1739029567904,1.03362812,193.02,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029569208,5.1818,193.0,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029569409,6.18135,193.0,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029570304,5.1818,192.99,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029571303,6.18135,192.99,192.98,0.03385515]
["bitfinex-derivatives","SOLF0:USTF0",1739029572099,5.1826,192.97,192.91,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739029572304,0.99955,192.99,192.88,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739029572506,0.99955,192.99,192.84,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739029572705,3.0234,192.98,192.84,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739029572905,0.99955,192.98,192.85,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029573200,0.03588721,192.94,192.9,0.03959612]
["bitfinex-derivatives","SOLF0:USTF0",1739029573404,1.03543721,192.94,192.9,0.03959612]
["bitfinex-derivatives","SOLF0:USTF0",1739029573605,1.03543721,192.94,192.93,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739029574606,0.03588721,192.94,192.93,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739029575002,0.99955,192.96,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739029575208,0.99955,192.99,192.94,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029575510,0.99966,193.0,192.94,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029575811,0.99966,193.05,192.97,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029576105,0.99966,193.05,192.99,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739029576313,0.03974569,193.03,192.99,0.03531369]
["bitfinex-derivatives","SOLF0:USTF0",1739029576908,1.03940569,193.03,192.99,0.03531369]
["bitfinex-derivatives","SOLF0:USTF0",1739029577513,1.03940569,193.03,193.02,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739029577911,1.03940569,193.03,192.99,0.03531369]
["bitfinex-derivatives","SOLF0:USTF0",1739029581417,1.03940569,193.03,193.02,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739029585621,1.4939,193.13,193.0,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029585823,1.4939,193.13,193.03,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029586125,2.49345,193.13,193.1,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739029586514,0.99955,193.13,193.1,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739029586721,1.03896124,193.13,193.1,0.03448521]
["bitfinex-derivatives","SOLF0:USTF0",1739029587314,1.03896124,193.13,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739029587516,0.03941124,193.13,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739029587923,1.124e-05,193.13,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739029588118,1.124e-05,193.13,193.12,23.76369095]
["bitfinex-derivatives","SOLF0:USTF0",1739029589520,0.99955,193.18,193.12,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029589721,2.55515,193.25,193.15,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029590016,0.99955,193.25,193.12,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029590211,0.99955,193.25,193.18,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029590615,0.03281508,193.23,193.2,0.03878423]
["bitfinex-derivatives","SOLF0:USTF0",1739029591220,1.03236508,193.23,193.2,0.03878423]
["bitfinex-derivatives","SOLF0:USTF0",1739029594821,1.03236508,193.23,193.2,5.21478423]
["bitfinex-derivatives","SOLF0:USTF0",1739029595012,1.03236508,193.23,193.2,0.03878423]
["bitfinex-derivatives","SOLF0:USTF0",1739029595215,1.03236508,193.23,193.22,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739029596325,1.03236508,193.23,193.2,5.21468423]
["bitfinex-derivatives","SOLF0:USTF0",1739029596515,1.03236508,193.23,193.2,0.03878423]
["bitfinex-derivatives","SOLF0:USTF0",1739029599133,1.03236508,193.23,193.22,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739029599919,0.03281508,193.23,193.22,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739029603622,0.03281508,193.23,193.2,0.03878423]
["bitfinex-derivatives","SOLF0:USTF0",1739029603827,5.20831508,193.23,193.2,0.03878423]
["bitfinex-derivatives","SOLF0:USTF0",1739029604034,6.20786508,193.23,193.2,0.03878423]
["bitfinex-derivatives","SOLF0:USTF0",1739029604228,1.03236508,193.23,193.2,0.03878423]
["bitfinex-derivatives","SOLF0:USTF0",1739029605320,1.03236508,193.23,193.11,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739029605524,0.99955,193.23,193.11,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739029605728,5.1764,193.2,193.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739029605937,0.99955,193.23,193.11,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739029606326,0.03652227,193.19,193.15,0.03960292]
["bitfinex-derivatives","SOLF0:USTF0",1739029606834,1.03607227,193.19,193.15,0.03960292]
["bitfinex-derivatives","SOLF0:USTF0",1739029607423,1.03607227,193.19,193.15,18.62499387]
["bitfinex-derivatives","SOLF0:USTF0",1739029607935,1.03607227,193.19,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739029608633,1.03607227,193.19,193.16,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739029609939,1.03607227,193.19,193.15,0.03960292]
["bitfinex-derivatives","SOLF0:USTF0",1739029610431,5.1773,193.16,193.15,0.03960292]
["bitfinex-derivatives","SOLF0:USTF0",1739029610635,6.17685,193.16,193.15,0.03960292]
["bitfinex-derivatives","SOLF0:USTF0",1739029612235,0.99955,193.16,193.15,0.03960292]
["bitfinex-derivatives","SOLF0:USTF0",1739029613038,0.99955,193.16,193.06,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029613636,5.1776,193.15,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739029613832,0.99955,193.16,193.04,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739029614040,5.1786,193.12,193.04,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739029614338,5.21442065,193.12,193.08,0.03400488]
["bitfinex-derivatives","SOLF0:USTF0",1739029614538,0.99955,193.12,193.0,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029614833,5.1787,193.11,193.08,0.0356302]
["bitfinex-derivatives","SOLF0:USTF0",1739029615036,0.99955,193.11,193.08,0.03507205]
["bitfinex-derivatives","SOLF0:USTF0",1739029615235,1.03584145,193.11,193.08,0.03507205]
["bitfinex-derivatives","SOLF0:USTF0",1739029615833,1.03584145,193.11,193.08,5.21447205]
["bitfinex-derivatives","SOLF0:USTF0",1739029616844,1.03584145,193.11,193.09,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739029617036,1.03584145,193.11,193.08,0.03507205]
["bitfinex-derivatives","SOLF0:USTF0",1739029617239,0.03629145,193.11,193.09,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029617745,0.03629145,193.11,193.1,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739029618746,1.503,193.21,193.09,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029619044,3.1421,193.24,193.12,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029619245,4.14171,193.24,193.12,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029619444,5.1755,193.23,193.18,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739029619946,0.036508,193.22,193.19,0.03603283]
["bitfinex-derivatives","SOLF0:USTF0",1739029620441,1.036118,193.22,193.19,0.03603283]
["bitfinex-derivatives","SOLF0:USTF0",1739029621147,0.036508,193.22,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739029621549,8e-06,193.22,193.21,23.76129095]
["bitfinex-derivatives","SOLF0:USTF0",1739029621739,1.5723,193.29,193.21,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029621940,2.57191,193.29,193.21,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029622144,0.99961,193.29,193.21,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029622940,0.03833478,193.27,193.23,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1739029623138,0.03833478,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029623546,3.478e-05,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029625249,0.99961,193.3,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739029625452,0.99961,193.31,193.27,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029625749,18.58539095,193.43,193.27,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029625951,4.5887,193.42,193.27,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029626346,0.03383275,193.36,193.33,5.20558932]
["bitfinex-derivatives","SOLF0:USTF0",1739029626550,0.03383275,193.36,193.3,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029626747,0.03383275,193.36,193.33,0.03756447]
["bitfinex-derivatives","SOLF0:USTF0",1739029626947,1.03344275,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029628245,1.03344275,193.36,193.33,0.03756447]
["bitfinex-derivatives","SOLF0:USTF0",1739029630449,1.03344275,193.36,193.33,5.21026447]
["bitfinex-derivatives","SOLF0:USTF0",1739029634060,1.03344275,193.36,193.33,0.03756447]
["bitfinex-derivatives","SOLF0:USTF0",1739029634252,1.03344275,193.36,193.2,259.51197872]
["bitfinex-derivatives","SOLF0:USTF0",1739029634253,1.03344275,193.36,193.21,21.71779095]
["bitfinex-derivatives","SOLF0:USTF0",1739029634558,0.99961,193.36,193.21,21.71779095]
["bitfinex-derivatives","SOLF0:USTF0",1739029635052,5.1732,193.32,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739029635460,0.03960903,193.31,193.27,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739029635660,0.03960903,193.31,193.27,18.62260544]
["bitfinex-derivatives","SOLF0:USTF0",1739029635857,0.03960903,193.31,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739029638259,0.03960903,193.31,193.28,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739029638454,1.03921903,193.31,193.27,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739029638858,5.1736,193.3,193.27,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739029639457,0.99961,193.3,193.27,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739029640760,5.1738,193.29,193.27,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739029641160,6.17341,193.29,193.27,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739029641458,6.17341,193.29,193.21,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739029641459,5.1746,193.27,193.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739029641657,0.99961,193.27,193.15,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029641864,0.99961,193.27,193.19,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739029641865,5.1751,193.24,193.19,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739029642160,0.99961,193.24,193.13,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739029642356,0.99961,193.24,193.15,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029642658,0.03751407,193.2,193.17,0.03516316]
["bitfinex-derivatives","SOLF0:USTF0",1739029643861,0.03751407,193.2,193.19,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739029644153,0.03751407,193.2,193.17,0.03516316]
["bitfinex-derivatives","SOLF0:USTF0",1739029644354,0.03751407,193.2,193.19,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739029644559,1.03712407,193.2,193.19,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739029644756,2.407e-05,193.2,193.19,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739029644960,5.1743,193.28,193.23,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739029645162,6.17396,193.28,193.23,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739029645555,0.99966,193.28,193.24,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739029646057,1.03523989,193.28,193.26,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739029646257,1.03523989,193.28,193.24,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1739029646654,1.03523989,193.28,193.27,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739029648563,0.03557989,193.28,193.27,23.75969095]
["bitfinex-derivatives","SOLF0:USTF0",1739029649655,6e-05,193.3,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739029649862,3.144,193.39,193.27,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029650062,4.14366,193.39,193.27,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029650860,0.03671041,193.35,193.31,0.03720867]
["bitfinex-derivatives","SOLF0:USTF0",1739029651367,1.03637041,193.35,193.31,0.03720867]
["bitfinex-derivatives","SOLF0:USTF0",1739029651768,1.03637041,193.35,193.34,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739029653767,0.03671041,193.35,193.34,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739029656468,1.041e-05,193.35,193.34,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739029656771,3.1222,193.45,193.33,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029656971,3.1222,193.45,193.37,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029657171,0.99961,193.45,193.37,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029657374,0.99961,193.45,193.41,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739029657575,0.99961,193.45,193.34,21.72309095]
["bitfinex-derivatives","SOLF0:USTF0",1739029657875,0.99961,193.45,193.41,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739029657876,1.5828,193.44,193.41,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739029658069,1.5828,193.44,193.36,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739029658270,2.58241,193.44,193.36,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739029658574,2.58241,193.44,193.31,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029658772,2.58241,193.44,193.28,18.58539095]
["bitfinex-derivatives","SOLF0:USTF0",1739029659173,0.03371119,193.38,193.34,0.0371722]
["bitfinex-derivatives","SOLF0:USTF0",1739029659768,1.03332119,193.38,193.34,0.0371722]
["bitfinex-derivatives","SOLF0:USTF0",1739029661171,1.03332119,193.38,193.34,18.62256315]
["bitfinex-derivatives","SOLF0:USTF0",1739029661776,1.03332119,193.38,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739029661977,1.03332119,193.38,193.34,0.0371722]
["bitfinex-derivatives","SOLF0:USTF0",1739029663780,6.20472119,193.38,193.34,5.2095722]
["bitfinex-derivatives","SOLF0:USTF0",1739029664079,6.20472119,193.38,193.34,0.0371722]
["bitfinex-derivatives","SOLF0:USTF0",1739029664283,1.03332119,193.38,193.34,0.0371722]
["bitfinex-derivatives","SOLF0:USTF0",1739029666787,1.03332119,193.38,193.36,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739029667978,1.03332119,193.38,193.34,0.0371722]
["bitfinex-derivatives","SOLF0:USTF0",1739029668379,5.1722,193.35,193.34,0.0371722]
["bitfinex-derivatives","SOLF0:USTF0",1739029668982,6.17181,193.35,193.34,0.0371722]
["bitfinex-derivatives","SOLF0:USTF0",1739029669382,0.99961,193.35,193.27,11.55993957]
["bitfinex-derivatives","SOLF0:USTF0",1739029670687,0.03397786,193.33,193.29,0.03493729]
["bitfinex-derivatives","SOLF0:USTF0",1739029671284,1.03358786,193.33,193.29,0.03493729]
["bitfinex-derivatives","SOLF0:USTF0",1739029672794,6.20648786,193.33,193.29,5.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1739029674392,1.03358786,193.33,193.29,0.03493729]
["bitfinex-derivatives","SOLF0:USTF0",1739029674691,1.03358786,193.33,193.21,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739029674892,3.255,193.32,193.21,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739029675087,5.174,193.29,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029675284,0.99961,193.29,193.21,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739029675890,0.03506907,193.27,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739029676292,1.03467907,193.27,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739029678585,7.907e-05,193.27,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739029678792,5.1725,193.34,193.23,18.53253924]
["bitfinex-derivatives","SOLF0:USTF0",1739029678994,5.1725,193.34,193.23,18.49489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029679296,5.1735,193.3,193.23,18.49489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029679595,5.1735,193.3,193.21,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739029679793,0.03581208,193.28,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739029679999,0.03581208,193.28,193.25,0.0330068]
["bitfinex-derivatives","SOLF0:USTF0",1739029680394,1.03537208,193.28,193.25,0.0330068]
["bitfinex-derivatives","SOLF0:USTF0",1739029680591,5.1746,193.26,193.25,0.0330068]
["bitfinex-derivatives","SOLF0:USTF0",1739029681093,1.03537208,193.28,193.25,0.0330068]
["bitfinex-derivatives","SOLF0:USTF0",1739029682597,1.208e-05,193.28,193.26,18.49489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029682894,0.99956,193.3,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739029683095,0.99956,193.32,193.29,18.49489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029683293,1.5151,193.38,193.29,18.49489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029683493,0.99956,193.38,193.32,18.49489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029683895,0.99956,193.38,193.33,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739029684100,0.03467344,193.37,193.33,0.038218]
["bitfinex-derivatives","SOLF0:USTF0",1739029684594,1.03423344,193.37,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739029685100,1.03423344,193.37,193.35,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739029686091,1.03423344,193.37,193.33,0.038218]
["bitfinex-derivatives","SOLF0:USTF0",1739029686902,1.6053,193.36,193.24,28.64745035]
["bitfinex-derivatives","SOLF0:USTF0",1739029687195,18.49489206,193.35,193.24,28.64745035]
["bitfinex-derivatives","SOLF0:USTF0",1739029687896,18.49489206,193.32,193.17,28.64745035]
["bitfinex-derivatives","SOLF0:USTF0",1739029688101,0.03846028,193.31,193.28,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739029688290,18.49489206,193.32,193.17,28.64745035]
["bitfinex-derivatives","SOLF0:USTF0",1739029688694,5.1745,193.27,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739029688895,0.99956,193.27,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739029689296,0.03751361,193.26,193.22,0.03427375]
["bitfinex-derivatives","SOLF0:USTF0",1739029689495,1.03707361,193.26,193.22,0.03427375]
["bitfinex-derivatives","SOLF0:USTF0",1739029691393,1.03707361,193.26,193.13,21.62489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029691599,0.99956,193.26,193.13,21.62489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029692202,5.1759,193.22,193.16,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739029692508,0.0360807,193.21,193.1,18.49489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029692806,5.1765,193.19,193.17,0.03423872]
["bitfinex-derivatives","SOLF0:USTF0",1739029693008,0.0360807,193.21,193.17,0.03423872]
["bitfinex-derivatives","SOLF0:USTF0",1739029693211,1.0356407,193.21,193.09,28.64745035]
["bitfinex-derivatives","SOLF0:USTF0",1739029693505,3.2774,193.2,193.09,28.64745035]
["bitfinex-derivatives","SOLF0:USTF0",1739029693704,4.27695,193.2,193.1,18.49489206]
["bitfinex-derivatives","SOLF0:USTF0",1739029693904,4.27695,193.2,193.15,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739029694507,0.03713748,193.19,193.16,0.03349531]
["bitfinex-derivatives","SOLF0:USTF0",1739029694705,1.03668748,193.19,193.16,0.03349531]
["bitfinex-derivatives","SOLF0:USTF0",1739029695508,5.1768,193.18,193.16,0.03349531]
["bitfinex-derivatives","SOLF0:USTF0",1739029696010,5.1768,193.18,193.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739029696011,0.99955,193.18,193.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739029697404,0.03439681,193.14,193.11,0.03265536]
["bitfinex-derivatives","SOLF0:USTF0",1739029698109,1.03394681,193.14,193.11,0.03265536]
["bitfinex-derivatives","SOLF0:USTF0",1739029698304,5.1783,193.13,193.11,0.03265536]
["bitfinex-derivatives","SOLF0:USTF0",1739029698708,6.17785,193.13,193.11,0.03265536]
["bitfinex-derivatives","SOLF0:USTF0",1739029699402,0.99955,193.13,193.11,0.03265536]
["bitfinex-derivatives","SOLF0:USTF0",1739029704005,0.99955,193.13,193.11,5.21115536]
["bitfinex-derivatives","SOLF0:USTF0",1739029704206,0.99955,193.13,193.11,0.03265536]
["bitfinex-derivatives","SOLF0:USTF0",1739029705719,0.99955,193.13,193.11,5.21125536]
["bitfinex-derivatives","SOLF0:USTF0",1739029710919,0.99955,193.13,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739029711422,0.03439681,193.14,193.11,11.61546805]
["bitfinex-derivatives","SOLF0:USTF0",1739029711614,0.03439681,193.14,193.13,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739029711814,1.03394681,193.14,193.13,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739029714531,1.03394681,193.14,193.11,11.61546805]
["bitfinex-derivatives","SOLF0:USTF0",1739029714532,1.03394681,193.14,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739029716227,1.03394681,193.14,193.11,0.03265536]
["bitfinex-derivatives","SOLF0:USTF0",1739029716428,1.03394681,193.14,193.13,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739029718629,1.03394681,193.14,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739029719033,1.03394681,193.14,193.13,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739029721137,12.6167595,193.14,193.11,0.03265536]
["bitfinex-derivatives","SOLF0:USTF0",1739029721433,12.6167595,193.14,192.96,31.86039525]
["bitfinex-derivatives","SOLF0:USTF0",1739029721627,3.054,193.13,192.97,7.1523551]
["bitfinex-derivatives","SOLF0:USTF0",1739029721822,4.05355,193.13,193.01,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739029722227,5.179,193.1,193.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739029722530,0.03644847,193.09,193.01,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739029722731,0.03644847,193.09,193.03,7.1523551]
["bitfinex-derivatives","SOLF0:USTF0",1739029723129,1.03599847,193.09,193.03,7.1523551]
["bitfinex-derivatives","SOLF0:USTF0",1739029723931,1.03599847,193.09,193.06,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739029725033,1.03599847,193.09,193.03,7.1523551]
["bitfinex-derivatives","SOLF0:USTF0",1739029725232,1.03599847,193.09,193.05,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739029726830,1.03599847,193.09,193.08,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739029738345,1.03599847,193.09,193.01,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739029738346,5.1796,193.08,193.04,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739029738852,6.17915,193.08,193.04,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739029739364,0.99955,193.08,192.98,30.18145035]
["bitfinex-derivatives","SOLF0:USTF0",1739029739660,0.03946272,193.05,192.98,30.18145035]
["bitfinex-derivatives","SOLF0:USTF0",1739029739851,0.03946272,193.05,193.04,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739029740457,1.03901272,193.05,193.04,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739029741456,11.58281269,193.15,193.03,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029741663,11.58281269,193.15,193.08,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739029741861,12.58231269,193.15,193.08,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739029742060,5.1781,193.13,193.08,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739029742458,6.1776,193.13,193.09,0.03540348]
["bitfinex-derivatives","SOLF0:USTF0",1739029742652,0.03353508,193.12,193.09,0.03540348]
["bitfinex-derivatives","SOLF0:USTF0",1739029742852,1.03303508,193.12,193.09,0.03540348]
["bitfinex-derivatives","SOLF0:USTF0",1739029743053,1.03303508,193.12,193.11,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739029744864,3.508e-05,193.12,193.11,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739029745065,16.33121269,193.24,193.17,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739029745266,16.33121269,193.24,193.1,14.65891269]
["bitfinex-derivatives","SOLF0:USTF0",1739029745456,17.33030269,193.24,193.1,14.65891269]
["bitfinex-derivatives","SOLF0:USTF0",1739029746060,0.03412834,193.19,193.15,5.21691588]
["bitfinex-derivatives","SOLF0:USTF0",1739029746256,0.03412834,193.19,193.15,0.03961588]
["bitfinex-derivatives","SOLF0:USTF0",1739029746459,1.03321834,193.19,193.15,0.03961588]
["bitfinex-derivatives","SOLF0:USTF0",1739029746660,1.03321834,193.19,193.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739029746860,1.03321834,193.19,193.15,0.03961588]
["bitfinex-derivatives","SOLF0:USTF0",1739029747262,1.03321834,193.19,193.17,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739029747462,1.03321834,193.19,193.15,0.03961588]
["bitfinex-derivatives","SOLF0:USTF0",1739029747964,1.03321834,193.19,193.16,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739029748166,1.03321834,193.19,193.15,0.03961588]
["bitfinex-derivatives","SOLF0:USTF0",1739029749266,1.03321834,193.19,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739029752865,1.834e-05,193.19,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739029753064,119.97858131,193.26,193.16,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029753269,120.97814131,193.26,193.2,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029753465,0.99956,193.26,193.2,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029753664,0.99956,193.26,193.25,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739029754366,6e-05,193.26,193.25,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739029754570,0.03398561,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029754766,1.03354561,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029754965,0.03398561,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029755161,8.561e-05,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029755367,8.561e-05,193.27,193.26,16.75741269]
["bitfinex-derivatives","SOLF0:USTF0",1739029756870,1.5412,193.38,193.32,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739029758272,0.0389825,193.37,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029758775,5.172,193.36,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029759276,5.2106825,193.37,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029759673,6.2101325,193.37,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029760275,1.0384325,193.37,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029761772,1.0384325,193.37,193.34,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029761974,1.0384325,193.37,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029762268,1.0384325,193.37,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739029763078,6.2103325,193.37,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029763376,1.0384325,193.37,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029764878,5.1719,193.36,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029765071,1.0384325,193.37,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029765468,1.0384325,193.37,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739029767180,1.0384325,193.37,193.33,0.03318613]
["bitfinex-derivatives","SOLF0:USTF0",1739029768482,11.58281269,193.36,193.23,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029768776,5.1733,193.31,193.23,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029769282,6.17275,193.31,193.23,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029769484,5.1735,193.3,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739029769782,0.03768088,193.29,193.25,0.0372967]
["bitfinex-derivatives","SOLF0:USTF0",1739029770484,1.03713088,193.29,193.25,0.0372967]
["bitfinex-derivatives","SOLF0:USTF0",1739029770983,1.03713088,193.29,193.28,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739029771177,3.1211,193.36,193.26,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029771374,4.1206,193.36,193.26,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029771978,5.1723,193.35,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739029772176,0.03269122,193.34,193.3,0.03519052]
["bitfinex-derivatives","SOLF0:USTF0",1739029772676,1.03219122,193.34,193.3,0.03519052]
["bitfinex-derivatives","SOLF0:USTF0",1739029773586,6.20479122,193.34,193.3,0.03519052]
["bitfinex-derivatives","SOLF0:USTF0",1739029774081,5.1727,193.33,193.3,0.03519052]
["bitfinex-derivatives","SOLF0:USTF0",1739029774385,11.58281269,193.33,193.2,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029774886,12.58231269,193.33,193.2,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029775589,0.03673872,193.28,193.25,0.03744696]
["bitfinex-derivatives","SOLF0:USTF0",1739029776284,1.03623872,193.28,193.25,0.03744696]
["bitfinex-derivatives","SOLF0:USTF0",1739029776785,5.1746,193.27,193.25,0.03744696]
["bitfinex-derivatives","SOLF0:USTF0",1739029777185,1.03623872,193.28,193.25,0.03744696]
["bitfinex-derivatives","SOLF0:USTF0",1739029777186,1.03623872,193.28,193.26,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029777489,3.872e-05,193.28,193.26,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029777689,3.1211,193.36,193.32,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739029777880,0.99904,193.36,193.3,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029778081,0.99904,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029778479,3.138,193.44,193.33,11.58281269]
["bitfinex-derivatives","SOLF0:USTF0",1739029778691,3.138,193.44,193.38,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739029778990,0.03677184,193.4,193.38,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739029779181,0.03677184,193.4,193.39,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1739029779386,1.03596184,193.4,193.39,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1739029780887,1.03596184,193.4,193.3,18.47999808]
["bitfinex-derivatives","SOLF0:USTF0",1739029781088,0.99919,193.4,193.26,21.65619808]
["bitfinex-derivatives","SOLF0:USTF0",1739029782092,0.03714373,193.35,193.31,0.03752582]
["bitfinex-derivatives","SOLF0:USTF0",1739029782991,1.03633373,193.35,193.31,5.21072582]
["bitfinex-derivatives","SOLF0:USTF0",1739029784395,1.03633373,193.35,193.32,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739029785792,1.03633373,193.35,193.31,0.03752582]
["bitfinex-derivatives","SOLF0:USTF0",1739029785994,1.03633373,193.35,193.34,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739029786188,3.373e-05,193.35,193.34,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739029786389,4.6385,193.44,193.32,18.47999808]
["bitfinex-derivatives","SOLF0:USTF0",1739029786695,10.8078,193.44,193.35,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739029786892,5.638,193.44,193.32,20.07859808]
["bitfinex-derivatives","SOLF0:USTF0",1739029787389,0.03342755,193.4,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029787791,1.03292755,193.4,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029788495,5.1716,193.38,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029788896,0.03342755,193.4,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029789194,1.03292755,193.4,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029789689,5.1714,193.38,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029790193,6.1709,193.38,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029790496,5.1716,193.37,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029790794,6.1711,193.37,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029791790,0.9995,193.37,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029792494,0.9995,193.37,193.36,5.20849865]
["bitfinex-derivatives","SOLF0:USTF0",1739029792688,0.9995,193.37,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029793897,0.9995,193.37,193.36,5.20849865]
["bitfinex-derivatives","SOLF0:USTF0",1739029795487,0.03342755,193.4,193.39,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739029795692,1.03298755,193.4,193.39,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739029797390,1.6043,193.49,193.36,0.03659865]
["bitfinex-derivatives","SOLF0:USTF0",1739029797391,5.1689,193.48,193.43,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739029797591,6.16846,193.48,193.43,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739029798099,0.99956,193.48,193.39,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739029798390,0.99956,193.48,193.32,22.35999808]
["bitfinex-derivatives","SOLF0:USTF0",1739029798391,0.0382501,193.45,193.42,0.03948711]
["bitfinex-derivatives","SOLF0:USTF0",1739029798590,5.1703,193.43,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739029798797,5.1703,193.43,193.42,0.03460826]
["bitfinex-derivatives","SOLF0:USTF0",1739029799392,5.171,193.4,193.31,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739029799789,6.17056,193.4,193.35,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739029800396,0.03420701,193.39,193.36,0.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1739029801097,1.03376701,193.39,193.36,0.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1739029801800,5.1717,193.37,193.36,0.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1739029802200,6.17126,193.37,193.36,0.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1739029802499,0.99956,193.37,193.36,0.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1739029803090,0.99956,193.37,193.27,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029803290,0.99956,193.37,193.26,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1739029803291,12.55195035,193.37,193.26,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1739029803795,5.1728,193.33,193.26,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1739029804198,5.173,193.32,193.26,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739029804393,0.03365291,193.31,193.28,0.0367605]
["bitfinex-derivatives","SOLF0:USTF0",1739029804899,1.03321291,193.31,193.28,0.0367605]
["bitfinex-derivatives","SOLF0:USTF0",1739029805094,6.20661291,193.31,193.28,0.0367605]
["bitfinex-derivatives","SOLF0:USTF0",1739029805304,1.03321291,193.31,193.28,0.0367605]
["bitfinex-derivatives","SOLF0:USTF0",1739029805592,6.20651291,193.31,193.28,0.0367605]
["bitfinex-derivatives","SOLF0:USTF0",1739029807099,1.03321291,193.31,193.28,0.0367605]
["bitfinex-derivatives","SOLF0:USTF0",1739029808404,1.03321291,193.31,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739029808998,11.55239035,193.4,193.28,3.3226605]
["bitfinex-derivatives","SOLF0:USTF0",1739029809294,1.5737,193.41,193.3,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029809701,2.57331,193.41,193.3,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029809897,5.1713,193.39,193.3,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029810098,6.17091,193.39,193.3,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029810305,0.03819854,193.36,193.33,0.03957894]
["bitfinex-derivatives","SOLF0:USTF0",1739029810499,0.03819854,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029810899,1.03780854,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029812803,11.55239035,193.46,193.33,11.59196929]
["bitfinex-derivatives","SOLF0:USTF0",1739029813001,4.4949,193.47,193.36,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029813301,6.16824,193.47,193.39,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029814006,0.03534687,193.45,193.41,0.03923961]
["bitfinex-derivatives","SOLF0:USTF0",1739029814601,1.03448687,193.45,193.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739029817006,1.03448687,193.45,193.41,0.03923961]
["bitfinex-derivatives","SOLF0:USTF0",1739029817207,1.03448687,193.45,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739029817399,1.03448687,193.45,193.41,0.03923961]
["bitfinex-derivatives","SOLF0:USTF0",1739029818501,5.1701,193.43,193.41,0.03923961]
["bitfinex-derivatives","SOLF0:USTF0",1739029818704,1.03448687,193.45,193.41,0.03923961]
["bitfinex-derivatives","SOLF0:USTF0",1739029818909,5.1703,193.42,193.41,0.03923961]
["bitfinex-derivatives","SOLF0:USTF0",1739029819112,5.1703,193.42,193.3,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029819113,0.99914,193.42,193.3,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029819713,5.1717,193.37,193.3,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029819908,11.55239035,193.4,193.28,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739029820308,0.03670072,193.36,193.32,0.03719302]
["bitfinex-derivatives","SOLF0:USTF0",1739029820816,1.03584072,193.36,193.32,0.03719302]
["bitfinex-derivatives","SOLF0:USTF0",1739029822813,1.03584072,193.36,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739029823016,1.03584072,193.36,193.32,0.03719302]
["bitfinex-derivatives","SOLF0:USTF0",1739029824414,1.03584072,193.36,193.33,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029824617,1.03584072,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029825513,1.6034,193.45,193.33,13.05329035]
["bitfinex-derivatives","SOLF0:USTF0",1739029825711,13.18829035,193.49,193.38,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029825910,5.1693,193.46,193.38,11.55239035]
["bitfinex-derivatives","SOLF0:USTF0",1739029826409,6.16886,193.46,193.42,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739029826614,6.20164028,193.46,193.42,5.20381324]
["bitfinex-derivatives","SOLF0:USTF0",1739029826915,1.03234028,193.46,193.42,5.20381324]
["bitfinex-derivatives","SOLF0:USTF0",1739029827510,1.03234028,193.46,193.42,0.03361324]
["bitfinex-derivatives","SOLF0:USTF0",1739029828213,1.03234028,193.46,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739029828413,1.03234028,193.46,193.42,0.03361324]
["bitfinex-derivatives","SOLF0:USTF0",1739029829820,1.03234028,193.46,193.44,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739029830409,1.03234028,193.46,193.42,0.03361324]
["bitfinex-derivatives","SOLF0:USTF0",1739029830721,5.17,193.43,193.42,0.03361324]
["bitfinex-derivatives","SOLF0:USTF0",1739029831220,6.16956,193.43,193.42,0.03361324]
["bitfinex-derivatives","SOLF0:USTF0",1739029832515,0.99956,193.43,193.34,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739029832718,0.99956,193.43,193.33,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739029832719,5.171,193.4,193.35,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739029832919,0.99956,193.43,193.3,28.64745035]
["bitfinex-derivatives","SOLF0:USTF0",1739029833220,0.99956,193.43,193.28,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739029833822,0.03890078,193.37,193.34,0.03419373]
["bitfinex-derivatives","SOLF0:USTF0",1739029834024,1.03846078,193.37,193.34,0.03419373]
["bitfinex-derivatives","SOLF0:USTF0",1739029834425,5.1719,193.36,193.34,0.03419373]
["bitfinex-derivatives","SOLF0:USTF0",1739029835224,6.17146,193.36,193.34,0.03419373]
["bitfinex-derivatives","SOLF0:USTF0",1739029835618,0.99956,193.36,193.34,0.03419373]
["bitfinex-derivatives","SOLF0:USTF0",1739029836220,0.99956,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029836717,0.99956,193.36,193.34,0.03419373]
["bitfinex-derivatives","SOLF0:USTF0",1739029838721,0.99956,193.36,193.34,5.20639373]
["bitfinex-derivatives","SOLF0:USTF0",1739029840017,0.99956,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029842127,0.03890078,193.37,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739029842323,0.99956,193.4,193.36,18.46866082]
["bitfinex-derivatives","SOLF0:USTF0",1739029842528,5.1693,193.46,193.36,18.46866082]
["bitfinex-derivatives","SOLF0:USTF0",1739029842827,0.99961,193.46,193.33,18.46866082]
["bitfinex-derivatives","SOLF0:USTF0",1739029843019,1.6342,193.45,193.33,18.46866082]
["bitfinex-derivatives","SOLF0:USTF0",1739029843427,0.03613265,193.41,193.37,0.03683502]
["bitfinex-derivatives","SOLF0:USTF0",1739029844123,1.03574265,193.41,193.37,0.03683502]
["bitfinex-derivatives","SOLF0:USTF0",1739029845629,1.03574265,193.41,193.37,5.20823502]
["bitfinex-derivatives","SOLF0:USTF0",1739029845924,1.03574265,193.41,193.37,0.03683502]
["bitfinex-derivatives","SOLF0:USTF0",1739029846228,1.03574265,193.41,193.4,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739029847121,0.03613265,193.41,193.4,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739029847319,0.99961,193.43,193.39,18.46866082]
["bitfinex-derivatives","SOLF0:USTF0",1739029848430,1.03556694,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739029849632,0.03595694,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739029852228,0.03595694,193.43,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739029852634,1.03556694,193.43,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739029853834,1.03556694,193.43,193.4,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739029854033,1.03556694,193.43,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029854733,0.03595694,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739029857037,1.03556694,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739029859642,1.03556694,193.43,193.4,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739029860732,1.03556694,193.43,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029863638,1.03556694,193.43,193.4,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739029863844,1.03556694,193.43,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029864744,5.1704,193.42,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029865243,6.17001,193.42,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029865447,0.99961,193.42,193.4,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739029865639,0.99961,193.42,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029866741,0.99961,193.42,193.41,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739029869049,0.03595694,193.43,193.42,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739029869249,0.03595694,193.43,193.42,16.71568708]
["bitfinex-derivatives","SOLF0:USTF0",1739029875158,5.1708,193.4,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029875961,0.99961,193.4,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029880361,0.99961,193.4,193.39,5.21093894]
["bitfinex-derivatives","SOLF0:USTF0",1739029884764,0.99961,193.4,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029887566,6.17041,193.4,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029890260,0.99961,193.4,193.39,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1739029890462,0.99961,193.4,193.39,5.21093894]
["bitfinex-derivatives","SOLF0:USTF0",1739029890664,0.99961,193.4,193.3,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029890859,3.0923,193.39,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029891459,4.09191,193.39,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029891665,11.54538708,193.37,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029891861,11.54538708,193.34,193.32,0.03275406]
["bitfinex-derivatives","SOLF0:USTF0",1739029892058,11.54538708,193.34,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029892256,5.1729,193.33,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029892457,0.99961,193.33,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029892970,5.1735,193.31,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029893164,0.99961,193.33,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029893370,0.03429881,193.32,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029893666,5.20729881,193.32,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029894070,6.20690881,193.32,193.29,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029894267,6.20690881,193.32,193.28,0.0383539]
["bitfinex-derivatives","SOLF0:USTF0",1739029894769,1.03390881,193.32,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739029895164,1.03390881,193.32,193.31,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029895469,1.03390881,193.32,193.31,16.71868708]
["bitfinex-derivatives","SOLF0:USTF0",1739029895470,0.03429881,193.32,193.31,16.71868708]
["bitfinex-derivatives","SOLF0:USTF0",1739029897777,0.99961,193.34,193.31,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029898070,0.99961,193.36,193.31,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029898371,6.17021,193.41,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739029898576,5.1711,193.4,193.34,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029898777,0.99961,193.41,193.31,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029898976,0.03592597,193.39,193.35,0.03780322]
["bitfinex-derivatives","SOLF0:USTF0",1739029899775,5.1716,193.38,193.35,0.03780322]
["bitfinex-derivatives","SOLF0:USTF0",1739029900375,6.17121,193.38,193.35,0.03780322]
["bitfinex-derivatives","SOLF0:USTF0",1739029903981,5.1719,193.36,193.35,0.03780322]
["bitfinex-derivatives","SOLF0:USTF0",1739029904680,6.17151,193.36,193.35,0.03780322]
["bitfinex-derivatives","SOLF0:USTF0",1739029906183,0.99961,193.36,193.35,0.03780322]
["bitfinex-derivatives","SOLF0:USTF0",1739029915089,0.99961,193.36,193.35,5.21000322]
["bitfinex-derivatives","SOLF0:USTF0",1739029918189,0.99961,193.37,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739029918394,1.03553597,193.39,193.35,0.03780322]
["bitfinex-derivatives","SOLF0:USTF0",1739029918794,1.03553597,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739029919589,0.99961,193.41,193.38,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739029919794,1.5646,193.46,193.37,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029920290,2.56416,193.46,193.42,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739029920793,2.59975086,193.46,193.42,5.20303941]
["bitfinex-derivatives","SOLF0:USTF0",1739029921594,6.20455086,193.46,193.42,5.20303941]
["bitfinex-derivatives","SOLF0:USTF0",1739029922197,1.03515086,193.46,193.43,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739029922399,1.03515086,193.46,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029923397,1.03515086,193.46,193.43,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029923798,1.03515086,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739029925699,0.03559086,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739029927302,0.03559086,193.46,193.43,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029927303,0.03559086,193.46,193.43,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739029927798,1.03515086,193.46,193.43,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739029928494,1.03515086,193.46,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029928697,5.1697,193.45,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029928897,6.16926,193.45,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029930098,0.99956,193.45,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029932803,0.99956,193.45,193.42,5.20323941]
["bitfinex-derivatives","SOLF0:USTF0",1739029933305,0.99956,193.45,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029934204,0.99956,193.45,193.42,5.20323941]
["bitfinex-derivatives","SOLF0:USTF0",1739029937208,0.99956,193.45,193.42,5.20313941]
["bitfinex-derivatives","SOLF0:USTF0",1739029939115,0.99956,193.45,193.44,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739029939707,0.99956,193.45,193.42,5.20313941]
["bitfinex-derivatives","SOLF0:USTF0",1739029940813,0.99956,193.45,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029941114,6.16906,193.45,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029941813,0.99956,193.45,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029942014,0.99956,193.45,193.42,5.20323941]
["bitfinex-derivatives","SOLF0:USTF0",1739029942719,5.1699,193.44,193.42,0.03293941]
["bitfinex-derivatives","SOLF0:USTF0",1739029942914,0.99956,193.45,193.34,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029943215,2.48556,193.45,193.34,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029943415,5.1708,193.41,193.34,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029943816,13.05148708,193.44,193.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739029944016,5.1711,193.4,193.35,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739029944218,5.20979438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029944413,6.20935438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029944918,1.03825438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029946918,1.03825438,193.4,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739029948721,1.03825438,193.4,193.39,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739029949327,1.03825438,193.4,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739029949921,1.03825438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029950420,1.03825438,193.4,193.36,5.20681097]
["bitfinex-derivatives","SOLF0:USTF0",1739029951225,1.03825438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029951420,1.03825438,193.4,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739029952526,6.20915438,193.4,193.36,5.20681097]
["bitfinex-derivatives","SOLF0:USTF0",1739029954027,1.03825438,193.4,193.38,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739029954427,1.03825438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029954628,1.03825438,193.4,193.39,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739029956725,1.03825438,193.4,193.37,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739029957424,1.03825438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029958430,5.1715,193.38,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029958631,1.03825438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029959024,5.1712,193.39,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029959221,1.03825438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029960729,5.1716,193.38,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029961430,6.20935438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029961632,1.03825438,193.4,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029962032,5.1713,193.39,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029962632,0.99956,193.39,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029963333,5.1716,193.37,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029963933,6.17116,193.37,193.36,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1739029965628,0.99956,193.37,193.25,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029965833,11.54538708,193.35,193.23,21.5367818]
["bitfinex-derivatives","SOLF0:USTF0",1739029966234,5.174,193.29,193.24,12.35402726]
["bitfinex-derivatives","SOLF0:USTF0",1739029966535,6.17356,193.29,193.24,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029966727,0.03626751,193.28,193.25,0.03675884]
["bitfinex-derivatives","SOLF0:USTF0",1739029967031,1.03582751,193.28,193.25,0.03675884]
["bitfinex-derivatives","SOLF0:USTF0",1739029967733,1.03582751,193.28,193.25,5.21155884]
["bitfinex-derivatives","SOLF0:USTF0",1739029968434,1.03582751,193.28,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029969432,1.03582751,193.28,193.25,0.03675884]
["bitfinex-derivatives","SOLF0:USTF0",1739029969626,0.99956,193.3,193.25,11.58214592]
["bitfinex-derivatives","SOLF0:USTF0",1739029969934,0.99956,193.31,193.29,11.54538708]
["bitfinex-derivatives","SOLF0:USTF0",1739029970235,2.62016,193.37,193.31,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739029970829,0.03752071,193.36,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029971332,1.03708071,193.36,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029971734,5.1722,193.35,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029972335,6.17176,193.35,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029974335,0.99956,193.35,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029974534,0.99956,193.35,193.32,5.21069703]
["bitfinex-derivatives","SOLF0:USTF0",1739029976635,0.99956,193.35,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029976938,0.99956,193.35,193.32,11.58318411]
["bitfinex-derivatives","SOLF0:USTF0",1739029977439,0.99956,193.35,193.33,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739029978341,0.99956,193.35,193.32,11.58318411]
["bitfinex-derivatives","SOLF0:USTF0",1739029978938,0.99956,193.35,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029979439,6.17186,193.35,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029980742,0.99956,193.35,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029980941,12.54494708,193.35,193.32,0.03779703]
["bitfinex-derivatives","SOLF0:USTF0",1739029981143,15.70994708,193.35,193.25,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029981341,5.1737,193.3,193.25,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739029981539,11.54538708,193.32,193.23,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739029981935,5.1737,193.3,193.24,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739029982140,0.03946375,193.29,193.25,11.58310687]
["bitfinex-derivatives","SOLF0:USTF0",1739029982543,1.03902375,193.29,193.25,11.58310687]
["bitfinex-derivatives","SOLF0:USTF0",1739029983444,1.03902375,193.29,193.27,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739029984048,1.03902375,193.29,193.25,11.58310687]
["bitfinex-derivatives","SOLF0:USTF0",1739029984239,1.03902375,193.29,193.28,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739029986147,1.03902375,193.29,193.27,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739029987250,1.03902375,193.29,193.25,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739029987443,1.03902375,193.29,193.28,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739029992652,1.03902375,193.29,193.28,12.57326675]
["bitfinex-derivatives","SOLF0:USTF0",1739029997155,8.97616675,193.4,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739029997345,5.1715,193.38,193.34,12.57156675]
["bitfinex-derivatives","SOLF0:USTF0",1739029997752,5.1715,193.38,193.34,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739029998050,6.17106,193.38,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029998254,6.20661524,193.38,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029998455,1.03511524,193.38,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739029999852,6.20651524,193.38,193.34,12.6075315]
["bitfinex-derivatives","SOLF0:USTF0",1739030000053,1.03511524,193.38,193.36,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030001351,1.03511524,193.38,193.34,7.4351315]
["bitfinex-derivatives","SOLF0:USTF0",1739030001760,6.20651524,193.38,193.34,12.6075315]
["bitfinex-derivatives","SOLF0:USTF0",1739030002861,1.03511524,193.38,193.34,7.4351315]
["bitfinex-derivatives","SOLF0:USTF0",1739030003159,5.1717,193.37,193.34,7.4351315]
["bitfinex-derivatives","SOLF0:USTF0",1739030003659,6.17126,193.37,193.34,7.4351315]
["bitfinex-derivatives","SOLF0:USTF0",1739030007260,7.39916675,193.36,193.34,0.03596475]
["bitfinex-derivatives","SOLF0:USTF0",1739030007555,8.39872675,193.36,193.34,0.03596475]
["bitfinex-derivatives","SOLF0:USTF0",1739030008758,5.1722,193.35,193.34,0.03596475]
["bitfinex-derivatives","SOLF0:USTF0",1739030009359,6.17176,193.35,193.34,0.03596475]
["bitfinex-derivatives","SOLF0:USTF0",1739030009862,5.1727,193.34,193.3,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739030010359,5.1729,193.33,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739030010561,8.39872675,193.34,193.26,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030010761,7.39916675,193.32,193.26,12.57366675]
["bitfinex-derivatives","SOLF0:USTF0",1739030010962,5.1735,193.31,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030011164,8.43689687,193.32,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030011459,1.03773012,193.32,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030011663,1.03773012,193.32,193.3,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030012159,1.03773012,193.32,193.31,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739030017568,0.03817012,193.32,193.31,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739030028179,1.03773012,193.32,193.31,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739030037587,0.03817012,193.32,193.31,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739030038683,0.03817012,193.32,193.3,12.57266675]
["bitfinex-derivatives","SOLF0:USTF0",1739030038983,7.43733687,193.32,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030039385,8.43689687,193.32,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030040082,5.1733,193.31,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030040277,8.43689687,193.32,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030040683,5.1733,193.31,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030041283,6.17286,193.31,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030041483,7.39916675,193.3,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030041887,8.39872675,193.3,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030042283,0.99956,193.3,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030045088,6.17316,193.3,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030045287,0.99956,193.3,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030045488,5.1738,193.29,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030045987,6.17336,193.29,193.28,0.03957527]
["bitfinex-derivatives","SOLF0:USTF0",1739030046480,5.1749,193.25,193.22,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030046985,6.17446,193.25,193.22,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030047288,5.1752,193.24,193.22,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030047489,6.17476,193.24,193.22,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030047982,5.1754,193.23,193.21,0.03848099]
["bitfinex-derivatives","SOLF0:USTF0",1739030048484,6.17496,193.23,193.21,0.03848099]
["bitfinex-derivatives","SOLF0:USTF0",1739030049389,0.99956,193.23,193.21,0.03848099]
["bitfinex-derivatives","SOLF0:USTF0",1739030050193,0.99956,193.23,193.22,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030057998,0.99956,193.23,193.22,12.57486675]
["bitfinex-derivatives","SOLF0:USTF0",1739030060095,4.7716,193.31,193.22,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030060296,4.7716,193.31,193.29,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030060497,5.77084,193.31,193.29,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030061401,5.1735,193.3,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030061601,5.77084,193.31,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030062198,5.1735,193.3,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030062593,0.99924,193.3,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030062799,0.99924,193.3,193.29,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030063803,6.17274,193.3,193.29,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030064603,0.99924,193.3,193.29,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030069009,6.17274,193.3,193.29,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030069302,0.99924,193.3,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030069506,8.39840675,193.3,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030070807,5.1738,193.29,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030071010,6.17304,193.29,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030083020,0.99924,193.29,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030088923,6.17304,193.29,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030091025,0.99924,193.29,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030095929,13.57220675,193.29,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030096926,6.17304,193.29,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030105034,13.57220675,193.29,193.28,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1739030106436,5.1757,193.22,193.17,36.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1739030106938,0.99924,193.22,193.17,36.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1739030107235,5.176,193.21,193.17,36.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1739030107432,5.21122087,193.21,193.18,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1739030107635,6.21046087,193.21,193.18,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1739030107938,8.43362762,193.21,193.18,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1739030108731,5.1765,193.19,193.18,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1739030109131,12.57566675,193.19,193.18,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1739030109331,13.57490675,193.19,193.18,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1739030109933,5.1775,193.16,193.13,36.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1739030110137,8.39840675,193.19,193.13,36.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1739030110138,0.99924,193.19,193.13,36.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1739030110830,0.99924,193.19,193.15,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030111034,0.99924,193.19,193.17,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030111236,1.03887765,193.19,193.17,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030119538,1.03887765,193.19,193.17,12.57596675]
["bitfinex-derivatives","SOLF0:USTF0",1739030120741,1.03887765,193.19,193.17,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030122535,1.03887765,193.19,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739030123335,1.03887765,193.19,193.17,12.57616675]
["bitfinex-derivatives","SOLF0:USTF0",1739030124247,6.21537765,193.19,193.17,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030126044,1.03887765,193.19,193.17,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030126347,1.03887765,193.19,193.15,12.61082189]
["bitfinex-derivatives","SOLF0:USTF0",1739030127951,6.21537765,193.19,193.15,7.43352189]
["bitfinex-derivatives","SOLF0:USTF0",1739030131745,1.03887765,193.19,193.15,7.43352189]
["bitfinex-derivatives","SOLF0:USTF0",1739030132755,6.21537765,193.19,193.15,7.43352189]
["bitfinex-derivatives","SOLF0:USTF0",1739030134262,1.03887765,193.19,193.15,7.43352189]
["bitfinex-derivatives","SOLF0:USTF0",1739030134456,5.177,193.17,193.15,0.03435514]
["bitfinex-derivatives","SOLF0:USTF0",1739030135356,6.17624,193.17,193.15,0.03435514]
["bitfinex-derivatives","SOLF0:USTF0",1739030137468,0.99924,193.17,193.15,0.03435514]
["bitfinex-derivatives","SOLF0:USTF0",1739030140269,6.17624,193.17,193.15,0.03435514]
["bitfinex-derivatives","SOLF0:USTF0",1739030141571,5.1773,193.16,193.09,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030141767,8.39840675,193.17,193.08,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739030141768,7.39916675,193.15,193.08,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739030142168,8.39840675,193.15,193.08,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739030142369,5.1783,193.13,193.08,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739030142571,8.39840675,193.15,193.08,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739030142865,5.1787,193.11,193.09,0.0368701]
["bitfinex-derivatives","SOLF0:USTF0",1739030143572,0.99924,193.11,193.09,0.0368701]
["bitfinex-derivatives","SOLF0:USTF0",1739030150773,6.17784,193.11,193.09,0.0368701]
["bitfinex-derivatives","SOLF0:USTF0",1739030151272,8.39840675,193.11,193.09,0.0368701]
["bitfinex-derivatives","SOLF0:USTF0",1739030151478,5.1789,193.1,193.09,0.0368701]
["bitfinex-derivatives","SOLF0:USTF0",1739030151980,6.17814,193.1,193.09,0.0368701]
["bitfinex-derivatives","SOLF0:USTF0",1739030152174,5.1802,193.05,193.0,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030152370,7.39916675,193.08,193.0,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030152670,7.39916675,193.06,193.0,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030152874,8.39840675,193.06,193.0,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030153174,0.99924,193.06,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030153478,0.03409669,193.05,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030153676,0.03409669,193.05,193.02,12.57996675]
["bitfinex-derivatives","SOLF0:USTF0",1739030154078,1.03333669,193.05,193.02,12.57996675]
["bitfinex-derivatives","SOLF0:USTF0",1739030155785,1.03333669,193.05,193.04,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030156273,1.03333669,193.05,193.04,12.57966675]
["bitfinex-derivatives","SOLF0:USTF0",1739030164985,0.03409669,193.05,193.04,12.57966675]
["bitfinex-derivatives","SOLF0:USTF0",1739030165284,1.03333669,193.05,193.04,12.57966675]
["bitfinex-derivatives","SOLF0:USTF0",1739030175389,0.03409669,193.05,193.04,12.57966675]
["bitfinex-derivatives","SOLF0:USTF0",1739030187804,5.1787,193.11,193.04,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030188103,0.99961,193.11,193.1,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030188304,6.17821,193.11,193.08,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030188503,0.99961,193.11,193.08,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030189002,1.03532678,193.11,193.08,7.43511963]
["bitfinex-derivatives","SOLF0:USTF0",1739030189405,5.179,193.1,193.08,7.43511963]
["bitfinex-derivatives","SOLF0:USTF0",1739030190002,6.17861,193.1,193.08,7.43511963]
["bitfinex-derivatives","SOLF0:USTF0",1739030194709,0.99961,193.1,193.08,7.43511963]
["bitfinex-derivatives","SOLF0:USTF0",1739030195709,5.1791,193.09,193.08,0.03595288]
["bitfinex-derivatives","SOLF0:USTF0",1739030196512,6.17871,193.09,193.08,0.03595288]
["bitfinex-derivatives","SOLF0:USTF0",1739030197414,5.1801,193.06,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030198022,6.17971,193.06,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030198319,6.21650736,193.06,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030199818,6.21650736,193.06,193.04,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030200420,1.03640736,193.06,193.04,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030201720,1.4879,193.11,193.05,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739030202023,1.4879,193.11,193.1,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030202221,2.4874,193.11,193.1,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030202828,0.9995,193.11,193.1,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030204620,5.1789,193.1,193.09,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1739030205327,6.1784,193.1,193.09,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1739030205920,0.9995,193.1,193.09,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1739030206125,0.9995,193.1,193.06,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030206430,0.9995,193.1,193.04,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030206724,7.39916675,193.09,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030206919,8.99446675,193.09,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030207123,1.5543,193.08,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030207427,0.03794645,193.07,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030207728,5.1802,193.06,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030208229,6.1797,193.06,193.02,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030213330,5.1808,193.03,193.0,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030213629,0.0337444,193.03,192.98,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030213829,1.0332444,193.03,192.98,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030214035,5.1813,193.01,192.96,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030214337,6.1808,193.01,192.96,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030214835,5.1816,193.0,192.96,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030215536,0.9995,193.0,192.98,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030220139,0.9995,193.0,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739030243057,5.1797,193.07,193.0,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030243258,7.39916675,193.11,193.06,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030243458,5.1794,193.09,193.06,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030243651,7.39916675,193.07,193.0,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030243853,8.39882675,193.07,193.0,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030244054,5.1802,193.05,193.0,12.58056675]
["bitfinex-derivatives","SOLF0:USTF0",1739030244349,5.21561256,193.05,193.02,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1739030244551,6.21527256,193.05,193.02,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1739030245452,1.03507256,193.05,193.02,7.43299512]
["bitfinex-derivatives","SOLF0:USTF0",1739030247857,1.03507256,193.05,193.02,12.61389512]
["bitfinex-derivatives","SOLF0:USTF0",1739030248559,1.03507256,193.05,193.04,12.57966675]
["bitfinex-derivatives","SOLF0:USTF0",1739030248760,1.03507256,193.05,193.04,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030248958,1.03507256,193.05,193.02,7.43299512]
["bitfinex-derivatives","SOLF0:USTF0",1739030249760,1.03507256,193.05,193.02,12.61379512]
["bitfinex-derivatives","SOLF0:USTF0",1739030253567,1.03507256,193.05,193.03,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739030255163,1.03507256,193.05,193.02,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1739030255364,8.43423931,193.05,193.02,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1739030256561,12.57996675,193.03,193.02,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1739030256762,7.39916675,193.03,192.96,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030256961,8.39882675,193.03,192.96,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030257561,5.1815,193.01,192.96,12.58166675]
["bitfinex-derivatives","SOLF0:USTF0",1739030257761,7.39916675,193.01,192.94,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030257966,7.43318629,192.99,192.93,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030258468,8.43284629,192.99,192.93,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030258667,8.43284629,192.99,192.92,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030258668,10.00554629,192.99,192.92,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030259863,5.1827,192.96,192.92,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030260259,6.18236,192.96,192.92,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030262470,0.99966,192.96,192.92,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030262768,0.99966,192.96,192.92,12.58286675]
["bitfinex-derivatives","SOLF0:USTF0",1739030264169,0.99966,192.96,192.93,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739030264370,0.99966,192.96,192.94,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030265073,0.99966,192.96,192.93,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739030266575,0.99966,192.96,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739030273374,1.0375283,192.97,192.96,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739030273577,1.0375283,192.97,192.96,12.58176675]
["bitfinex-derivatives","SOLF0:USTF0",1739030274671,0.99966,192.99,192.98,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739030274879,4.6809,193.08,192.98,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030275078,5.1797,193.07,193.03,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030275278,6.1791,193.07,193.05,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030275583,5.1797,193.07,193.05,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030275981,9.89753457,193.08,193.05,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030277282,5.21663457,193.08,193.05,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030277683,5.1797,193.07,193.05,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030278890,0.03723457,193.08,193.05,12.57926675]
["bitfinex-derivatives","SOLF0:USTF0",1739030279189,0.03723457,193.08,193.07,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030280485,1.03684457,193.08,193.07,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030280892,1.03684457,193.08,193.05,12.57936675]
["bitfinex-derivatives","SOLF0:USTF0",1739030284492,1.03684457,193.08,193.05,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030284691,1.03684457,193.08,193.06,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739030286189,1.03684457,193.08,193.07,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030286494,1.03684457,193.08,193.07,12.57886675]
["bitfinex-derivatives","SOLF0:USTF0",1739030287390,1.00248943,193.08,193.07,12.57886675]
["bitfinex-derivatives","SOLF0:USTF0",1739030287591,7.39916675,193.21,193.07,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030287889,7.39916675,193.21,193.17,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030287890,8.39882675,193.21,193.17,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030288087,12.07466675,193.23,193.17,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030288393,5.1762,193.21,193.17,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030288596,0.03461438,193.22,193.19,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030288797,118.1503211,193.27,193.19,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030288998,0.03374602,193.22,193.21,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030289194,5.1748,193.26,193.21,12.57506675]
["bitfinex-derivatives","SOLF0:USTF0",1739030289494,0.03669409,193.23,193.19,0.03462514]
["bitfinex-derivatives","SOLF0:USTF0",1739030289997,0.03669409,193.23,193.22,12.57486675]
["bitfinex-derivatives","SOLF0:USTF0",1739030292892,0.99961,193.25,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739030293093,0.99961,193.31,193.24,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030293295,0.99961,193.31,193.15,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739030293296,5.1732,193.32,193.27,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030293495,9.97277675,193.33,193.27,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030294197,0.03769053,193.32,193.28,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1739030294397,5.1734,193.31,193.28,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1739030294999,6.17301,193.31,193.28,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1739030297098,12.57296675,193.29,193.28,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1739030297399,7.39916675,193.27,193.21,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030297898,7.39916675,193.27,193.22,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739030298098,8.39877675,193.27,193.21,7.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1739030298404,7.39916675,193.25,193.23,0.03967948]
["bitfinex-derivatives","SOLF0:USTF0",1739030298600,0.0385841,193.26,193.15,16.27580811]
["bitfinex-derivatives","SOLF0:USTF0",1739030298795,12.57491811,193.27,193.22,0.03404397]
["bitfinex-derivatives","SOLF0:USTF0",1739030299201,5.1755,193.23,193.22,0.03404397]
["bitfinex-derivatives","SOLF0:USTF0",1739030299702,6.17511,193.23,193.22,0.03404397]
["bitfinex-derivatives","SOLF0:USTF0",1739030300298,0.99961,193.23,193.22,0.03404397]
["bitfinex-derivatives","SOLF0:USTF0",1739030301205,0.99961,193.23,193.22,5.20974397]
["bitfinex-derivatives","SOLF0:USTF0",1739030303405,0.03587756,193.26,193.25,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739030303709,0.03587756,193.26,193.25,16.75020811]
["bitfinex-derivatives","SOLF0:USTF0",1739030303900,1.03527756,193.26,193.25,16.75020811]
["bitfinex-derivatives","SOLF0:USTF0",1739030305410,1.5043,193.35,193.28,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739030305704,0.99961,193.35,193.28,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030306008,0.99961,193.35,193.21,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1739030306009,0.99961,193.35,193.31,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030306407,1.03323372,193.35,193.31,11.61275437]
["bitfinex-derivatives","SOLF0:USTF0",1739030306909,1.03323372,193.35,193.32,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739030309710,1.03323372,193.35,193.31,0.03744626]
["bitfinex-derivatives","SOLF0:USTF0",1739030309913,5.1727,193.34,193.31,0.03744626]
["bitfinex-derivatives","SOLF0:USTF0",1739030310106,0.03362372,193.35,193.31,0.03744626]
["bitfinex-derivatives","SOLF0:USTF0",1739030310310,5.1727,193.33,193.31,0.03744626]
["bitfinex-derivatives","SOLF0:USTF0",1739030310711,6.17231,193.33,193.31,0.03744626]
["bitfinex-derivatives","SOLF0:USTF0",1739030312517,5.173,193.32,193.31,0.03744626]
["bitfinex-derivatives","SOLF0:USTF0",1739030312712,0.99961,193.33,193.22,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030312922,12.57491811,193.33,193.22,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030313218,5.1746,193.26,193.22,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739030313417,5.1746,193.26,193.21,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739030313718,6.17421,193.26,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739030313914,0.03509327,193.25,193.22,0.03678271]
["bitfinex-derivatives","SOLF0:USTF0",1739030314616,1.03470327,193.25,193.22,0.03678271]
["bitfinex-derivatives","SOLF0:USTF0",1739030316019,5.1752,193.24,193.22,0.03678271]
["bitfinex-derivatives","SOLF0:USTF0",1739030316518,6.17481,193.24,193.22,0.03678271]
["bitfinex-derivatives","SOLF0:USTF0",1739030317521,0.99961,193.24,193.22,0.03678271]
["bitfinex-derivatives","SOLF0:USTF0",1739030318712,6.17471,193.24,193.22,0.03678271]
["bitfinex-derivatives","SOLF0:USTF0",1739030320022,0.99961,193.24,193.13,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030320223,11.57530811,193.23,193.1,13.20760811]
["bitfinex-derivatives","SOLF0:USTF0",1739030320423,5.1768,193.18,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739030320815,5.1768,193.18,193.1,13.20760811]
["bitfinex-derivatives","SOLF0:USTF0",1739030321123,0.03518043,193.16,193.12,0.03802229]
["bitfinex-derivatives","SOLF0:USTF0",1739030321423,1.03479043,193.16,193.12,0.03802229]
["bitfinex-derivatives","SOLF0:USTF0",1739030321624,1.03479043,193.16,193.14,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739030322020,1.03479043,193.16,193.13,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030322221,1.03479043,193.16,193.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739030324726,1.03479043,193.16,193.14,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739030326227,1.03479043,193.16,193.12,0.03802229]
["bitfinex-derivatives","SOLF0:USTF0",1739030326526,1.03479043,193.16,193.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739030328024,1.03479043,193.16,193.13,16.75320811]
["bitfinex-derivatives","SOLF0:USTF0",1739030328328,1.03479043,193.16,193.13,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739030330522,1.03479043,193.16,193.12,0.03802229]
["bitfinex-derivatives","SOLF0:USTF0",1739030330729,1.03479043,193.16,193.14,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739030334128,1.03479043,193.16,193.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739030337034,1.03479043,193.16,193.13,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739030339037,1.03479043,193.16,193.12,0.03802229]
["bitfinex-derivatives","SOLF0:USTF0",1739030340339,1.03479043,193.16,193.13,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030340527,1.03479043,193.16,193.14,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739030342936,1.03479043,193.16,193.13,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030343141,1.03479043,193.16,193.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739030343544,1.6256,193.22,193.13,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030343842,109.70868637,193.26,193.17,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030344037,110.70792637,193.26,193.17,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030344242,5.1749,193.25,193.2,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030344441,110.70792637,193.26,193.2,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030344942,0.03901352,193.25,193.21,0.03816362]
["bitfinex-derivatives","SOLF0:USTF0",1739030345144,1.03825352,193.25,193.21,5.21386362]
["bitfinex-derivatives","SOLF0:USTF0",1739030345342,1.03825352,193.25,193.21,0.03816362]
["bitfinex-derivatives","SOLF0:USTF0",1739030346541,1.03825352,193.25,193.23,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030346840,4.7196,193.35,193.23,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030347045,4.7196,193.35,193.26,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030347441,5.71916,193.35,193.26,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030347641,5.71916,193.35,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739030347845,4.14396,193.35,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739030348146,0.03346509,193.34,193.31,0.03618865]
["bitfinex-derivatives","SOLF0:USTF0",1739030348549,1.03302509,193.34,193.31,0.03618865]
["bitfinex-derivatives","SOLF0:USTF0",1739030349543,1.03302509,193.34,193.32,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739030350342,1.03302509,193.34,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739030351653,1.03302509,193.34,193.31,0.03618865]
["bitfinex-derivatives","SOLF0:USTF0",1739030352753,1.03302509,193.34,193.31,5.20938865]
["bitfinex-derivatives","SOLF0:USTF0",1739030353352,5.173,193.32,193.31,0.03618865]
["bitfinex-derivatives","SOLF0:USTF0",1739030354051,6.17256,193.32,193.31,0.03618865]
["bitfinex-derivatives","SOLF0:USTF0",1739030354554,0.99956,193.32,193.23,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030355554,0.03706398,193.29,193.26,0.0365189]
["bitfinex-derivatives","SOLF0:USTF0",1739030355756,6.21042398,193.29,193.26,0.0365189]
["bitfinex-derivatives","SOLF0:USTF0",1739030356156,1.03662398,193.29,193.26,0.0365189]
["bitfinex-derivatives","SOLF0:USTF0",1739030360059,6.21052398,193.29,193.26,0.0365189]
["bitfinex-derivatives","SOLF0:USTF0",1739030361753,5.1743,193.27,193.26,0.0365189]
["bitfinex-derivatives","SOLF0:USTF0",1739030362460,6.17386,193.27,193.26,0.0365189]
["bitfinex-derivatives","SOLF0:USTF0",1739030363262,5.1749,193.25,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739030363562,0.99956,193.27,193.17,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030364062,5.1749,193.25,193.2,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739030364257,5.1749,193.25,193.17,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030364460,5.1749,193.25,193.21,0.03608037]
["bitfinex-derivatives","SOLF0:USTF0",1739030364461,0.03609263,193.24,193.21,0.03608037]
["bitfinex-derivatives","SOLF0:USTF0",1739030365058,1.03565263,193.24,193.21,0.03608037]
["bitfinex-derivatives","SOLF0:USTF0",1739030366164,1.03565263,193.24,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739030369266,5.1732,193.32,193.28,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739030369468,5.1732,193.32,193.28,4.17424]
["bitfinex-derivatives","SOLF0:USTF0",1739030369657,6.17276,193.32,193.28,4.17424]
["bitfinex-derivatives","SOLF0:USTF0",1739030370058,0.99956,193.32,193.26,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030370467,0.0368644,193.31,193.29,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030370969,1.0364244,193.31,193.3,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739030371565,0.0368644,193.31,193.3,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739030375469,0.99956,193.34,193.29,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030375765,0.99956,193.41,193.32,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030375971,2.52626,193.42,193.32,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030376670,0.0384304,193.39,193.35,0.03912539]
["bitfinex-derivatives","SOLF0:USTF0",1739030376874,5.2095304,193.39,193.35,5.21122539]
["bitfinex-derivatives","SOLF0:USTF0",1739030377175,6.2090904,193.39,193.35,5.21122539]
["bitfinex-derivatives","SOLF0:USTF0",1739030378070,1.0379904,193.39,193.35,5.21122539]
["bitfinex-derivatives","SOLF0:USTF0",1739030379574,5.1717,193.37,193.35,0.03912539]
["bitfinex-derivatives","SOLF0:USTF0",1739030379975,6.17126,193.37,193.35,0.03912539]
["bitfinex-derivatives","SOLF0:USTF0",1739030380469,0.99956,193.37,193.35,0.03912539]
["bitfinex-derivatives","SOLF0:USTF0",1739030381769,0.99956,193.37,193.35,5.21102539]
["bitfinex-derivatives","SOLF0:USTF0",1739030382075,0.99956,193.37,193.35,0.03912539]
["bitfinex-derivatives","SOLF0:USTF0",1739030382371,0.99956,193.37,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739030382974,0.0384304,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739030383268,0.00150757,193.39,193.38,16.74670811]
["bitfinex-derivatives","SOLF0:USTF0",1739030383474,0.00150757,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739030384071,1.00075757,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739030385677,1.00075757,193.39,193.35,0.03912539]
["bitfinex-derivatives","SOLF0:USTF0",1739030386777,6.17195757,193.39,193.35,5.21132539]
["bitfinex-derivatives","SOLF0:USTF0",1739030389677,1.00075757,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739030390275,1.00075757,193.39,193.38,16.74670811]
["bitfinex-derivatives","SOLF0:USTF0",1739030390975,1.00075757,193.39,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739030392678,1.00075757,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739030395677,1.00075757,193.39,193.38,16.74670811]
["bitfinex-derivatives","SOLF0:USTF0",1739030395878,5.1695,193.46,193.39,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739030396082,5.1695,193.46,193.38,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030396282,6.16875,193.46,193.38,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030396478,6.16875,193.46,193.41,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739030396679,6.16875,193.46,193.38,11.57530811]
["bitfinex-derivatives","SOLF0:USTF0",1739030396876,0.03356822,193.44,193.4,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739030397082,0.03356822,193.44,193.41,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739030397581,1.03281822,193.44,193.41,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739030397880,1.03281822,193.44,193.4,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739030398682,5.1703,193.43,193.4,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739030399176,0.99925,193.43,193.4,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739030399381,5.1703,193.42,193.4,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739030399682,6.16955,193.42,193.4,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739030403484,0.99925,193.42,193.41,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739030403982,0.99925,193.42,193.4,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739030404982,0.03356822,193.44,193.4,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739030405284,0.03356822,193.44,193.43,4.17075]
["bitfinex-derivatives","SOLF0:USTF0",1739030406679,0.03356822,193.44,193.41,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739030406982,0.03356822,193.44,193.4,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1739030407485,1.06717822,193.44,193.4,5.20939026]
["bitfinex-derivatives","SOLF0:USTF0",1739030407881,0.03356822,193.44,193.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739030408383,6.822e-05,193.44,193.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739030409778,6.822e-05,193.44,193.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1739030411184,1.5904,193.59,193.43,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1739030411578,2.59011,193.59,193.43,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1739030412288,0.03717908,193.53,193.49,0.03889505]
["bitfinex-derivatives","SOLF0:USTF0",1739030412683,0.03717908,193.53,193.52,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739030413690,7.908e-05,193.53,193.52,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739030424900,0.99973908,193.53,193.5,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739030426304,0.99973908,193.53,193.49,0.03889505]
["bitfinex-derivatives","SOLF0:USTF0",1739030426512,5.1682,193.52,193.49,0.03889505]
["bitfinex-derivatives","SOLF0:USTF0",1739030426906,0.99973908,193.53,193.49,0.03889505]
["bitfinex-derivatives","SOLF0:USTF0",1739030427309,6.16783908,193.53,193.49,0.03889505]
["bitfinex-derivatives","SOLF0:USTF0",1739030429712,5.1682,193.52,193.49,0.03889505]
["bitfinex-derivatives","SOLF0:USTF0",1739030430109,0.99966,193.52,193.39,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1739030430303,5.1692,193.49,193.39,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739030430611,6.16886,193.49,193.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030431307,0.03680821,193.45,193.43,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739030431504,0.03680821,193.45,193.42,0.03911802]
["bitfinex-derivatives","SOLF0:USTF0",1739030432811,0.03680821,193.45,193.44,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739030434009,8.21e-06,193.45,193.44,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739030436509,1.5829,193.62,193.44,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739030436510,0.99966,193.5,193.44,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739030436711,3.1984,193.61,193.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030436906,4.19806,193.61,193.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030437111,19.74806,193.61,193.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030437515,0.03728933,193.51,193.47,0.03665883]
["bitfinex-derivatives","SOLF0:USTF0",1739030437716,19.74806,193.61,193.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030437910,19.74806,193.61,193.47,0.03969023]
["bitfinex-derivatives","SOLF0:USTF0",1739030437911,0.0335775,193.51,193.47,0.03969023]
["bitfinex-derivatives","SOLF0:USTF0",1739030438110,0.0335775,193.51,193.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030438111,0.99966,193.51,193.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030438306,4.7836,193.5,193.47,0.03581529]
["bitfinex-derivatives","SOLF0:USTF0",1739030438513,4.7836,193.5,193.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030438713,5.1698,193.46,193.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030439014,5.78326,193.5,193.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739030439621,0.03519288,193.44,193.41,0.03596316]
["bitfinex-derivatives","SOLF0:USTF0",1739030440315,1.03485288,193.44,193.41,0.03596316]
["bitfinex-derivatives","SOLF0:USTF0",1739030441119,5.1706,193.43,193.41,0.03596316]
["bitfinex-derivatives","SOLF0:USTF0",1739030441319,1.03485288,193.44,193.33,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739030441519,5.171,193.42,193.33,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739030441721,0.99966,193.44,193.33,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739030442615,0.03403868,193.4,193.37,0.03282236]
["bitfinex-derivatives","SOLF0:USTF0",1739030443615,1.03369868,193.4,193.37,0.03282236]
["bitfinex-derivatives","SOLF0:USTF0",1739030444220,1.03369868,193.4,193.37,5.20492236]
["bitfinex-derivatives","SOLF0:USTF0",1739030445017,1.03369868,193.4,193.37,0.03282236]
["bitfinex-derivatives","SOLF0:USTF0",1739030446815,3.2309,193.39,193.28,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739030447020,4.7802,193.39,193.24,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739030447322,5.77986,193.39,193.24,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739030447711,5.1728,193.35,193.24,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739030447913,0.03489587,193.33,193.3,0.03309448]
["bitfinex-derivatives","SOLF0:USTF0",1739030448224,1.03455587,193.33,193.3,0.03309448]
["bitfinex-derivatives","SOLF0:USTF0",1739030449018,1.03455587,193.33,193.3,5.20709448]
["bitfinex-derivatives","SOLF0:USTF0",1739030449921,1.03455587,193.33,193.31,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739030453226,1.03455587,193.33,193.3,0.03309448]
["bitfinex-derivatives","SOLF0:USTF0",1739030453620,5.174,193.31,193.21,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1739030453823,5.174,193.31,193.26,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739030454124,0.99966,193.31,193.26,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739030454725,0.0373408,193.3,193.27,0.03355513]
["bitfinex-derivatives","SOLF0:USTF0",1739030454925,0.0373408,193.3,193.25,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739030455122,5.1743,193.29,193.27,0.0335489]
["bitfinex-derivatives","SOLF0:USTF0",1739030455516,0.99966,193.29,193.27,0.0335489]
["bitfinex-derivatives","SOLF0:USTF0",1739030455824,0.99966,193.29,193.27,11.59898978]
["bitfinex-derivatives","SOLF0:USTF0",1739030456419,0.99966,193.29,193.28,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739030458129,3.1687,193.39,193.32,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739030458328,3.1687,193.39,193.21,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739030458329,3.1687,193.39,193.31,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030458523,5.1724,193.37,193.31,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030459024,6.17206,193.37,193.31,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030459226,0.03821101,193.36,193.32,0.03928818]
["bitfinex-derivatives","SOLF0:USTF0",1739030459724,1.03787101,193.36,193.32,0.03928818]
["bitfinex-derivatives","SOLF0:USTF0",1739030459925,1.03787101,193.36,193.28,16.73994088]
["bitfinex-derivatives","SOLF0:USTF0",1739030459926,5.1737,193.32,193.28,16.73994088]
["bitfinex-derivatives","SOLF0:USTF0",1739030460324,6.17336,193.32,193.28,16.73994088]
["bitfinex-derivatives","SOLF0:USTF0",1739030460726,0.99966,193.32,193.25,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030461020,0.03934321,193.3,193.19,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030461222,0.03934321,193.3,193.16,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030461223,11.56544088,193.3,193.16,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030461420,12.56510088,193.3,193.16,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030461631,5.1752,193.26,193.19,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739030461827,11.56544088,193.3,193.19,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739030462029,0.99966,193.26,193.16,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030462325,0.03780285,193.26,193.16,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030462529,1.03746285,193.26,193.19,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739030462829,5.1759,193.24,193.19,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739030463133,1.03746285,193.26,193.19,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739030463326,6.21286285,193.26,193.2,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739030464530,1.03746285,193.26,193.19,11.60128535]
["bitfinex-derivatives","SOLF0:USTF0",1739030465620,1.03746285,193.26,193.22,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030466627,1.03746285,193.26,193.25,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739030466825,1.03746285,193.26,193.25,16.74084088]
["bitfinex-derivatives","SOLF0:USTF0",1739030467126,0.99966,193.27,193.25,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030467329,0.99966,193.31,193.26,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030467630,0.99966,193.31,193.29,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030468334,0.99966,193.31,193.3,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739030468526,1.03822884,193.32,193.29,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030470031,1.03822884,193.32,193.29,16.73964088]
["bitfinex-derivatives","SOLF0:USTF0",1739030470633,6.21182884,193.32,193.28,0.03786891]
["bitfinex-derivatives","SOLF0:USTF0",1739030470835,1.03822884,193.32,193.28,0.03786891]
["bitfinex-derivatives","SOLF0:USTF0",1739030471930,5.1743,193.29,193.28,0.03786891]
["bitfinex-derivatives","SOLF0:USTF0",1739030472131,6.17396,193.29,193.28,0.03786891]
["bitfinex-derivatives","SOLF0:USTF0",1739030475827,0.99966,193.29,193.28,0.03786891]
["bitfinex-derivatives","SOLF0:USTF0",1739030476527,0.03856884,193.32,193.3,4.17414]
["bitfinex-derivatives","SOLF0:USTF0",1739030476832,1.03822884,193.32,193.3,4.17414]
["bitfinex-derivatives","SOLF0:USTF0",1739030477029,1.03822884,193.32,193.28,11.60330979]
["bitfinex-derivatives","SOLF0:USTF0",1739030477225,1.03822884,193.32,193.31,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739030477429,1.03822884,193.32,193.31,16.73874088]
["bitfinex-derivatives","SOLF0:USTF0",1739030477631,5.1711,193.4,193.35,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739030477929,5.1711,193.4,193.35,15.73788088]
["bitfinex-derivatives","SOLF0:USTF0",1739030478135,6.17076,193.4,193.35,15.73788088]
["bitfinex-derivatives","SOLF0:USTF0",1739030478336,6.20541,193.4,193.35,15.73788088]
["bitfinex-derivatives","SOLF0:USTF0",1739030478536,5.1711,193.39,193.35,15.73788088]
["bitfinex-derivatives","SOLF0:USTF0",1739030478833,5.20525205,193.39,193.36,0.03588733]
["bitfinex-derivatives","SOLF0:USTF0",1739030479136,6.20481205,193.39,193.36,0.03588733]
["bitfinex-derivatives","SOLF0:USTF0",1739030479537,1.03371205,193.39,193.36,0.03588733]
["bitfinex-derivatives","SOLF0:USTF0",1739030479739,1.03371205,193.39,193.38,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030480238,1.03371205,193.39,193.38,16.73684088]
["bitfinex-derivatives","SOLF0:USTF0",1739030480640,0.99956,193.4,193.38,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030480935,4.7082,193.49,193.38,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030481138,4.7082,193.49,193.42,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030481333,4.07329,193.49,193.42,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030481537,0.99919,193.49,193.42,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030481733,0.99919,193.49,193.46,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030481934,0.03886454,193.47,193.46,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030482137,0.03886454,193.47,193.46,16.73464088]
["bitfinex-derivatives","SOLF0:USTF0",1739030482535,1.03805454,193.47,193.46,16.73464088]
["bitfinex-derivatives","SOLF0:USTF0",1739030482841,1.03805454,193.47,193.46,11.56544088]
["bitfinex-derivatives","SOLF0:USTF0",1739030483045,1.03805454,193.47,193.44,5.20661123]
["bitfinex-derivatives","SOLF0:USTF0",1739030483341,1.03805454,193.47,193.44,0.03711123]
["bitfinex-derivatives","SOLF0:USTF0",1739030484539,5.1693,193.46,193.44,0.03711123]
["bitfinex-derivatives","SOLF0:USTF0",1739030484844,1.03805454,193.47,193.44,0.03711123]
["bitfinex-derivatives","SOLF0:USTF0",1739030485843,5.1695,193.45,193.44,0.03711123]
["bitfinex-derivatives","SOLF0:USTF0",1739030486445,6.16869,193.45,193.44,0.03711123]
["bitfinex-derivatives","SOLF0:USTF0",1739030487340,0.99919,193.45,193.44,0.03711123]
["bitfinex-derivatives","SOLF0:USTF0",1739030487845,0.99919,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739030488044,1.03805454,193.47,193.44,0.03711123]
["bitfinex-derivatives","SOLF0:USTF0",1739030488644,0.03886454,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739030488845,0.03886454,193.47,193.46,23.64926564]
["bitfinex-derivatives","SOLF0:USTF0",1739030489445,0.99919,193.49,193.48,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739030489646,0.99919,193.5,193.46,18.48006564]
["bitfinex-derivatives","SOLF0:USTF0",1739030489849,6.16629,193.54,193.46,18.48006564]
["bitfinex-derivatives","SOLF0:USTF0",1739030490044,0.99919,193.54,193.5,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739030490545,1.03851481,193.54,193.5,5.20548477]
["bitfinex-derivatives","SOLF0:USTF0",1739030492046,1.03851481,193.54,193.5,0.03758477]
["bitfinex-derivatives","SOLF0:USTF0",1739030493046,1.03851481,193.54,193.52,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739030494149,1.03851481,193.54,193.5,0.03758477]
["bitfinex-derivatives","SOLF0:USTF0",1739030494449,1.03851481,193.54,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739030496047,0.03932481,193.54,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739030496350,5.1658,193.6,193.52,18.48006564]
["bitfinex-derivatives","SOLF0:USTF0",1739030496351,0.99919,193.58,193.52,18.48006564]
["bitfinex-derivatives","SOLF0:USTF0",1739030496547,5.1645,193.64,193.55,18.48006564]
["bitfinex-derivatives","SOLF0:USTF0",1739030496742,6.16416,193.64,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739030496947,0.99966,193.64,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739030497144,0.99966,193.64,193.55,18.48006564]
["bitfinex-derivatives","SOLF0:USTF0",1739030497450,0.03397614,193.61,193.58,0.0373048]
["bitfinex-derivatives","SOLF0:USTF0",1739030497952,1.03363614,193.61,193.58,0.0373048]
["bitfinex-derivatives","SOLF0:USTF0",1739030500052,1.03363614,193.61,193.58,18.51737044]
["bitfinex-derivatives","SOLF0:USTF0",1739030500552,0.03397614,193.61,193.58,18.51737044]
["bitfinex-derivatives","SOLF0:USTF0",1739030501546,0.03397614,193.61,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739030502054,1.03363614,193.61,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739030503453,1.03363614,193.61,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739030506253,1.03363614,193.61,193.59,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739030507454,1.03363614,193.61,193.58,11.56195447]
["bitfinex-derivatives","SOLF0:USTF0",1739030507656,1.03363614,193.61,193.58,16.72795447]
["bitfinex-derivatives","SOLF0:USTF0",1739030508752,1.03363614,193.61,193.58,11.56195447]
["bitfinex-derivatives","SOLF0:USTF0",1739030509459,1.03363614,193.61,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739030510052,0.03397614,193.61,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739030510655,0.03397614,193.61,193.59,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739030511350,1.03363614,193.61,193.59,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739030511661,1.03363614,193.61,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739030512860,0.03397614,193.61,193.6,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739030513263,0.99966,193.65,193.63,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739030513462,0.99966,193.65,193.62,11.52464967]
["bitfinex-derivatives","SOLF0:USTF0",1739030513658,0.99966,193.66,193.62,11.52464967]
["bitfinex-derivatives","SOLF0:USTF0",1739030514259,1.03748574,193.66,193.65,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739030514564,0.03782574,193.66,193.65,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739030515265,0.03782574,193.66,193.65,16.68864967]
["bitfinex-derivatives","SOLF0:USTF0",1739030515565,0.99966,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739030516364,3.1271,193.75,193.69,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739030516565,3.1271,193.75,193.69,16.68754967]
["bitfinex-derivatives","SOLF0:USTF0",1739030516769,0.03541403,193.74,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030517368,1.03507403,193.74,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030518667,5.1621,193.73,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030518868,1.03507403,193.74,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030519267,1.03507403,193.74,193.72,11.52464967]
["bitfinex-derivatives","SOLF0:USTF0",1739030519765,1.03507403,193.74,193.72,16.68684967]
["bitfinex-derivatives","SOLF0:USTF0",1739030522467,1.03507403,193.74,193.72,11.52464967]
["bitfinex-derivatives","SOLF0:USTF0",1739030522769,1.03507403,193.74,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030523273,5.1623,193.73,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030523471,6.16196,193.73,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030523973,5.1623,193.72,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030524474,6.16196,193.72,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030525070,0.99966,193.72,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030525771,0.99966,193.72,193.7,5.19756945]
["bitfinex-derivatives","SOLF0:USTF0",1739030525969,1.03507403,193.74,193.7,0.03496945]
["bitfinex-derivatives","SOLF0:USTF0",1739030526173,1.03507403,193.74,193.72,11.52464967]
["bitfinex-derivatives","SOLF0:USTF0",1739030526777,3.0359,193.81,193.72,11.52464967]
["bitfinex-derivatives","SOLF0:USTF0",1739030526977,1.628,193.85,193.79,11.52464967]
["bitfinex-derivatives","SOLF0:USTF0",1739030527180,2.62766,193.85,193.79,11.52464967]
["bitfinex-derivatives","SOLF0:USTF0",1739030527778,1.5654,193.84,193.76,11.52464967]
["bitfinex-derivatives","SOLF0:USTF0",1739030527981,1.5981988,193.84,193.8,0.03368897]
["bitfinex-derivatives","SOLF0:USTF0",1739030528275,5.1599,193.81,193.8,0.03368897]
["bitfinex-derivatives","SOLF0:USTF0",1739030529176,6.15956,193.81,193.8,0.03368897]
["bitfinex-derivatives","SOLF0:USTF0",1739030529769,7.44985527,193.81,193.8,0.03368897]
["bitfinex-derivatives","SOLF0:USTF0",1739030530083,5.161,193.77,193.74,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030530373,5.161,193.77,193.71,20.01978383]
["bitfinex-derivatives","SOLF0:USTF0",1739030530579,1.5654,193.84,193.71,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030530778,5.1612,193.76,193.71,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030530980,2.56506,193.84,193.71,23.56758383]
["bitfinex-derivatives","SOLF0:USTF0",1739030531181,0.03529226,193.75,193.72,0.03637146]
["bitfinex-derivatives","SOLF0:USTF0",1739030531382,1.29056378,193.82,193.71,23.56758383]
["bitfinex-derivatives","SOLF0:USTF0",1739030531586,0.03295581,193.75,193.72,0.03704608]
["bitfinex-derivatives","SOLF0:USTF0",1739030531876,6.16116,193.75,193.71,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739030532080,1.03886702,193.75,193.72,0.03903518]
["bitfinex-derivatives","SOLF0:USTF0",1739030532487,5.1618,193.74,193.72,0.03903518]
["bitfinex-derivatives","SOLF0:USTF0",1739030532878,0.99966,193.74,193.72,0.03903518]
["bitfinex-derivatives","SOLF0:USTF0",1739030539989,0.99966,193.74,193.65,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030539990,1.2906765,193.73,193.65,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030540292,1.2906765,193.72,193.65,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030540492,1.2906765,193.71,193.65,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030540695,5.1633,193.69,193.65,23.56898383]
["bitfinex-derivatives","SOLF0:USTF0",1739030540991,0.99966,193.71,193.62,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030541189,0.03496251,193.69,193.65,0.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1739030541385,6.48913467,193.69,193.65,5.20193605]
["bitfinex-derivatives","SOLF0:USTF0",1739030541584,0.03496251,193.69,193.65,0.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1739030541782,1.29080199,193.68,193.65,0.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1739030541982,2.06520985,193.73,193.67,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030542187,1.29069613,193.72,193.7,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030542387,1.29060083,193.71,193.7,23.56768383]
["bitfinex-derivatives","SOLF0:USTF0",1739030542589,2.06496134,193.74,193.7,23.56768383]
["bitfinex-derivatives","SOLF0:USTF0",1739030542789,5.1616,193.75,193.7,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030543185,0.03906793,193.74,193.71,0.03759141]
["bitfinex-derivatives","SOLF0:USTF0",1739030543788,0.03906793,193.74,193.71,5.20009141]
["bitfinex-derivatives","SOLF0:USTF0",1739030543984,5.1623,193.72,193.71,0.03759141]
["bitfinex-derivatives","SOLF0:USTF0",1739030545193,5.1634,193.69,193.62,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030545593,1.5198,193.73,193.64,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739030545794,5.1634,193.68,193.64,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739030546295,0.0359094,193.68,193.64,0.03545624]
["bitfinex-derivatives","SOLF0:USTF0",1739030547392,4.31415789,193.67,193.64,0.03545624]
["bitfinex-derivatives","SOLF0:USTF0",1739030547996,5.31376789,193.67,193.64,0.03545624]
["bitfinex-derivatives","SOLF0:USTF0",1739030548199,0.99961,193.67,193.64,0.03545624]
["bitfinex-derivatives","SOLF0:USTF0",1739030548601,0.99961,193.67,193.65,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030549095,6.90169494,193.69,193.65,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030549297,0.02688955,193.74,193.68,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030549499,2.06519261,193.73,193.71,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030549700,4.31816626,193.73,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739030550297,1.03787455,193.74,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739030551190,1.03787455,193.74,193.71,18.43964927]
["bitfinex-derivatives","SOLF0:USTF0",1739030551397,1.03787455,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739030551696,0.03821455,193.74,193.73,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739030552197,0.99966,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739030552399,0.99966,193.78,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739030552604,0.99966,193.78,193.74,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030552801,0.99966,193.8,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739030552996,2.0640538,193.82,193.77,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739030553203,3.06377367,193.82,193.74,18.40508383]
["bitfinex-derivatives","SOLF0:USTF0",1739030553401,2.09762045,193.81,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030553596,2.06411367,193.8,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030553802,2.06411367,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030554002,0.99966,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030554304,3.06377367,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030554507,8.22417367,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030554707,9.51444928,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030554902,11.68931123,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030555299,13.75366421,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030556007,11.68931123,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030556304,8.59324412,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030556504,6.52891123,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030557103,5.52925123,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030557302,7.59337984,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030558004,5.52925123,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030558403,6.52891123,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030559204,7.59339666,193.79,193.78,16.699087]
["bitfinex-derivatives","SOLF0:USTF0",1739030559707,14.83242612,193.79,193.78,16.699087]
["bitfinex-derivatives","SOLF0:USTF0",1739030560109,12.76828069,193.79,193.78,16.699087]
["bitfinex-derivatives","SOLF0:USTF0",1739030560309,5.52925123,193.79,193.78,16.699087]
["bitfinex-derivatives","SOLF0:USTF0",1739030560906,4.23897562,193.79,193.78,16.699087]
["bitfinex-derivatives","SOLF0:USTF0",1739030562105,0.03350678,193.81,193.78,11.538387]
["bitfinex-derivatives","SOLF0:USTF0",1739030562309,0.03350678,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739030564311,0.03350678,193.81,193.78,16.698887]
["bitfinex-derivatives","SOLF0:USTF0",1739030564514,0.03350678,193.81,193.78,11.538387]
["bitfinex-derivatives","SOLF0:USTF0",1739030565211,1.28990658,193.8,193.78,11.538387]
["bitfinex-derivatives","SOLF0:USTF0",1739030565510,0.03350678,193.81,193.79,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739030565711,1.28990913,193.8,193.79,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739030567409,1.28990913,193.8,193.78,11.538387]
["bitfinex-derivatives","SOLF0:USTF0",1739030567613,1.29001306,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030568109,6.45041306,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030568304,8.51447665,193.79,193.78,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1739030568510,4.38113396,193.79,193.72,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030568707,3.35407665,193.78,193.72,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030568914,3.35407665,193.77,193.72,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030569109,3.35407665,193.76,193.72,16.66422434]
["bitfinex-derivatives","SOLF0:USTF0",1739030569311,5.96230302,193.75,193.72,16.66422434]
["bitfinex-derivatives","SOLF0:USTF0",1739030569615,5.96230302,193.75,193.72,16.69920047]
["bitfinex-derivatives","SOLF0:USTF0",1739030569616,5.93490571,193.74,193.72,16.69920047]
["bitfinex-derivatives","SOLF0:USTF0",1739030569815,5.93490571,193.73,193.72,16.69920047]
["bitfinex-derivatives","SOLF0:USTF0",1739030570115,15.62945319,193.73,193.72,16.69920047]
["bitfinex-derivatives","SOLF0:USTF0",1739030570510,15.62945319,193.73,193.72,11.53710047]
["bitfinex-derivatives","SOLF0:USTF0",1739030570705,15.62945319,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030571106,15.6568505,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030572114,21.95738902,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030572315,19.37655996,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030572706,10.46776924,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030573218,8.40370565,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030573816,8.40417055,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030574414,13.00739176,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030576119,14.00739176,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030577023,16.07217958,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030577319,17.07183958,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030578018,17.0720115,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030578921,22.2340115,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030579322,24.81512915,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030579819,19.65312915,193.73,193.72,0.03497613]
["bitfinex-derivatives","SOLF0:USTF0",1739030580122,19.6803669,193.73,193.63,13.13872434]
["bitfinex-derivatives","SOLF0:USTF0",1739030580324,0.02702978,193.7,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739030580621,5.96377153,193.69,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739030580822,5.93674175,193.68,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739030581018,5.93674175,193.67,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739030581223,5.93674175,193.67,193.66,5.20027684]
["bitfinex-derivatives","SOLF0:USTF0",1739030581424,1.29059603,193.67,193.66,5.20027684]
["bitfinex-derivatives","SOLF0:USTF0",1739030581624,6.32793583,193.7,193.66,11.53850118]
["bitfinex-derivatives","SOLF0:USTF0",1739030581825,7.31218838,193.73,193.69,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030582122,0.99966,193.74,193.72,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030582326,1.02662584,193.78,193.72,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030582524,1.02662584,193.78,193.7,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030582525,0.99966,193.78,193.76,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030583615,6.16046,193.78,193.75,0.03558563]
["bitfinex-derivatives","SOLF0:USTF0",1739030583823,0.99966,193.78,193.75,0.03558563]
["bitfinex-derivatives","SOLF0:USTF0",1739030584433,5.161,193.77,193.75,0.03558563]
["bitfinex-derivatives","SOLF0:USTF0",1739030584828,5.161,193.77,193.63,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739030584829,5.1624,193.72,193.67,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030585127,1.63,193.76,193.64,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030585330,1.4988,193.75,193.64,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030585530,5.1627,193.71,193.65,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739030585831,5.1627,193.71,193.64,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030586030,0.03365381,193.7,193.66,0.03688907]
["bitfinex-derivatives","SOLF0:USTF0",1739030586229,5.1631,193.69,193.66,0.03688907]
["bitfinex-derivatives","SOLF0:USTF0",1739030586430,6.16276,193.69,193.66,0.03688907]
["bitfinex-derivatives","SOLF0:USTF0",1739030586830,0.99966,193.69,193.66,0.03688907]
["bitfinex-derivatives","SOLF0:USTF0",1739030587429,6.16286,193.69,193.66,0.03688907]
["bitfinex-derivatives","SOLF0:USTF0",1739030587629,0.99966,193.69,193.66,0.03688907]
["bitfinex-derivatives","SOLF0:USTF0",1739030587829,0.99966,193.69,193.61,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030588032,0.99966,193.69,193.62,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739030588231,0.99966,193.69,193.64,11.50212434]
["bitfinex-derivatives","SOLF0:USTF0",1739030588632,0.99966,193.69,193.66,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739030589033,1.03891111,193.69,193.67,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739030591037,1.03891111,193.69,193.66,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1739030591536,5.1634,193.68,193.66,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1739030592140,2.06555471,193.67,193.66,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1739030592639,15.25048009,193.67,193.66,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1739030592839,10.08688009,193.67,193.6,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739030593043,2.06555471,193.66,193.6,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739030593236,7.02166538,193.66,193.6,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739030593431,5.1642,193.65,193.6,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739030593636,1.29105412,193.64,193.6,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739030593834,1.29105412,193.63,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030594040,1.29105412,193.62,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030594337,17.61289186,193.64,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030594533,1.29113822,193.63,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030594730,6.4563404,193.62,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030594936,9.55309078,193.62,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030595333,10.55275078,193.62,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030595638,5.38755078,193.62,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030595840,4.38789078,193.61,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030596337,5.38755078,193.61,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030596737,6.16486,193.61,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030597339,0.99966,193.61,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030598732,0.99966,193.61,193.6,5.20522117]
["bitfinex-derivatives","SOLF0:USTF0",1739030599137,0.99966,193.63,193.6,0.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1739030599334,0.0389757,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739030599536,1.33008335,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739030600235,1.33008335,193.64,193.61,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739030600436,0.0389757,193.64,193.61,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739030600736,1.0385857,193.64,193.61,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739030601234,1.2911033,193.63,193.61,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739030601438,1.0385857,193.64,193.61,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739030601736,1.29110959,193.63,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739030602435,0.0389757,193.64,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739030602637,7.57e-05,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739030602843,7.00581487,193.65,193.62,18.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1739030603334,0.99961,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739030603530,4.35604538,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739030603729,2.29054668,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739030603930,6.7068284,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739030604438,4.41628172,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739030605139,1.03840624,193.69,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739030605340,0.03879624,193.69,193.68,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739030605638,8.06749756,193.72,193.66,18.46037222]
["bitfinex-derivatives","SOLF0:USTF0",1739030605839,7.06788756,193.72,193.71,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739030606038,0.99961,193.74,193.71,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739030606235,1.2905642,193.73,193.71,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739030606439,11.46019809,193.76,193.71,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739030606736,5.1636,193.68,193.62,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739030606937,1.29092406,193.67,193.57,18.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1739030607138,1.29092406,193.66,193.57,18.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1739030607335,1.29092406,193.65,193.57,18.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1739030607532,11.49568455,193.66,193.59,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030607735,14.85251258,193.65,193.59,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030607935,3.35682803,193.64,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030608131,3.35673557,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030608337,1.29103061,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030608538,7.77905157,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030608939,7.77912668,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030609742,14.93689394,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030611546,7.77899074,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030611741,5.71342129,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030613047,12.8840745,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030613249,14.94966536,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030613648,12.88403045,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030614146,14.94964709,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030614547,12.88403045,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030615150,14.94964031,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030615350,12.88399768,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030616846,14.94960034,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030617448,14.94976107,193.63,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739030620350,5.1622,193.73,193.62,11.52001766]
["bitfinex-derivatives","SOLF0:USTF0",1739030620652,2.55331,193.72,193.66,11.52001766]
["bitfinex-derivatives","SOLF0:USTF0",1739030620851,2.55331,193.72,193.68,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739030621453,2.58905576,193.72,193.68,5.19770596]
["bitfinex-derivatives","SOLF0:USTF0",1739030621954,7.75145576,193.72,193.68,5.19770596]
["bitfinex-derivatives","SOLF0:USTF0",1739030622149,2.58905576,193.72,193.68,5.19770596]
["bitfinex-derivatives","SOLF0:USTF0",1739030622350,1.03535576,193.72,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739030622857,1.03535576,193.72,193.68,0.03450596]
["bitfinex-derivatives","SOLF0:USTF0",1739030623450,6.19765576,193.72,193.68,0.03450596]
["bitfinex-derivatives","SOLF0:USTF0",1739030624655,4.576e-05,193.72,193.71,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739030624850,0.99961,193.77,193.69,11.52001766]
["bitfinex-derivatives","SOLF0:USTF0",1739030625055,14.76295141,193.81,193.73,11.52001766]
["bitfinex-derivatives","SOLF0:USTF0",1739030625254,15.76261141,193.81,193.77,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739030625447,2.49836,193.81,193.73,11.52001766]
["bitfinex-derivatives","SOLF0:USTF0",1739030626055,0.03585567,193.79,193.75,0.03435481]
["bitfinex-derivatives","SOLF0:USTF0",1739030626253,1.03551567,193.79,193.75,0.03435481]
["bitfinex-derivatives","SOLF0:USTF0",1739030627259,5.1612,193.77,193.75,0.03435481]
["bitfinex-derivatives","SOLF0:USTF0",1739030627455,1.03551567,193.79,193.75,0.03435481]
["bitfinex-derivatives","SOLF0:USTF0",1739030627956,5.1611,193.77,193.75,0.03435481]
["bitfinex-derivatives","SOLF0:USTF0",1739030628664,6.16076,193.77,193.75,0.03435481]
["bitfinex-derivatives","SOLF0:USTF0",1739030629860,5.1612,193.76,193.75,0.03435481]
["bitfinex-derivatives","SOLF0:USTF0",1739030630051,5.1612,193.76,193.71,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739030630256,0.02715011,193.73,193.65,18.40802775]
["bitfinex-derivatives","SOLF0:USTF0",1739030630456,2.09193519,193.72,193.65,18.40802775]
["bitfinex-derivatives","SOLF0:USTF0",1739030630760,2.06478508,193.71,193.65,18.40802775]
["bitfinex-derivatives","SOLF0:USTF0",1739030630958,1.02681011,193.74,193.68,18.40802775]
["bitfinex-derivatives","SOLF0:USTF0",1739030631157,2.06474345,193.73,193.68,18.40802775]
["bitfinex-derivatives","SOLF0:USTF0",1739030631358,2.06474345,193.72,193.69,0.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1739030631558,0.03298872,193.73,193.69,0.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1739030631757,2.06466839,193.72,193.69,0.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1739030631959,0.03298872,193.73,193.69,0.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1739030632261,0.03298872,193.73,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739030632463,3.38803132,193.73,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739030632661,7.67537594,193.73,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739030633264,6.6586,193.81,193.77,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739030633459,2.06444451,193.8,193.77,4.16124]
["bitfinex-derivatives","SOLF0:USTF0",1739030633663,2.06444451,193.79,193.77,4.16124]
["bitfinex-derivatives","SOLF0:USTF0",1739030633963,2.06444451,193.78,193.77,4.16124]
["bitfinex-derivatives","SOLF0:USTF0",1739030634164,8.92312284,193.78,193.77,4.16124]
["bitfinex-derivatives","SOLF0:USTF0",1739030634358,9.92252284,193.78,193.77,4.16124]
["bitfinex-derivatives","SOLF0:USTF0",1739030635160,0.9994,193.78,193.77,4.16124]
["bitfinex-derivatives","SOLF0:USTF0",1739030635465,1.03503411,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739030636056,7.80254585,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739030636561,6.80314585,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739030636756,0.03563411,193.79,193.78,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739030641759,0.03563411,193.79,193.76,5.19991965]
["bitfinex-derivatives","SOLF0:USTF0",1739030641966,0.03563411,193.79,193.76,0.03891965]
["bitfinex-derivatives","SOLF0:USTF0",1739030642263,1.03503411,193.79,193.76,0.03891965]
["bitfinex-derivatives","SOLF0:USTF0",1739030643268,5.1619,193.74,193.66,30.26430906]
["bitfinex-derivatives","SOLF0:USTF0",1739030643569,9.82071674,193.78,193.66,30.26430906]
["bitfinex-derivatives","SOLF0:USTF0",1739030643968,10.82011674,193.78,193.66,30.26430906]
["bitfinex-derivatives","SOLF0:USTF0",1739030644169,6.75591674,193.77,193.66,30.26430906]
["bitfinex-derivatives","SOLF0:USTF0",1739030644361,0.03884219,193.74,193.7,0.03519667]
["bitfinex-derivatives","SOLF0:USTF0",1739030644564,2.06490923,193.73,193.7,0.03519667]
["bitfinex-derivatives","SOLF0:USTF0",1739030644768,2.0651226,193.72,193.66,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030644966,0.03884219,193.74,193.66,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030645166,2.06539329,193.71,193.66,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030645665,3.06479329,193.71,193.67,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739030645865,1.29083336,193.7,193.67,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1739030646266,2.06520528,193.73,193.67,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1739030646468,3.35593543,193.72,193.67,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1739030646772,1.29073015,193.71,193.69,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739030647068,4.22282054,193.71,193.69,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739030647267,1.29068977,193.7,193.69,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739030647661,1.2906992,193.7,193.67,5.19936766]
["bitfinex-derivatives","SOLF0:USTF0",1739030647861,6.75591674,193.73,193.67,5.19936766]
["bitfinex-derivatives","SOLF0:USTF0",1739030648169,3.35592232,193.72,193.67,5.19936766]
["bitfinex-derivatives","SOLF0:USTF0",1739030648368,1.29073935,193.71,193.67,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1739030648569,7.57891183,193.7,193.67,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1739030648765,3.35607308,193.69,193.67,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1739030648970,1.29073935,193.68,193.67,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1739030649362,5.513678,193.68,193.67,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1739030649563,6.513078,193.68,193.67,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1739030649862,5.22233865,193.68,193.58,67.38243782]
["bitfinex-derivatives","SOLF0:USTF0",1739030650065,3.38348736,193.67,193.58,67.38243782]
["bitfinex-derivatives","SOLF0:USTF0",1739030650265,3.35669358,193.66,193.58,67.38243782]
["bitfinex-derivatives","SOLF0:USTF0",1739030650461,0.02679378,193.64,193.57,11.51284039]
["bitfinex-derivatives","SOLF0:USTF0",1739030650665,3.35669358,193.63,193.57,11.51284039]
["bitfinex-derivatives","SOLF0:USTF0",1739030650871,3.39118165,193.62,193.59,5.20051787]
["bitfinex-derivatives","SOLF0:USTF0",1739030651071,1.29103599,193.61,193.59,0.03501787]
["bitfinex-derivatives","SOLF0:USTF0",1739030651272,1.29123158,193.6,193.59,0.03501787]
["bitfinex-derivatives","SOLF0:USTF0",1739030651669,2.29063158,193.6,193.59,0.03501787]
["bitfinex-derivatives","SOLF0:USTF0",1739030651969,7.45613158,193.6,193.59,0.03501787]
["bitfinex-derivatives","SOLF0:USTF0",1739030652178,13.74533032,193.6,193.59,0.03501787]
["bitfinex-derivatives","SOLF0:USTF0",1739030652769,5.1669,193.55,193.52,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030652969,1.29163846,193.54,193.52,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030653166,23.77602625,193.6,193.52,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030653167,1.29165623,193.53,193.52,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030653372,5.1665,193.57,193.52,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030653572,3.35850169,193.56,193.52,28.71570906]
["bitfinex-derivatives","SOLF0:USTF0",1739030653772,7.04084721,193.59,193.53,11.51284039]
["bitfinex-derivatives","SOLF0:USTF0",1739030653773,2.06676963,193.58,193.53,11.51284039]
["bitfinex-derivatives","SOLF0:USTF0",1739030653978,1.03569733,193.56,193.53,16.67994039]
["bitfinex-derivatives","SOLF0:USTF0",1739030654269,1.29160981,193.55,193.52,0.03836069]
["bitfinex-derivatives","SOLF0:USTF0",1739030654470,14.8712551,193.54,193.45,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739030654671,1.29162165,193.53,193.45,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739030654875,3.35866713,193.52,193.45,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739030655178,6.45972165,193.51,193.46,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739030655371,4.39242536,193.52,193.46,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739030655675,0.03315837,193.51,193.47,11.55178215]
["bitfinex-derivatives","SOLF0:USTF0",1739030655876,0.03315837,193.51,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030656071,1.03255837,193.51,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030658783,5.1685,193.49,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030659173,0.03315837,193.51,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030659375,1.2922483,193.5,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030659977,6.4609483,193.49,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030660178,1.2923174,193.48,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030660371,2.2918774,193.48,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030661078,2.29186305,193.48,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030661877,7.46056305,193.48,193.47,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1739030662073,0.99956,193.48,193.38,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030662277,1.29244143,193.47,193.38,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030662472,5.1696,193.45,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739030662675,6.16916,193.45,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739030662878,0.99956,193.45,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739030663281,1.03285878,193.45,193.44,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739030663479,0.03329878,193.45,193.44,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739030665282,0.99956,193.47,193.44,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030666278,0.99956,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739030666481,1.0340465,193.47,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739030667991,6.7208,193.55,193.44,18.4947672]
["bitfinex-derivatives","SOLF0:USTF0",1739030668287,3.35916683,193.54,193.47,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030668488,1.29198061,193.53,193.44,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030668690,1.29198061,193.52,193.44,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030668889,1.29198061,193.51,193.44,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030669086,0.03571893,193.5,193.46,5.20513091]
["bitfinex-derivatives","SOLF0:USTF0",1739030669389,1.03537893,193.5,193.46,5.20513091]
["bitfinex-derivatives","SOLF0:USTF0",1739030673093,1.03537893,193.5,193.46,0.03593091]
["bitfinex-derivatives","SOLF0:USTF0",1739030673294,1.03537893,193.5,193.48,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739030673493,1.03537893,193.5,193.46,0.03593091]
["bitfinex-derivatives","SOLF0:USTF0",1739030673993,0.03571893,193.5,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739030675189,0.99966,193.51,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739030675395,0.99966,193.54,193.5,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030675591,5.166,193.59,193.5,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030675895,1.29177118,193.58,193.55,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739030676291,1.29177118,193.58,193.53,18.4601849]
["bitfinex-derivatives","SOLF0:USTF0",1739030676492,1.03399691,193.58,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030676691,1.03399691,193.58,193.55,11.56326718]
["bitfinex-derivatives","SOLF0:USTF0",1739030677595,1.03399691,193.58,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739030680697,1.29168137,193.57,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030680897,6.20019691,193.58,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030681097,1.29164459,193.57,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030681399,8.52493202,193.56,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030681700,9.52418202,193.56,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030682102,13.81456712,193.56,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030682794,20.68527725,193.56,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030684298,20.71120794,193.56,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030685397,20.68527725,193.56,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030686499,20.71120794,193.56,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030686698,20.68527725,193.56,193.55,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739030686896,5.1679,193.51,193.47,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030687207,15.51867725,193.56,193.47,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030687208,3.35833202,193.5,193.47,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030687502,3.35833202,193.49,193.47,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030687799,3.35833202,193.48,193.47,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030688505,8.64796712,193.48,193.47,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030688704,6.58127969,193.48,193.47,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030688904,6.58127969,193.48,193.47,16.69626083]
["bitfinex-derivatives","SOLF0:USTF0",1739030690195,8.64841895,193.48,193.47,16.69626083]
["bitfinex-derivatives","SOLF0:USTF0",1739030690402,3.74,193.61,193.5,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739030690607,3.74,193.61,193.52,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030690803,6.92291856,193.56,193.52,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030691107,6.92291856,193.56,193.52,16.69466083]
["bitfinex-derivatives","SOLF0:USTF0",1739030691303,7.92257856,193.56,193.52,16.69466083]
["bitfinex-derivatives","SOLF0:USTF0",1739030691499,6.92291856,193.55,193.52,16.73130135]
["bitfinex-derivatives","SOLF0:USTF0",1739030691702,7.92257856,193.55,193.52,16.73130135]
["bitfinex-derivatives","SOLF0:USTF0",1739030692304,6.92291856,193.54,193.52,11.56390135]
["bitfinex-derivatives","SOLF0:USTF0",1739030692506,6.92291856,193.54,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739030693008,7.92257856,193.54,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739030694211,7.92257856,193.54,193.52,0.03664052]
["bitfinex-derivatives","SOLF0:USTF0",1739030694806,12.09031856,193.53,193.52,0.03664052]
["bitfinex-derivatives","SOLF0:USTF0",1739030695408,13.08997856,193.53,193.52,0.03664052]
["bitfinex-derivatives","SOLF0:USTF0",1739030697212,5.1681,193.51,193.49,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030697802,6.92291856,193.5,193.49,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030698304,7.92257856,193.5,193.49,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030700309,9.98969992,193.5,193.49,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030700904,9.9897012,193.5,193.49,16.69566083]
["bitfinex-derivatives","SOLF0:USTF0",1739030702206,9.98968991,193.5,193.49,16.69566083]
["bitfinex-derivatives","SOLF0:USTF0",1739030702416,11.28162971,193.5,193.49,16.69566083]
["bitfinex-derivatives","SOLF0:USTF0",1739030702911,15.62196206,193.5,193.49,16.69566083]
["bitfinex-derivatives","SOLF0:USTF0",1739030703113,15.64843378,193.5,193.49,16.69566083]
["bitfinex-derivatives","SOLF0:USTF0",1739030703812,15.62196206,193.5,193.49,16.69566083]
["bitfinex-derivatives","SOLF0:USTF0",1739030704113,20.79016206,193.5,193.49,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030704312,20.79016206,193.5,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030704513,3.35905115,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030704713,14.62230206,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030704911,13.55485071,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030705111,18.72325071,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030705613,13.55485071,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030705814,6.63193215,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030706308,12.98854429,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030706508,11.69660449,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030706911,16.86500449,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030707310,18.15699808,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030707717,12.98859808,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030708313,11.69660449,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030708511,12.98858517,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030709014,11.69660449,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030709418,12.98858545,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030709921,13.56634749,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030711129,12.56668749,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030711823,12.56668749,193.49,193.48,5.20796612]
["bitfinex-derivatives","SOLF0:USTF0",1739030713219,5.63231331,193.49,193.48,5.20796612]
["bitfinex-derivatives","SOLF0:USTF0",1739030714011,1.03757901,193.51,193.5,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739030714214,2.32944779,193.51,193.5,16.69546083]
["bitfinex-derivatives","SOLF0:USTF0",1739030714526,1.32978779,193.51,193.5,16.69546083]
["bitfinex-derivatives","SOLF0:USTF0",1739030715217,2.32944779,193.51,193.5,16.69546083]
["bitfinex-derivatives","SOLF0:USTF0",1739030716321,2.32944779,193.51,193.5,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739030716524,2.32944779,193.51,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030716724,1.03757901,193.51,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030718022,7.06235314,193.5,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030718523,8.06201314,193.5,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030718824,7.06235314,193.49,193.48,0.03926612]
["bitfinex-derivatives","SOLF0:USTF0",1739030719520,8.06201314,193.49,193.44,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030720424,8.06201314,193.49,193.44,16.69676083]
["bitfinex-derivatives","SOLF0:USTF0",1739030720620,8.06201314,193.49,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030720818,7.06235314,193.48,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030721222,8.06201314,193.48,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030721525,7.06235314,193.47,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030721823,8.06201314,193.47,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030722026,7.06235314,193.46,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030722221,13.23121314,193.46,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030723219,8.06201314,193.46,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030723622,0.99966,193.46,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030723825,3.06753783,193.46,193.45,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739030724229,3.06753783,193.46,193.4,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739030724430,2.06787783,193.45,193.38,21.81818809]
["bitfinex-derivatives","SOLF0:USTF0",1739030724630,2.06787783,193.44,193.38,21.81818809]
["bitfinex-derivatives","SOLF0:USTF0",1739030724928,2.06787783,193.43,193.38,21.81818809]
["bitfinex-derivatives","SOLF0:USTF0",1739030725128,2.06787783,193.42,193.38,21.81818809]
["bitfinex-derivatives","SOLF0:USTF0",1739030725329,2.06787783,193.41,193.38,14.63926083]
["bitfinex-derivatives","SOLF0:USTF0",1739030725530,2.06787783,193.4,193.38,14.67188972]
["bitfinex-derivatives","SOLF0:USTF0",1739030725730,0.03518923,193.42,193.41,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739030725929,0.03518923,193.42,193.41,16.69786083]
["bitfinex-derivatives","SOLF0:USTF0",1739030726234,3.3955136,193.42,193.41,16.69786083]
["bitfinex-derivatives","SOLF0:USTF0",1739030726530,0.99966,193.44,193.41,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030726730,2.06755064,193.43,193.41,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030726933,2.56156,193.54,193.41,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030727144,5.1687,193.49,193.43,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739030727333,2.06756347,193.48,193.43,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739030727535,2.06756347,193.47,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030727736,0.03663658,193.48,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030728136,1.03629658,193.48,193.44,5.20756646]
["bitfinex-derivatives","SOLF0:USTF0",1739030728634,4.19868998,193.47,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030728839,1.03629658,193.48,193.46,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030729734,1.03629658,193.48,193.47,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739030730539,7.95431349,193.48,193.47,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739030731240,1.03629658,193.48,193.47,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739030732841,3.10371018,193.48,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739030733040,2.09053932,193.47,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739030733238,2.0674136,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739030733439,2.0674136,193.46,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030733641,2.0674136,193.45,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030733939,3.0670736,193.45,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030734544,3.06755118,193.45,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030734741,8.23705118,193.45,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030734942,3.06755118,193.45,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030736745,8.23705118,193.45,193.44,0.03796646]
["bitfinex-derivatives","SOLF0:USTF0",1739030736946,3.06755118,193.45,193.34,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030737147,3.64739118,193.44,193.34,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030737347,2.06789118,193.43,193.34,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030737648,2.06789118,193.42,193.34,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030737952,7.23849118,193.41,193.34,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030738242,2.10070901,193.4,193.36,0.03264812]
["bitfinex-derivatives","SOLF0:USTF0",1739030738443,3.36065856,193.39,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739030739150,1.29276738,193.39,193.37,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030739340,1.29276738,193.38,193.36,5.20454812]
["bitfinex-derivatives","SOLF0:USTF0",1739030739543,1.29276738,193.37,193.36,5.20454812]
["bitfinex-derivatives","SOLF0:USTF0",1739030739947,2.29242738,193.37,193.36,5.20454812]
["bitfinex-derivatives","SOLF0:USTF0",1739030740249,9.40212471,193.37,193.36,5.20454812]
["bitfinex-derivatives","SOLF0:USTF0",1739030740846,7.10969733,193.37,193.36,5.20454812]
["bitfinex-derivatives","SOLF0:USTF0",1739030741049,11.58621749,193.37,193.36,5.20454812]
["bitfinex-derivatives","SOLF0:USTF0",1739030741248,12.8789386,193.37,193.36,5.20454812]
["bitfinex-derivatives","SOLF0:USTF0",1739030741444,4.47652016,193.37,193.36,5.20454812]
["bitfinex-derivatives","SOLF0:USTF0",1739030741650,1.03247783,193.4,193.36,0.03264812]
["bitfinex-derivatives","SOLF0:USTF0",1739030741945,0.03281783,193.4,193.38,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030742150,1.5316,193.5,193.38,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030742341,1.5316,193.5,193.36,0.03264812]
["bitfinex-derivatives","SOLF0:USTF0",1739030742342,1.29243062,193.49,193.42,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030742546,1.29243062,193.48,193.42,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030742743,1.29243062,193.47,193.43,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739030742948,1.29243062,193.46,193.42,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030743148,1.29243062,193.45,193.42,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030743349,1.29243062,193.44,193.42,11.56351035]
["bitfinex-derivatives","SOLF0:USTF0",1739030743650,1.29243062,193.43,193.42,11.56351035]
["bitfinex-derivatives","SOLF0:USTF0",1739030744350,2.29204062,193.43,193.42,11.56351035]
["bitfinex-derivatives","SOLF0:USTF0",1739030744745,2.29204062,193.43,193.42,16.73381035]
["bitfinex-derivatives","SOLF0:USTF0",1739030745550,2.29204062,193.43,193.42,11.56351035]
["bitfinex-derivatives","SOLF0:USTF0",1739030746051,2.29204062,193.43,193.42,0.03624952]
["bitfinex-derivatives","SOLF0:USTF0",1739030748154,2.29204062,193.43,193.42,5.20654952]
["bitfinex-derivatives","SOLF0:USTF0",1739030748457,2.29204062,193.43,193.42,16.73381035]
["bitfinex-derivatives","SOLF0:USTF0",1739030748655,0.0382196,193.46,193.42,11.56351035]
["bitfinex-derivatives","SOLF0:USTF0",1739030748956,0.0382196,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739030749155,1.0377196,193.46,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739030749655,1.0377196,193.46,193.45,16.69676083]
["bitfinex-derivatives","SOLF0:USTF0",1739030749857,0.0382196,193.46,193.45,16.69676083]
["bitfinex-derivatives","SOLF0:USTF0",1739030750155,1.6068,193.53,193.45,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030750555,1.6068,193.53,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739030750556,0.9995,193.53,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739030751252,1.03544898,193.53,193.5,5.20206451]
["bitfinex-derivatives","SOLF0:USTF0",1739030752458,1.03544898,193.53,193.5,0.03396451]
["bitfinex-derivatives","SOLF0:USTF0",1739030752760,1.03544898,193.53,193.52,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739030753453,0.03594898,193.53,193.52,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739030753658,0.9995,193.55,193.54,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739030753864,6.58584,193.6,193.54,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030754055,7.58534,193.6,193.54,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030754256,7.58534,193.6,193.55,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739030754458,7.58534,193.6,193.54,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030754762,0.03767422,193.59,193.55,0.0333224]
["bitfinex-derivatives","SOLF0:USTF0",1739030754957,1.03717422,193.59,193.55,0.0333224]
["bitfinex-derivatives","SOLF0:USTF0",1739030755257,1.03717422,193.59,193.57,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739030756457,1.03717422,193.59,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739030757559,1.03717422,193.59,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739030757859,1.03717422,193.59,193.55,0.0333224]
["bitfinex-derivatives","SOLF0:USTF0",1739030759159,11.52726083,193.58,193.49,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739030759353,13.17156083,193.58,193.49,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739030759561,14.17106083,193.58,193.49,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739030759758,5.1671,193.54,193.49,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739030759958,6.1666,193.54,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739030760260,0.9995,193.54,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739030760461,1.03445758,193.54,193.5,5.2011876]
["bitfinex-derivatives","SOLF0:USTF0",1739030760661,1.2918242,193.53,193.5,5.2011876]
["bitfinex-derivatives","SOLF0:USTF0",1739030760864,1.03445758,193.54,193.51,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739030761065,1.03445758,193.54,193.51,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030761562,1.29177843,193.53,193.5,0.0330876]
["bitfinex-derivatives","SOLF0:USTF0",1739030761765,1.03445758,193.54,193.5,0.0330876]
["bitfinex-derivatives","SOLF0:USTF0",1739030762361,1.29181684,193.53,193.5,0.0330876]
["bitfinex-derivatives","SOLF0:USTF0",1739030762562,1.03445758,193.54,193.51,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030764464,0.03495758,193.54,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739030765063,0.9995,193.55,193.54,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739030765268,6.58584,193.6,193.54,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030765466,6.58584,193.6,193.57,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030765667,7.58534,193.6,193.57,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030766066,119.71438538,193.68,193.57,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030766371,0.03287393,193.64,193.61,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030766768,0.03287393,193.64,193.61,11.5606512]
["bitfinex-derivatives","SOLF0:USTF0",1739030766968,0.03287393,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739030767674,0.03287393,193.64,193.61,0.03339037]
["bitfinex-derivatives","SOLF0:USTF0",1739030768272,1.03243393,193.64,193.61,0.03339037]
["bitfinex-derivatives","SOLF0:USTF0",1739030768875,6.19703393,193.64,193.61,0.03339037]
["bitfinex-derivatives","SOLF0:USTF0",1739030769071,1.03243393,193.64,193.61,0.03339037]
["bitfinex-derivatives","SOLF0:USTF0",1739030769279,1.29128578,193.63,193.61,0.03339037]
["bitfinex-derivatives","SOLF0:USTF0",1739030769477,5.1653,193.61,193.55,16.69406083]
["bitfinex-derivatives","SOLF0:USTF0",1739030770074,6.16486,193.61,193.55,16.69406083]
["bitfinex-derivatives","SOLF0:USTF0",1739030770271,6.16486,193.61,193.55,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030770479,5.1659,193.59,193.53,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739030770673,5.1659,193.59,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030770868,6.16546,193.59,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030772378,0.99956,193.59,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030772978,0.99956,193.59,193.57,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739030774178,0.99956,193.59,193.56,5.20379687]
["bitfinex-derivatives","SOLF0:USTF0",1739030774379,0.99956,193.59,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030775877,0.99956,193.59,193.57,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030776277,0.99956,193.59,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739030776679,0.99956,193.59,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030777573,0.99956,193.59,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739030777974,0.99956,193.59,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030778179,0.99956,193.59,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739030778981,0.03632899,193.6,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739030781671,0.03632899,193.6,193.58,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030782178,1.03588899,193.6,193.58,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030783677,1.03588899,193.6,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030784384,6.20168899,193.6,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030784681,1.03588899,193.6,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030785476,1.29151779,193.59,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030785674,1.29151779,193.58,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030785876,1.29151779,193.57,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030786674,0.99956,193.57,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030787983,2.29116152,193.57,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030788982,0.99956,193.57,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030789183,2.29115331,193.57,193.56,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739030790080,0.99956,193.57,193.56,5.20389687]
["bitfinex-derivatives","SOLF0:USTF0",1739030790284,0.99956,193.58,193.56,11.5645577]
["bitfinex-derivatives","SOLF0:USTF0",1739030790481,0.99956,193.58,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739030793482,2.29090137,193.58,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739030793689,0.03632899,193.6,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739030793989,1.32764627,193.6,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739030795585,0.99956,193.62,193.59,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030795780,3.0547,193.69,193.59,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030796086,120.71394538,193.68,193.62,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030796282,0.99956,193.68,193.66,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739030796481,0.99956,193.68,193.65,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030796679,0.03696236,193.67,193.65,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030796880,0.03696236,193.67,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739030801492,0.03696236,193.67,193.65,16.69136083]
["bitfinex-derivatives","SOLF0:USTF0",1739030801695,0.03696236,193.67,193.65,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739030803987,0.03696236,193.67,193.63,5.20203272]
["bitfinex-derivatives","SOLF0:USTF0",1739030804593,6.20022236,193.67,193.63,0.03753272]
["bitfinex-derivatives","SOLF0:USTF0",1739030805495,6.20022236,193.67,193.63,5.20223272]
["bitfinex-derivatives","SOLF0:USTF0",1739030805698,1.03652236,193.67,193.63,0.03753272]
["bitfinex-derivatives","SOLF0:USTF0",1739030806898,1.03652236,193.67,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739030813909,1.03652236,193.67,193.63,0.03753272]
["bitfinex-derivatives","SOLF0:USTF0",1739030814411,6.20022236,193.67,193.63,0.03753272]
["bitfinex-derivatives","SOLF0:USTF0",1739030814709,1.03652236,193.67,193.63,5.20193272]
["bitfinex-derivatives","SOLF0:USTF0",1739030814903,1.03652236,193.67,193.63,0.03753272]
["bitfinex-derivatives","SOLF0:USTF0",1739030815908,1.03652236,193.67,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739030818810,1.03652236,193.67,193.63,5.20213272]
["bitfinex-derivatives","SOLF0:USTF0",1739030819507,1.03652236,193.67,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739030820309,1.03652236,193.67,193.63,0.03753272]
["bitfinex-derivatives","SOLF0:USTF0",1739030821812,1.03652236,193.67,193.63,5.20223272]
["bitfinex-derivatives","SOLF0:USTF0",1739030822714,1.03652236,193.67,193.63,0.03753272]
["bitfinex-derivatives","SOLF0:USTF0",1739030823014,1.03652236,193.67,193.66,16.69116083]
["bitfinex-derivatives","SOLF0:USTF0",1739030823811,1.6345,193.75,193.66,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030824115,119.63601289,193.81,193.72,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030824317,2.53505,193.77,193.72,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030824518,2.53505,193.77,193.64,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739030824519,2.56783,193.77,193.69,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030824817,2.535,193.77,193.69,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030825012,5.1615,193.76,193.69,16.69016083]
["bitfinex-derivatives","SOLF0:USTF0",1739030825217,2.535,193.77,193.72,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030825715,0.9994,193.77,193.72,16.68956083]
["bitfinex-derivatives","SOLF0:USTF0",1739030825918,0.03569768,193.76,193.73,0.03886102]
["bitfinex-derivatives","SOLF0:USTF0",1739030826317,0.03569768,193.76,193.73,5.20086102]
["bitfinex-derivatives","SOLF0:USTF0",1739030826519,1.03509768,193.76,193.75,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030826913,1.03509768,193.76,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739030827819,1.03509768,193.76,193.73,0.03886102]
["bitfinex-derivatives","SOLF0:USTF0",1739030828920,1.03509768,193.76,193.74,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739030829521,1.03509768,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739030830122,1.6225,193.87,193.79,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739030830423,2.62195,193.87,193.79,16.68746083]
["bitfinex-derivatives","SOLF0:USTF0",1739030831121,0.03528937,193.85,193.82,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030831518,1.03473937,193.85,193.82,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030833222,1.03473937,193.85,193.82,16.68686083]
["bitfinex-derivatives","SOLF0:USTF0",1739030833420,1.03473937,193.85,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030833918,5.1593,193.84,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030834323,6.15875,193.84,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030835924,0.99945,193.84,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030836123,0.99945,193.84,193.81,5.19532319]
["bitfinex-derivatives","SOLF0:USTF0",1739030837425,0.99945,193.84,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030838826,0.99945,193.84,193.81,5.19542319]
["bitfinex-derivatives","SOLF0:USTF0",1739030840224,0.99945,193.84,193.82,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030841321,0.99945,193.84,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030841822,5.1596,193.82,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030842524,6.15905,193.82,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030843429,0.99945,193.82,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030845826,6.15905,193.82,193.81,0.03552319]
["bitfinex-derivatives","SOLF0:USTF0",1739030846419,0.99945,193.82,193.76,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030846625,5.1605,193.79,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739030846822,5.1605,193.79,193.72,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030847128,5.1615,193.76,193.72,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030847329,0.99945,193.79,193.72,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030847727,0.99945,193.79,193.67,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739030847728,5.1615,193.75,193.74,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739030847932,6.16095,193.75,193.74,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739030849933,0.99945,193.75,193.74,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739030852228,0.99945,193.75,193.74,5.19859865]
["bitfinex-derivatives","SOLF0:USTF0",1739030853336,0.03723179,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739030853535,0.03723179,193.77,193.76,16.68846083]
["bitfinex-derivatives","SOLF0:USTF0",1739030853736,1.03668179,193.77,193.76,16.68846083]
["bitfinex-derivatives","SOLF0:USTF0",1739030854636,1.5085,193.84,193.76,11.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1739030854836,1.5085,193.84,193.78,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739030855036,2.508,193.84,193.78,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739030855237,7.6674,193.84,193.78,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739030855737,7.6671,193.84,193.79,16.68766083]
["bitfinex-derivatives","SOLF0:USTF0",1739030855933,0.03762494,193.83,193.79,16.7226927]
["bitfinex-derivatives","SOLF0:USTF0",1739030856440,1.03712494,193.83,193.79,16.7226927]
["bitfinex-derivatives","SOLF0:USTF0",1739030857539,1.03712494,193.83,193.79,11.5622927]
["bitfinex-derivatives","SOLF0:USTF0",1739030857739,5.1598,193.82,193.79,11.5622927]
["bitfinex-derivatives","SOLF0:USTF0",1739030858242,6.1593,193.82,193.79,11.5622927]
["bitfinex-derivatives","SOLF0:USTF0",1739030862242,0.9995,193.82,193.79,11.5622927]
["bitfinex-derivatives","SOLF0:USTF0",1739030863439,0.9995,193.82,193.79,16.7224927]
["bitfinex-derivatives","SOLF0:USTF0",1739030865744,0.9995,193.82,193.8,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739030867746,0.9995,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739030869345,0.9995,193.82,193.79,11.5622927]
["bitfinex-derivatives","SOLF0:USTF0",1739030869544,0.9995,193.82,193.79,0.03503187]
["bitfinex-derivatives","SOLF0:USTF0",1739030871151,6.1592,193.82,193.79,0.03503187]
["bitfinex-derivatives","SOLF0:USTF0",1739030873245,0.9995,193.82,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739030873449,0.9995,193.82,193.79,11.5622927]
["bitfinex-derivatives","SOLF0:USTF0",1739030874149,0.9995,193.82,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739030878656,0.9995,193.82,193.81,12.51758098]
["bitfinex-derivatives","SOLF0:USTF0",1739030881345,0.03762494,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739030881346,1.03712494,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739030882154,0.03762494,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739030882454,0.9995,193.84,193.83,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739030882758,0.9995,193.84,193.83,12.51708098]
["bitfinex-derivatives","SOLF0:USTF0",1739030884260,0.9995,193.84,193.81,7.35768098]
["bitfinex-derivatives","SOLF0:USTF0",1739030884559,0.9995,193.84,193.79,0.03503187]
["bitfinex-derivatives","SOLF0:USTF0",1739030884560,0.9995,193.84,193.79,7.39271285]
["bitfinex-derivatives","SOLF0:USTF0",1739030884957,0.9995,193.84,193.81,7.35768098]
["bitfinex-derivatives","SOLF0:USTF0",1739030885260,6.1588,193.84,193.81,7.35768098]
["bitfinex-derivatives","SOLF0:USTF0",1739030887963,0.9995,193.84,193.83,7.35768098]
["bitfinex-derivatives","SOLF0:USTF0",1739030889760,11.49580842,193.99,193.83,7.35768098]
["bitfinex-derivatives","SOLF0:USTF0",1739030889960,11.49580842,193.99,193.94,7.35768098]
["bitfinex-derivatives","SOLF0:USTF0",1739030890163,4.5872,194.0,193.96,7.35768098]
["bitfinex-derivatives","SOLF0:USTF0",1739030890564,4.5872,194.0,193.94,11.4807808]
["bitfinex-derivatives","SOLF0:USTF0",1739030890964,0.03774323,193.99,193.95,0.03771821]
["bitfinex-derivatives","SOLF0:USTF0",1739030891470,1.03714323,193.99,193.95,0.03771821]
["bitfinex-derivatives","SOLF0:USTF0",1739030891867,6.19244323,193.99,193.95,0.03771821]
["bitfinex-derivatives","SOLF0:USTF0",1739030892772,5.1556,193.98,193.95,0.03771821]
["bitfinex-derivatives","SOLF0:USTF0",1739030893073,1.03714323,193.99,193.95,0.03771821]
["bitfinex-derivatives","SOLF0:USTF0",1739030897472,5.1559,193.96,193.95,0.03771821]
["bitfinex-derivatives","SOLF0:USTF0",1739030897877,6.1553,193.96,193.95,0.03771821]
["bitfinex-derivatives","SOLF0:USTF0",1739030898379,0.9994,193.96,193.88,11.4807808]
["bitfinex-derivatives","SOLF0:USTF0",1739030898569,5.1567,193.93,193.88,11.4807808]
["bitfinex-derivatives","SOLF0:USTF0",1739030898773,5.1567,193.93,193.88,16.6387808]
["bitfinex-derivatives","SOLF0:USTF0",1739030899078,6.1561,193.93,193.88,16.6387808]
["bitfinex-derivatives","SOLF0:USTF0",1739030899480,0.9994,193.93,193.89,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739030899677,0.03353902,193.92,193.89,5.19534658]
["bitfinex-derivatives","SOLF0:USTF0",1739030900374,0.03353902,193.92,193.89,0.03754658]
["bitfinex-derivatives","SOLF0:USTF0",1739030900575,1.03293902,193.92,193.89,0.03754658]
["bitfinex-derivatives","SOLF0:USTF0",1739030902678,6.19003902,193.92,193.89,0.03754658]
["bitfinex-derivatives","SOLF0:USTF0",1739030902982,1.03293902,193.92,193.89,0.03754658]
["bitfinex-derivatives","SOLF0:USTF0",1739030910884,1.03293902,193.92,193.89,5.19534658]
["bitfinex-derivatives","SOLF0:USTF0",1739030911079,1.03293902,193.92,193.89,0.03754658]
["bitfinex-derivatives","SOLF0:USTF0",1739030911276,1.03293902,193.92,193.91,11.4807808]
["bitfinex-derivatives","SOLF0:USTF0",1739030912286,4.5872,194.0,193.91,11.4807808]
["bitfinex-derivatives","SOLF0:USTF0",1739030912486,4.5872,194.0,193.95,11.4807808]
["bitfinex-derivatives","SOLF0:USTF0",1739030912688,5.5864,194.0,193.95,11.4807808]
["bitfinex-derivatives","SOLF0:USTF0",1739030912888,4.0839,194.0,193.95,11.4807808]
["bitfinex-derivatives","SOLF0:USTF0",1739030913387,0.03257816,193.99,193.96,0.03713598]
["bitfinex-derivatives","SOLF0:USTF0",1739030913892,1.03177816,193.99,193.96,0.03713598]
["bitfinex-derivatives","SOLF0:USTF0",1739030915580,6.18697816,193.99,193.96,0.03713598]
["bitfinex-derivatives","SOLF0:USTF0",1739030916785,1.03177816,193.99,193.96,0.03713598]
["bitfinex-derivatives","SOLF0:USTF0",1739030919085,5.1556,193.97,193.96,0.03713598]
["bitfinex-derivatives","SOLF0:USTF0",1739030919687,6.1548,193.97,193.96,0.03713598]
["bitfinex-derivatives","SOLF0:USTF0",1739030923790,0.9992,193.97,193.96,0.03713598]
["bitfinex-derivatives","SOLF0:USTF0",1739030926601,0.9992,193.97,193.96,7.38273615]
["bitfinex-derivatives","SOLF0:USTF0",1739030941206,5.1548,194.01,193.96,7.38273615]
["bitfinex-derivatives","SOLF0:USTF0",1739030941403,6.15415,194.01,194.0,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030941708,0.99935,194.01,194.0,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030943609,0.99956,194.01,194.0,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030944009,1.03771186,194.02,194.0,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030944912,1.03771186,194.02,194.0,12.50040017]
["bitfinex-derivatives","SOLF0:USTF0",1739030945412,1.5622,194.12,194.0,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030945613,1.5622,194.12,194.07,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030945908,4.08106,194.11,194.07,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030946114,5.1522,194.1,194.07,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030946412,0.99956,194.1,194.07,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030946609,5.1527,194.08,194.07,7.3813591]
["bitfinex-derivatives","SOLF0:USTF0",1739030947010,6.15226,194.08,194.07,7.3813591]
["bitfinex-derivatives","SOLF0:USTF0",1739030949716,0.99956,194.08,194.07,7.3813591]
["bitfinex-derivatives","SOLF0:USTF0",1739030950409,0.99956,194.08,194.07,12.5343591]
["bitfinex-derivatives","SOLF0:USTF0",1739030950816,0.03381853,194.1,194.07,12.5343591]
["bitfinex-derivatives","SOLF0:USTF0",1739030951015,1.03337853,194.1,194.09,11.49854017]
["bitfinex-derivatives","SOLF0:USTF0",1739030951217,92.47605661,194.25,194.09,6.34604017]
["bitfinex-derivatives","SOLF0:USTF0",1739030951516,92.47605661,194.25,194.16,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030951517,5.1493,194.21,194.16,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030951816,7.34560017,194.23,194.16,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030952013,5.1503,194.17,194.16,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030952611,6.14981,194.17,194.16,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030953316,0.99951,194.17,194.16,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030953712,0.99951,194.17,194.15,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1739030954117,5.1506,194.16,194.15,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1739030954315,0.99951,194.17,194.12,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030955509,5.1507,194.16,194.13,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1739030955706,0.99951,194.17,194.13,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1739030956213,5.1511,194.14,194.13,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1739030956407,0.99951,194.14,194.13,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1739030961518,6.15061,194.14,194.13,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1739030965417,0.99951,194.14,194.13,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1739030965625,0.03474961,194.18,194.13,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1739030965823,0.03474961,194.18,194.17,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030966123,1.03430961,194.18,194.17,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030966828,6.18440961,194.18,194.17,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030967020,1.03430961,194.18,194.17,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030967623,4.7691,194.26,194.17,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030967824,5.1485,194.24,194.23,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030968020,6.14806,194.24,194.23,7.34560017]
["bitfinex-derivatives","SOLF0:USTF0",1739030968724,5.1491,194.22,194.2,11.44927801]
["bitfinex-derivatives","SOLF0:USTF0",1739030969124,0.99956,194.22,194.2,11.44927801]
["bitfinex-derivatives","SOLF0:USTF0",1739030969423,5.1493,194.21,194.2,11.44927801]
["bitfinex-derivatives","SOLF0:USTF0",1739030969821,6.14886,194.21,194.2,11.44927801]
["bitfinex-derivatives","SOLF0:USTF0",1739030971227,5.1495,194.2,194.19,0.03717658]
["bitfinex-derivatives","SOLF0:USTF0",1739030971528,6.14906,194.2,194.19,0.03717658]
["bitfinex-derivatives","SOLF0:USTF0",1739030975231,5.1509,194.15,194.14,11.44927801]
["bitfinex-derivatives","SOLF0:USTF0",1739030975924,6.15046,194.15,194.14,11.44927801]
["bitfinex-derivatives","SOLF0:USTF0",1739030976628,0.99956,194.15,194.14,11.44927801]
["bitfinex-derivatives","SOLF0:USTF0",1739030984240,0.99956,194.15,194.14,16.60037801]
["bitfinex-derivatives","SOLF0:USTF0",1739030984543,1.03426418,194.16,194.14,16.60037801]
["bitfinex-derivatives","SOLF0:USTF0",1739030987240,1.03426418,194.16,194.14,11.44927801]
["bitfinex-derivatives","SOLF0:USTF0",1739030988642,1.03426418,194.16,194.15,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030991248,6.18486418,194.16,194.15,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030993251,1.03426418,194.16,194.15,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030993952,4.7691,194.26,194.15,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030994144,4.7691,194.26,194.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739030994145,4.7691,194.26,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030994348,5.76871,194.26,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030994548,5.1488,194.23,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030994847,6.14841,194.23,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030995047,0.99961,194.23,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030998256,5.149,194.22,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030998856,0.99961,194.22,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739030999758,0.99961,194.22,194.21,12.48105125]
["bitfinex-derivatives","SOLF0:USTF0",1739031000457,0.99961,194.22,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739031001055,6.14861,194.22,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739031001254,0.99961,194.22,194.21,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739031001762,0.99961,194.22,194.2,0.03630323]
["bitfinex-derivatives","SOLF0:USTF0",1739031002453,5.1493,194.21,194.2,0.03630323]
["bitfinex-derivatives","SOLF0:USTF0",1739031002851,0.99961,194.21,194.16,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739031003053,5.1506,194.16,194.14,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739031003451,0.99961,194.21,194.14,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739031003654,5.1509,194.15,194.14,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739031004564,6.15051,194.15,194.14,7.33175125]
["bitfinex-derivatives","SOLF0:USTF0",1739031004860,6.15051,194.15,194.13,0.03369902]
["bitfinex-derivatives","SOLF0:USTF0",1739031005257,0.99961,194.15,194.13,0.03369902]
["bitfinex-derivatives","SOLF0:USTF0",1739031010857,0.03715932,194.19,194.13,0.03369902]
["bitfinex-derivatives","SOLF0:USTF0",1739031011061,1.534,194.24,194.16,11.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1739031011257,1.534,194.24,194.2,11.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1739031011659,2.56373,194.24,194.2,11.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1739031011961,7.68211,194.24,194.2,11.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1739031012258,7.72160515,194.24,194.2,11.49776235]
["bitfinex-derivatives","SOLF0:USTF0",1739031012664,7.72160515,194.24,194.2,16.64726235]
["bitfinex-derivatives","SOLF0:USTF0",1739031012956,2.57300515,194.24,194.2,16.64726235]
["bitfinex-derivatives","SOLF0:USTF0",1739031013766,7.72150515,194.24,194.2,16.64726235]
["bitfinex-derivatives","SOLF0:USTF0",1739031015264,1.03900515,194.24,194.21,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739031020565,1.03900515,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739031026775,1.03900515,194.24,194.23,12.47486527]
["bitfinex-derivatives","SOLF0:USTF0",1739031027274,1.03900515,194.24,194.23,7.32616527]
["bitfinex-derivatives","SOLF0:USTF0",1739031034276,1.03900515,194.24,194.23,12.47486527]
["bitfinex-derivatives","SOLF0:USTF0",1739031034776,0.03949515,194.24,194.23,12.47486527]
["bitfinex-derivatives","SOLF0:USTF0",1739031036279,0.03949515,194.24,194.23,7.32616527]
["bitfinex-derivatives","SOLF0:USTF0",1739031036582,0.03949515,194.24,194.2,0.03925623]
["bitfinex-derivatives","SOLF0:USTF0",1739031036783,7.32616527,194.23,194.2,0.03925623]
["bitfinex-derivatives","SOLF0:USTF0",1739031037479,5.1493,194.21,194.2,0.03925623]
["bitfinex-derivatives","SOLF0:USTF0",1739031037978,0.99951,194.21,194.2,0.03925623]
["bitfinex-derivatives","SOLF0:USTF0",1739031039778,0.99951,194.21,194.2,7.3654215]
["bitfinex-derivatives","SOLF0:USTF0",1739031040680,0.99951,194.21,194.2,0.03925623]
["bitfinex-derivatives","SOLF0:USTF0",1739031042974,0.99951,194.21,194.2,11.49122342]
["bitfinex-derivatives","SOLF0:USTF0",1739031048788,6.14881,194.21,194.2,0.03925623]
["bitfinex-derivatives","SOLF0:USTF0",1739031048983,0.99951,194.21,194.2,0.03925623]
["bitfinex-derivatives","SOLF0:USTF0",1739031051692,0.99951,194.21,194.2,11.49122342]
["bitfinex-derivatives","SOLF0:USTF0",1739031052889,0.99951,194.21,194.2,16.64072342]
["bitfinex-derivatives","SOLF0:USTF0",1739031054186,0.03949515,194.24,194.23,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739031054389,0.03949515,194.24,194.23,16.60066719]
["bitfinex-derivatives","SOLF0:USTF0",1739031055079,3.0729,194.35,194.23,11.45196719]
["bitfinex-derivatives","SOLF0:USTF0",1739031055285,3.0729,194.35,194.24,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739031056291,0.03009307,194.31,194.28,0.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1739031057889,5.1469,194.3,194.28,0.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1739031059197,5.17679307,194.31,194.28,0.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1739031059391,6.17630307,194.31,194.28,0.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1739031059995,5.1469,194.3,194.28,0.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1739031060401,1.02960307,194.31,194.28,0.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1739031060597,5.1472,194.29,194.28,0.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1739031061095,6.14671,194.29,194.28,0.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1739031061497,13.47232967,194.29,194.28,0.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1739031062499,5.1486,194.24,194.21,7.32561967]
["bitfinex-derivatives","SOLF0:USTF0",1739031062999,6.14811,194.24,194.21,7.32561967]
["bitfinex-derivatives","SOLF0:USTF0",1739031063694,6.18743442,194.24,194.21,7.36488824]
["bitfinex-derivatives","SOLF0:USTF0",1739031064598,1.03883442,194.24,194.23,7.32561967]
["bitfinex-derivatives","SOLF0:USTF0",1739031065802,1.03883442,194.24,194.23,12.47431967]
["bitfinex-derivatives","SOLF0:USTF0",1739031067597,1.03883442,194.24,194.23,7.32561967]
["bitfinex-derivatives","SOLF0:USTF0",1739031070305,1.03883442,194.24,194.21,12.51408824]
["bitfinex-derivatives","SOLF0:USTF0",1739031070802,1.03883442,194.24,194.21,7.36488824]
["bitfinex-derivatives","SOLF0:USTF0",1739031070994,5.1488,194.23,194.21,0.03926857]
["bitfinex-derivatives","SOLF0:USTF0",1739031071396,6.14831,194.23,194.21,0.03926857]
["bitfinex-derivatives","SOLF0:USTF0",1739031072106,5.149,194.22,194.21,0.03926857]
["bitfinex-derivatives","SOLF0:USTF0",1739031072708,6.14851,194.22,194.21,0.03926857]
["bitfinex-derivatives","SOLF0:USTF0",1739031074613,5.1503,194.17,194.15,7.32561967]
["bitfinex-derivatives","SOLF0:USTF0",1739031074806,0.99951,194.22,194.15,7.32561967]
["bitfinex-derivatives","SOLF0:USTF0",1739031075006,0.99951,194.22,194.1,10.32162726]
["bitfinex-derivatives","SOLF0:USTF0",1739031075007,7.32561967,194.21,194.13,7.32561967]
["bitfinex-derivatives","SOLF0:USTF0",1739031075616,8.32512967,194.21,194.13,7.32561967]
["bitfinex-derivatives","SOLF0:USTF0",1739031075820,0.03921659,194.19,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031076215,1.03872659,194.19,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031077120,7.32561967,194.17,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031077618,5.1506,194.16,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031078418,6.15011,194.16,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031079616,0.99951,194.16,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031080223,0.99951,194.16,194.15,7.35861142]
["bitfinex-derivatives","SOLF0:USTF0",1739031080619,0.99951,194.16,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031093730,0.99951,194.16,194.15,5.18389175]
["bitfinex-derivatives","SOLF0:USTF0",1739031094825,0.03921659,194.19,194.18,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739031095022,0.03921659,194.19,194.18,16.60853756]
["bitfinex-derivatives","SOLF0:USTF0",1739031095421,1.03866659,194.19,194.18,16.60853756]
["bitfinex-derivatives","SOLF0:USTF0",1739031100633,1.03866659,194.19,194.18,12.47928857]
["bitfinex-derivatives","SOLF0:USTF0",1739031101434,1.03866659,194.19,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739031101631,1.03866659,194.19,194.16,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031102232,6.18866659,194.19,194.16,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031102427,6.18866659,194.19,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031102633,1.03866659,194.19,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031103533,6.18856659,194.19,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031103730,1.03866659,194.19,194.18,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031104434,1.03866659,194.19,194.16,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031105231,1.03866659,194.19,194.18,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031106640,1.03866659,194.19,194.18,12.47928857]
["bitfinex-derivatives","SOLF0:USTF0",1739031109439,1.03866659,194.19,194.16,12.47958857]
["bitfinex-derivatives","SOLF0:USTF0",1739031109635,1.03866659,194.19,194.16,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031109835,6.18866659,194.19,194.16,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031110733,1.03866659,194.19,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031111341,5.1506,194.17,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031111535,1.03866659,194.19,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031111536,8.36785516,194.19,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031112336,1.03866659,194.19,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031112940,5.1505,194.17,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031113439,6.14995,194.17,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031115847,5.1506,194.16,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031116649,6.15005,194.16,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031120738,0.99945,194.16,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031123147,6.15005,194.16,194.15,0.03299175]
["bitfinex-derivatives","SOLF0:USTF0",1739031124550,5.1516,194.13,194.08,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031124751,7.32918857,194.15,194.08,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031124944,0.99945,194.15,194.1,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031125951,5.1898782,194.14,194.11,0.03260467]
["bitfinex-derivatives","SOLF0:USTF0",1739031126452,0.0386782,194.14,194.12,12.48088857]
["bitfinex-derivatives","SOLF0:USTF0",1739031126644,1.0381282,194.14,194.12,12.48088857]
["bitfinex-derivatives","SOLF0:USTF0",1739031127252,1.0381282,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739031129254,1.0381282,194.14,194.12,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031129453,1.0381282,194.14,194.11,0.03260467]
["bitfinex-derivatives","SOLF0:USTF0",1739031130349,6.1893282,194.14,194.11,0.03260467]
["bitfinex-derivatives","SOLF0:USTF0",1739031131256,1.0381282,194.14,194.12,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031132856,1.0381282,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739031134853,1.0381282,194.14,194.12,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031135057,1.0381282,194.14,194.11,0.03260467]
["bitfinex-derivatives","SOLF0:USTF0",1739031135455,1.0381282,194.14,194.12,7.32918857]
["bitfinex-derivatives","SOLF0:USTF0",1739031135853,7.32918857,194.13,194.06,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031136053,7.32918857,194.08,194.06,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031136457,8.32863857,194.08,194.06,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031136660,5.153,194.07,194.06,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031136861,0.99945,194.08,194.06,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031137162,1.0369689,194.08,194.06,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031137458,1.0369689,194.08,194.05,12.52000429]
["bitfinex-derivatives","SOLF0:USTF0",1739031138066,1.0369689,194.08,194.05,7.36650429]
["bitfinex-derivatives","SOLF0:USTF0",1739031138266,1.0369689,194.08,194.05,0.03731572]
["bitfinex-derivatives","SOLF0:USTF0",1739031139162,5.153,194.07,194.05,0.03731572]
["bitfinex-derivatives","SOLF0:USTF0",1739031139965,11.47214387,194.06,193.97,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739031140163,11.47214387,194.06,193.95,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031140367,11.47214387,194.03,193.95,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031140969,12.47149387,194.03,193.95,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031141165,0.03539711,194.01,193.97,0.03839054]
["bitfinex-derivatives","SOLF0:USTF0",1739031141471,1.03474711,194.01,193.97,0.03839054]
["bitfinex-derivatives","SOLF0:USTF0",1739031141769,5.1554,193.99,193.97,0.03839054]
["bitfinex-derivatives","SOLF0:USTF0",1739031141970,11.47214387,194.0,193.97,0.03839054]
["bitfinex-derivatives","SOLF0:USTF0",1739031142161,11.47214387,194.0,193.95,7.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1739031142364,5.1562,193.95,193.94,17.1133818]
["bitfinex-derivatives","SOLF0:USTF0",1739031142668,0.99935,193.95,193.93,57.36535875]
["bitfinex-derivatives","SOLF0:USTF0",1739031142971,0.99935,193.95,193.86,7.14537415]
["bitfinex-derivatives","SOLF0:USTF0",1739031142972,5.1578,193.89,193.86,7.14537415]
["bitfinex-derivatives","SOLF0:USTF0",1739031143178,11.47214387,193.94,193.86,7.14537415]
["bitfinex-derivatives","SOLF0:USTF0",1739031143469,5.1581,193.88,193.86,7.18192618]
["bitfinex-derivatives","SOLF0:USTF0",1739031143865,17.62959387,193.88,193.86,7.18192618]
["bitfinex-derivatives","SOLF0:USTF0",1739031144562,0.99935,193.88,193.86,7.18192618]
["bitfinex-derivatives","SOLF0:USTF0",1739031145969,0.99935,193.88,193.86,0.03655203]
["bitfinex-derivatives","SOLF0:USTF0",1739031146871,0.99935,193.88,193.86,5.19515203]
["bitfinex-derivatives","SOLF0:USTF0",1739031147070,0.99935,193.88,193.86,0.03655203]
["bitfinex-derivatives","SOLF0:USTF0",1739031149175,5.1583,193.87,193.86,0.03655203]
["bitfinex-derivatives","SOLF0:USTF0",1739031149671,6.15765,193.87,193.86,0.03655203]
["bitfinex-derivatives","SOLF0:USTF0",1739031150969,0.99935,193.87,193.86,0.03655203]
["bitfinex-derivatives","SOLF0:USTF0",1739031154079,193.7,193.99,193.86,0.03655203]
["bitfinex-derivatives","SOLF0:USTF0",1739031154080,190.0,193.99,193.86,0.03655203]
["bitfinex-derivatives","SOLF0:USTF0",1739031154279,190.9994,193.99,193.84,11.47214387]
["bitfinex-derivatives","SOLF0:USTF0",1739031154579,190.0,193.99,193.84,11.47214387]
["bitfinex-derivatives","SOLF0:USTF0",1739031154881,5.1567,193.93,193.87,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739031155281,0.03858362,193.92,193.88,0.0390785]
["bitfinex-derivatives","SOLF0:USTF0",1739031155477,0.03858362,193.92,193.88,5.1969785]
["bitfinex-derivatives","SOLF0:USTF0",1739031155779,0.03858362,193.92,193.88,0.0390785]
["bitfinex-derivatives","SOLF0:USTF0",1739031156280,11.47214387,194.03,193.9,11.47214387]
["bitfinex-derivatives","SOLF0:USTF0",1739031156973,11.47214387,194.06,193.93,11.47214387]
["bitfinex-derivatives","SOLF0:USTF0",1739031157172,5.1546,194.02,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739031157374,0.03868432,194.01,193.98,0.03618389]
["bitfinex-derivatives","SOLF0:USTF0",1739031157779,0.03868432,194.01,193.98,5.19158389]
["bitfinex-derivatives","SOLF0:USTF0",1739031159184,119.44216441,194.1,194.02,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739031159485,131.91375828,194.1,193.99,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739031159680,11.47214387,194.07,193.99,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739031159983,12.47159387,194.07,193.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739031160286,0.03559943,194.05,194.01,0.03632309]
["bitfinex-derivatives","SOLF0:USTF0",1739031160487,1.03504943,194.05,194.01,0.03632309]
["bitfinex-derivatives","SOLF0:USTF0",1739031160684,5.1541,194.03,194.01,0.03632309]
["bitfinex-derivatives","SOLF0:USTF0",1739031161088,0.99945,194.03,194.01,0.03632309]
["bitfinex-derivatives","SOLF0:USTF0",1739031161586,5.1543,194.02,194.01,0.03632309]
["bitfinex-derivatives","SOLF0:USTF0",1739031161789,0.99945,194.03,193.94,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739031162190,0.99945,194.03,193.94,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1739031162391,11.47214387,194.01,193.89,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739031162790,11.47214387,193.98,193.89,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739031162987,0.03476043,193.97,193.93,0.03699235]
["bitfinex-derivatives","SOLF0:USTF0",1739031163295,1.03421043,193.97,193.93,0.03699235]
["bitfinex-derivatives","SOLF0:USTF0",1739031163788,5.1564,193.94,193.93,0.03699235]
["bitfinex-derivatives","SOLF0:USTF0",1739031163993,11.47214387,193.95,193.84,11.47214387]
["bitfinex-derivatives","SOLF0:USTF0",1739031164389,12.47159387,193.95,193.84,11.47214387]
["bitfinex-derivatives","SOLF0:USTF0",1739031164692,0.99945,193.95,193.83,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739031165090,0.03958325,193.91,193.87,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1739031165493,1.03903325,193.91,193.87,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1739031166089,6.19633325,193.91,193.87,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1739031168596,1.03903325,193.91,193.87,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1739031169794,5.158,193.88,193.87,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1739031170398,6.15735,193.88,193.87,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1739031172191,0.99935,193.88,193.87,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1739031172896,6.15735,193.88,193.87,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1739031174100,5.1587,193.86,193.8,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739031174298,18.39158981,193.9,193.78,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739031174499,19.39093981,193.9,193.78,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739031174691,5.1596,193.83,193.78,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739031175101,0.99935,193.9,193.76,19.89908981]
["bitfinex-derivatives","SOLF0:USTF0",1739031175303,0.03901752,193.82,193.79,0.03669403]
["bitfinex-derivatives","SOLF0:USTF0",1739031175602,5.1588,193.86,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739031175802,0.03846498,193.82,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739031176005,18.39158981,193.93,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739031176196,0.0371218,193.83,193.79,0.03403645]
["bitfinex-derivatives","SOLF0:USTF0",1739031176393,18.39158981,193.9,193.76,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739031176602,0.03266369,193.83,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031177092,1.03201369,193.83,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031177298,5.1597,193.82,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031177499,6.15905,193.82,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031177798,0.99935,193.82,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031178108,0.99935,193.82,193.8,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739031178406,0.99935,193.82,193.79,5.19638576]
["bitfinex-derivatives","SOLF0:USTF0",1739031182201,0.99935,193.82,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031182902,0.99935,193.82,193.79,5.19638576]
["bitfinex-derivatives","SOLF0:USTF0",1739031183401,0.99935,193.82,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031183610,0.99935,193.82,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739031184311,0.99935,193.82,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031185109,6.15915,193.82,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031185703,5.1602,193.8,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031186106,6.15955,193.8,193.79,0.03598576]
["bitfinex-derivatives","SOLF0:USTF0",1739031187405,5.1612,193.77,193.71,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739031187604,0.99935,193.8,193.71,14.58730301]
["bitfinex-derivatives","SOLF0:USTF0",1739031188407,0.99935,193.8,193.75,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739031188609,0.03793042,193.77,193.75,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739031188909,1.03728042,193.77,193.75,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739031189601,1.03728042,193.77,193.74,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1739031189602,1.03728042,193.77,193.74,5.19796782]
["bitfinex-derivatives","SOLF0:USTF0",1739031190611,1.03728042,193.77,193.74,16.70457083]
["bitfinex-derivatives","SOLF0:USTF0",1739031190914,11.50660301,193.9,193.74,11.54277083]
["bitfinex-derivatives","SOLF0:USTF0",1739031191203,12.50605301,193.9,193.78,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031191410,5.1589,193.85,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739031191812,0.99945,193.85,193.79,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739031192009,5.19587231,193.84,193.81,0.03379249]
["bitfinex-derivatives","SOLF0:USTF0",1739031192208,6.19532231,193.84,193.81,0.03379249]
["bitfinex-derivatives","SOLF0:USTF0",1739031193615,5.1594,193.83,193.81,0.03379249]
["bitfinex-derivatives","SOLF0:USTF0",1739031194018,6.15885,193.83,193.81,0.03379249]
["bitfinex-derivatives","SOLF0:USTF0",1739031195311,0.99945,193.83,193.81,11.5403955]
["bitfinex-derivatives","SOLF0:USTF0",1739031196529,0.99945,193.83,193.81,16.7002955]
["bitfinex-derivatives","SOLF0:USTF0",1739031199931,0.99945,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739031200122,0.03677231,193.84,193.81,11.5403955]
["bitfinex-derivatives","SOLF0:USTF0",1739031200425,191.0371,193.94,193.81,11.5403955]
["bitfinex-derivatives","SOLF0:USTF0",1739031200625,1.0371,193.94,193.84,16.66570301]
["bitfinex-derivatives","SOLF0:USTF0",1739031201021,5.1579,193.89,193.84,16.66570301]
["bitfinex-derivatives","SOLF0:USTF0",1739031201421,0.03469412,193.88,193.85,0.03543099]
["bitfinex-derivatives","SOLF0:USTF0",1739031202232,1.06622412,193.88,193.85,0.03543099]
["bitfinex-derivatives","SOLF0:USTF0",1739031202827,1.06622412,193.88,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739031203625,1.06622412,193.88,193.87,16.66490301]
["bitfinex-derivatives","SOLF0:USTF0",1739031203932,1.1551,193.99,193.87,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031204230,2.18637,193.99,193.87,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031204431,1.1551,193.99,193.87,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031204829,5.1567,193.94,193.9,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031205027,5.1567,193.94,193.91,0.03589379]
["bitfinex-derivatives","SOLF0:USTF0",1739031207433,5.157,193.92,193.91,0.03589379]
["bitfinex-derivatives","SOLF0:USTF0",1739031209536,6.1564,193.92,193.91,0.03589379]
["bitfinex-derivatives","SOLF0:USTF0",1739031212342,5.1588,193.86,193.82,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739031212544,0.9994,193.92,193.82,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739031213542,0.03706976,193.89,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031213738,5.1584,193.87,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031214545,6.1578,193.87,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031215145,5.1586,193.86,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031215742,0.9994,193.86,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031217046,0.03706976,193.89,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031217344,0.03706976,193.89,193.88,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031217538,1.03651976,193.89,193.88,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031221848,1.03651976,193.89,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031222449,5.1584,193.87,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031222851,6.15785,193.87,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031223153,5.1586,193.86,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031223655,6.15805,193.86,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031244471,0.99945,193.86,193.85,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1739031244772,0.99945,193.86,193.85,11.54090337]
["bitfinex-derivatives","SOLF0:USTF0",1739031245069,0.03706976,193.89,193.85,11.54090337]
["bitfinex-derivatives","SOLF0:USTF0",1739031245563,1.03662976,193.89,193.85,11.54090337]
["bitfinex-derivatives","SOLF0:USTF0",1739031246771,1.03662976,193.89,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739031247466,1.03662976,193.89,193.88,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031248778,1.4839,194.01,193.88,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031248974,5.1564,193.95,193.91,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031249972,6.19049375,193.95,193.91,16.70119688]
["bitfinex-derivatives","SOLF0:USTF0",1739031250174,1.03409375,193.95,193.91,11.54399688]
["bitfinex-derivatives","SOLF0:USTF0",1739031251272,1.03409375,193.95,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739031253181,1.03409375,193.95,193.92,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1739031253777,1.03409375,193.95,193.93,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739031253979,190.0,194.03,193.94,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031254285,5.1554,193.99,193.94,16.66280301]
["bitfinex-derivatives","SOLF0:USTF0",1739031254680,0.99945,194.03,193.94,11.50660301]
["bitfinex-derivatives","SOLF0:USTF0",1739031254981,0.99945,194.03,193.92,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739031254982,5.1567,193.93,193.92,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739031255182,5.1567,193.93,193.92,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739031255380,6.15615,193.93,193.92,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739031255979,6.15615,193.93,193.91,0.03751207]
["bitfinex-derivatives","SOLF0:USTF0",1739031256788,5.157,193.92,193.91,0.03751207]
["bitfinex-derivatives","SOLF0:USTF0",1739031257181,6.15645,193.92,193.91,0.03751207]
["bitfinex-derivatives","SOLF0:USTF0",1739031299524,0.99945,193.92,193.91,0.03751207]
["bitfinex-derivatives","SOLF0:USTF0",1739031301430,6.15645,193.92,193.91,0.03751207]
["bitfinex-derivatives","SOLF0:USTF0",1739031304140,0.99945,193.92,193.91,7.39087163]
["bitfinex-derivatives","SOLF0:USTF0",1739031304333,0.99945,193.92,193.91,12.54807163]
["bitfinex-derivatives","SOLF0:USTF0",1739031304530,0.99945,193.92,193.91,7.39087163]
["bitfinex-derivatives","SOLF0:USTF0",1739031305431,0.0366095,193.94,193.91,7.39087163]
["bitfinex-derivatives","SOLF0:USTF0",1739031305631,5.155,194.0,193.95,4.15655]
["bitfinex-derivatives","SOLF0:USTF0",1739031305926,5.155,194.0,193.96,7.35335956]
["bitfinex-derivatives","SOLF0:USTF0",1739031306124,0.99951,194.0,193.97,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739031306329,0.99951,194.0,193.98,7.35335956]
["bitfinex-derivatives","SOLF0:USTF0",1739031307732,0.03608376,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739031307938,85.13045644,194.07,194.0,7.35335956]
["bitfinex-derivatives","SOLF0:USTF0",1739031308227,86.12990644,194.07,194.02,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739031309036,0.03634768,194.06,194.03,0.03458942]
["bitfinex-derivatives","SOLF0:USTF0",1739031309227,1.03590768,194.06,194.04,7.35335956]
["bitfinex-derivatives","SOLF0:USTF0",1739031310127,85.13045644,194.13,194.04,7.35335956]
["bitfinex-derivatives","SOLF0:USTF0",1739031310335,85.13045644,194.13,194.08,7.35335956]
["bitfinex-derivatives","SOLF0:USTF0",1739031310633,86.12970644,194.13,194.05,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031311337,5.1523,194.1,194.05,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031311538,5.1523,194.1,194.07,0.0387331]
["bitfinex-derivatives","SOLF0:USTF0",1739031311830,6.15155,194.1,194.07,0.0387331]
["bitfinex-derivatives","SOLF0:USTF0",1739031312237,0.99925,194.1,194.07,5.1917331]
["bitfinex-derivatives","SOLF0:USTF0",1739031312435,0.99925,194.1,194.07,0.0387331]
["bitfinex-derivatives","SOLF0:USTF0",1739031314243,5.1527,194.08,194.07,0.0387331]
["bitfinex-derivatives","SOLF0:USTF0",1739031314839,6.15195,194.08,194.07,0.0387331]
["bitfinex-derivatives","SOLF0:USTF0",1739031319638,0.99925,194.08,193.98,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1739031319931,0.99925,194.08,193.96,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031320138,5.1554,193.98,193.95,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739031320734,5.1558,193.97,193.95,0.03688339]
["bitfinex-derivatives","SOLF0:USTF0",1739031321043,1.03198964,193.98,193.95,0.03688339]
["bitfinex-derivatives","SOLF0:USTF0",1739031321242,5.1559,193.96,193.95,0.03688339]
["bitfinex-derivatives","SOLF0:USTF0",1739031321941,6.15515,193.96,193.95,0.03688339]
["bitfinex-derivatives","SOLF0:USTF0",1739031322240,0.99925,193.96,193.95,0.03688339]
["bitfinex-derivatives","SOLF0:USTF0",1739031323039,6.15515,193.96,193.95,0.03688339]
["bitfinex-derivatives","SOLF0:USTF0",1739031324042,6.15515,193.96,193.87,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031324043,5.1574,193.91,193.87,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031324436,5.1574,193.91,193.87,16.62515045]
["bitfinex-derivatives","SOLF0:USTF0",1739031324645,0.99925,193.96,193.87,16.62515045]
["bitfinex-derivatives","SOLF0:USTF0",1739031324646,5.1569,193.93,193.87,16.62515045]
["bitfinex-derivatives","SOLF0:USTF0",1739031324839,0.99925,193.96,193.87,16.62515045]
["bitfinex-derivatives","SOLF0:USTF0",1739031325041,0.03625554,193.92,193.88,0.03667969]
["bitfinex-derivatives","SOLF0:USTF0",1739031325241,1.03550554,193.92,193.88,0.03667969]
["bitfinex-derivatives","SOLF0:USTF0",1739031325745,6.19250554,193.92,193.88,0.03667969]
["bitfinex-derivatives","SOLF0:USTF0",1739031326447,5.1578,193.89,193.88,0.03667969]
["bitfinex-derivatives","SOLF0:USTF0",1739031327149,6.15705,193.89,193.88,0.03667969]
["bitfinex-derivatives","SOLF0:USTF0",1739031330346,0.99925,193.89,193.88,0.03667969]
["bitfinex-derivatives","SOLF0:USTF0",1739031331540,6.15705,193.89,193.88,0.03667969]
["bitfinex-derivatives","SOLF0:USTF0",1739031334143,0.99925,193.89,193.77,18.22865045]
["bitfinex-derivatives","SOLF0:USTF0",1739031334354,0.99925,193.89,193.77,13.06775045]
["bitfinex-derivatives","SOLF0:USTF0",1739031335250,0.03513868,193.85,193.81,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1739031335448,0.03513868,193.85,193.83,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031335652,1.03438868,193.85,193.83,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031336255,6.19318868,193.85,193.83,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031337459,6.19318868,193.85,193.81,5.19823126]
["bitfinex-derivatives","SOLF0:USTF0",1739031337658,5.1596,193.82,193.81,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1739031338157,6.1591,193.82,193.81,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1739031339162,0.9995,193.82,193.74,14.68965045]
["bitfinex-derivatives","SOLF0:USTF0",1739031340156,0.03875225,193.8,193.76,0.03433056]
["bitfinex-derivatives","SOLF0:USTF0",1739031340356,5.1612,193.77,193.76,0.03433056]
["bitfinex-derivatives","SOLF0:USTF0",1739031340757,6.1607,193.77,193.76,0.03433056]
["bitfinex-derivatives","SOLF0:USTF0",1739031342061,0.9995,193.77,193.76,0.03433056]
["bitfinex-derivatives","SOLF0:USTF0",1739031342760,0.03875225,193.8,193.76,0.03433056]
["bitfinex-derivatives","SOLF0:USTF0",1739031342962,5.1589,193.85,193.79,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031343368,6.19075,193.85,193.79,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031343560,6.15846,193.85,193.79,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031343754,6.15846,193.85,193.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739031344266,0.03703792,193.84,193.81,0.03772045]
["bitfinex-derivatives","SOLF0:USTF0",1739031344667,1.03659792,193.84,193.81,0.03772045]
["bitfinex-derivatives","SOLF0:USTF0",1739031344863,1.03659792,193.84,193.81,5.19752045]
["bitfinex-derivatives","SOLF0:USTF0",1739031345058,1.03659792,193.84,193.82,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031345564,1.03659792,193.84,193.82,16.62645045]
["bitfinex-derivatives","SOLF0:USTF0",1739031345863,1.03659792,193.84,193.82,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031346659,6.19569792,193.84,193.82,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031347060,1.03659792,193.84,193.81,0.03772045]
["bitfinex-derivatives","SOLF0:USTF0",1739031347365,5.1596,193.82,193.81,0.03772045]
["bitfinex-derivatives","SOLF0:USTF0",1739031347860,6.15916,193.82,193.81,0.03772045]
["bitfinex-derivatives","SOLF0:USTF0",1739031348958,0.99956,193.82,193.73,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031349161,5.1616,193.75,193.73,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031349761,6.16116,193.75,193.73,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031350165,0.99956,193.75,193.73,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031351369,0.99956,193.75,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739031352162,0.99956,193.75,193.73,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031353571,6.16126,193.75,193.73,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031353861,0.99956,193.75,193.72,0.03296315]
["bitfinex-derivatives","SOLF0:USTF0",1739031354065,5.162,193.73,193.72,0.03296315]
["bitfinex-derivatives","SOLF0:USTF0",1739031354567,6.16156,193.73,193.72,0.03296315]
["bitfinex-derivatives","SOLF0:USTF0",1739031355567,0.99956,193.73,193.72,0.03296315]
["bitfinex-derivatives","SOLF0:USTF0",1739031357279,0.99956,193.73,193.72,5.19526315]
["bitfinex-derivatives","SOLF0:USTF0",1739031358168,0.03618697,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739031358671,1.03563697,193.76,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739031359168,1.03563697,193.76,193.74,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031360273,6.19703697,193.76,193.72,0.03296315]
["bitfinex-derivatives","SOLF0:USTF0",1739031360974,1.03563697,193.76,193.72,0.03296315]
["bitfinex-derivatives","SOLF0:USTF0",1739031362070,5.162,193.73,193.72,0.03296315]
["bitfinex-derivatives","SOLF0:USTF0",1739031362372,6.16145,193.73,193.72,0.03296315]
["bitfinex-derivatives","SOLF0:USTF0",1739031362669,0.99945,193.73,193.65,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031362862,0.99945,193.73,193.62,39.97623381]
["bitfinex-derivatives","SOLF0:USTF0",1739031363263,5.1634,193.68,193.62,39.97623381]
["bitfinex-derivatives","SOLF0:USTF0",1739031363462,5.1634,193.68,193.62,11.46685045]
["bitfinex-derivatives","SOLF0:USTF0",1739031363969,0.03517834,193.67,193.63,0.03885667]
["bitfinex-derivatives","SOLF0:USTF0",1739031364372,5.19887834,193.67,193.63,5.20355667]
["bitfinex-derivatives","SOLF0:USTF0",1739031364565,0.03517834,193.67,193.63,0.03885667]
["bitfinex-derivatives","SOLF0:USTF0",1739031364768,5.1644,193.64,193.61,28.50938336]
["bitfinex-derivatives","SOLF0:USTF0",1739031364968,1.5692,193.66,193.61,28.50938336]
["bitfinex-derivatives","SOLF0:USTF0",1739031365164,2.56865,193.66,193.61,28.50938336]
["bitfinex-derivatives","SOLF0:USTF0",1739031365571,0.99945,193.66,193.61,28.50938336]
["bitfinex-derivatives","SOLF0:USTF0",1739031366075,0.99945,193.66,193.64,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739031366668,0.99945,193.66,193.62,11.50303272]
["bitfinex-derivatives","SOLF0:USTF0",1739031366669,0.99945,193.66,193.62,0.03618227]
["bitfinex-derivatives","SOLF0:USTF0",1739031367867,0.99945,193.66,193.63,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739031368178,0.99945,193.66,193.62,0.03618227]
["bitfinex-derivatives","SOLF0:USTF0",1739031369274,0.99945,193.66,193.62,5.20118227]
["bitfinex-derivatives","SOLF0:USTF0",1739031372483,5.1642,193.65,193.62,0.03618227]
["bitfinex-derivatives","SOLF0:USTF0",1739031372975,0.99945,193.65,193.62,0.03618227]
["bitfinex-derivatives","SOLF0:USTF0",1739031375784,6.16365,193.65,193.62,0.03618227]
["bitfinex-derivatives","SOLF0:USTF0",1739031376180,0.99945,193.65,193.62,0.03618227]
["bitfinex-derivatives","SOLF0:USTF0",1739031377377,0.99945,193.65,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739031377879,0.03517834,193.67,193.63,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739031378278,1.03442834,193.67,193.63,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739031378879,1.03442834,193.67,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739031379080,1.5137,193.78,193.63,19.97229461]
["bitfinex-derivatives","SOLF0:USTF0",1739031379480,20.94069461,193.78,193.63,19.97229461]
["bitfinex-derivatives","SOLF0:USTF0",1739031379681,19.94119461,193.78,193.63,19.97229461]
["bitfinex-derivatives","SOLF0:USTF0",1739031379877,5.1621,193.73,193.67,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739031380079,19.94119461,193.78,193.63,19.97229461]
["bitfinex-derivatives","SOLF0:USTF0",1739031380282,0.03290851,193.72,193.68,0.03305864]
["bitfinex-derivatives","SOLF0:USTF0",1739031381178,0.03290851,193.72,193.68,5.19645864]
["bitfinex-derivatives","SOLF0:USTF0",1739031381385,0.03290851,193.72,193.68,0.03305864]
["bitfinex-derivatives","SOLF0:USTF0",1739031381580,5.1627,193.71,193.68,0.03305864]
["bitfinex-derivatives","SOLF0:USTF0",1739031381782,0.03290851,193.72,193.68,0.03305864]
["bitfinex-derivatives","SOLF0:USTF0",1739031382487,5.163,193.7,193.68,0.03305864]
["bitfinex-derivatives","SOLF0:USTF0",1739031384693,5.1631,193.69,193.68,0.03305864]
["bitfinex-derivatives","SOLF0:USTF0",1739031385081,6.1626,193.69,193.68,0.03305864]
["bitfinex-derivatives","SOLF0:USTF0",1739031385392,5.1634,193.68,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739031385686,6.1629,193.68,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739031386286,6.1629,193.68,193.64,0.03449822]
["bitfinex-derivatives","SOLF0:USTF0",1739031386486,0.03587661,193.67,193.64,0.03449822]
["bitfinex-derivatives","SOLF0:USTF0",1739031386796,1.03537661,193.67,193.64,0.03449822]
["bitfinex-derivatives","SOLF0:USTF0",1739031388195,1.03537661,193.67,193.64,5.19889822]
["bitfinex-derivatives","SOLF0:USTF0",1739031388588,1.03537661,193.67,193.66,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739031390384,0.9995,193.68,193.66,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031390582,1.5137,193.78,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739031390891,5.1615,193.75,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739031391489,6.19809066,193.75,193.72,5.19662821]
["bitfinex-derivatives","SOLF0:USTF0",1739031391689,6.19809066,193.75,193.72,0.03442821]
["bitfinex-derivatives","SOLF0:USTF0",1739031392086,5.162,193.73,193.72,0.03442821]
["bitfinex-derivatives","SOLF0:USTF0",1739031392490,6.16145,193.73,193.72,0.03442821]
["bitfinex-derivatives","SOLF0:USTF0",1739031398188,0.99945,193.73,193.72,0.03442821]
["bitfinex-derivatives","SOLF0:USTF0",1739031399990,0.99945,193.73,193.72,5.19672821]
["bitfinex-derivatives","SOLF0:USTF0",1739031401288,0.03714066,193.75,193.72,0.03442821]
["bitfinex-derivatives","SOLF0:USTF0",1739031401494,0.03714066,193.75,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739031403294,0.9993,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739031403495,2.5736,193.85,193.75,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031403895,2.5736,193.85,193.78,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739031404398,0.03753783,193.83,193.8,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1739031404793,5.1597,193.82,193.8,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1739031405498,6.159,193.82,193.8,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1739031406293,5.1599,193.81,193.8,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1739031406699,6.1592,193.81,193.8,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1739031422701,0.9993,193.81,193.8,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1739031423410,0.9993,193.81,193.8,5.1975281]
["bitfinex-derivatives","SOLF0:USTF0",1739031428412,0.9993,193.83,193.81,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031428616,11.51817144,193.93,193.81,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031428803,1.5752,193.95,193.81,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031429004,0.99945,193.92,193.84,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031429713,0.03756493,193.9,193.86,0.03681087]
["bitfinex-derivatives","SOLF0:USTF0",1739031430507,5.1583,193.87,193.86,0.03681087]
["bitfinex-derivatives","SOLF0:USTF0",1739031431106,6.15775,193.87,193.86,0.03681087]
["bitfinex-derivatives","SOLF0:USTF0",1739031431914,0.99945,193.87,193.78,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739031432118,5.1598,193.82,193.78,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739031432715,6.15925,193.82,193.78,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739031433209,6.19628053,193.82,193.78,0.0371437]
["bitfinex-derivatives","SOLF0:USTF0",1739031433415,5.16,193.81,193.78,0.0371437]
["bitfinex-derivatives","SOLF0:USTF0",1739031433617,0.03703053,193.82,193.78,0.0371437]
["bitfinex-derivatives","SOLF0:USTF0",1739031433813,0.99945,193.81,193.78,0.0371437]
["bitfinex-derivatives","SOLF0:USTF0",1739031434114,5.1604,193.79,193.78,0.0371437]
["bitfinex-derivatives","SOLF0:USTF0",1739031434817,6.15985,193.79,193.78,0.0371437]
["bitfinex-derivatives","SOLF0:USTF0",1739031435618,0.99945,193.79,193.7,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739031435814,0.99945,193.79,193.69,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739031436014,0.99945,193.79,193.68,16.68127144]
["bitfinex-derivatives","SOLF0:USTF0",1739031436817,0.03754367,193.75,193.72,0.03362918]
["bitfinex-derivatives","SOLF0:USTF0",1739031437013,5.162,193.74,193.72,0.03362918]
["bitfinex-derivatives","SOLF0:USTF0",1739031437218,0.03754367,193.75,193.72,0.03362918]
["bitfinex-derivatives","SOLF0:USTF0",1739031437715,1.03699367,193.75,193.72,0.03362918]
["bitfinex-derivatives","SOLF0:USTF0",1739031437915,5.162,193.73,193.72,0.03362918]
["bitfinex-derivatives","SOLF0:USTF0",1739031438618,6.16145,193.73,193.72,0.03362918]
["bitfinex-derivatives","SOLF0:USTF0",1739031439618,0.99945,193.73,193.62,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031440217,11.51817144,193.72,193.6,7.15860869]
["bitfinex-derivatives","SOLF0:USTF0",1739031440718,5.1642,193.65,193.64,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1739031441315,6.16365,193.65,193.64,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1739031444119,5.1646,193.64,193.59,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739031444315,0.99945,193.65,193.53,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031444715,5.165,193.62,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739031445316,0.03863952,193.61,193.58,0.03670997]
["bitfinex-derivatives","SOLF0:USTF0",1739031445720,1.03813952,193.61,193.58,0.03670997]
["bitfinex-derivatives","SOLF0:USTF0",1739031446121,1.03813952,193.61,193.58,5.20270997]
["bitfinex-derivatives","SOLF0:USTF0",1739031447622,6.20343952,193.61,193.58,0.03670997]
["bitfinex-derivatives","SOLF0:USTF0",1739031448019,1.03813952,193.61,193.58,0.03670997]
["bitfinex-derivatives","SOLF0:USTF0",1739031448223,5.1658,193.59,193.58,0.03670997]
["bitfinex-derivatives","SOLF0:USTF0",1739031448621,6.1653,193.59,193.58,0.03670997]
["bitfinex-derivatives","SOLF0:USTF0",1739031448822,5.1663,193.58,193.53,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739031449022,6.1658,193.58,193.53,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739031449224,0.9995,193.58,193.53,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739031449425,5.1665,193.57,193.53,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739031449626,6.166,193.57,193.53,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739031450028,6.20102348,193.57,193.53,5.20091123]
["bitfinex-derivatives","SOLF0:USTF0",1739031450531,1.03452348,193.57,193.53,0.03361123]
["bitfinex-derivatives","SOLF0:USTF0",1739031451831,5.1671,193.54,193.53,0.03361123]
["bitfinex-derivatives","SOLF0:USTF0",1739031452330,6.1666,193.54,193.53,0.03361123]
["bitfinex-derivatives","SOLF0:USTF0",1739031453328,5.1677,193.52,193.47,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739031453529,0.9995,193.54,193.47,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739031454027,5.168,193.51,193.46,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739031454422,5.20742752,193.5,193.47,0.0396268]
["bitfinex-derivatives","SOLF0:USTF0",1739031455026,6.20692752,193.5,193.47,0.0396268]
["bitfinex-derivatives","SOLF0:USTF0",1739031455423,5.1687,193.48,193.47,0.0396268]
["bitfinex-derivatives","SOLF0:USTF0",1739031455829,1.03852752,193.5,193.39,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739031456028,0.9995,193.5,193.39,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739031456536,5.1694,193.46,193.41,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739031457029,0.03403806,193.45,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031457229,6.20303806,193.45,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031458635,5.1698,193.44,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031458828,1.03353806,193.45,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031459232,6.20313806,193.45,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031459434,1.03353806,193.45,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031459832,5.1698,193.44,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031460137,0.03403806,193.45,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031460326,5.1698,193.44,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031460836,6.1693,193.44,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031461837,0.9995,193.44,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031462538,0.9995,193.44,193.42,5.20452719]
["bitfinex-derivatives","SOLF0:USTF0",1739031462739,0.9995,193.44,193.42,0.03432719]
["bitfinex-derivatives","SOLF0:USTF0",1739031463833,5.17,193.43,193.34,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739031464037,0.9995,193.44,193.34,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739031464535,0.9995,193.44,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739031465033,0.03528079,193.42,193.38,0.03503344]
["bitfinex-derivatives","SOLF0:USTF0",1739031465238,5.1706,193.41,193.38,0.03503344]
["bitfinex-derivatives","SOLF0:USTF0",1739031465440,1.03468079,193.42,193.38,0.03503344]
["bitfinex-derivatives","SOLF0:USTF0",1739031466540,5.1711,193.39,193.38,0.03503344]
["bitfinex-derivatives","SOLF0:USTF0",1739031467039,6.1705,193.39,193.38,0.03503344]
["bitfinex-derivatives","SOLF0:USTF0",1739031474042,5.1725,193.34,193.27,13.16127144]
["bitfinex-derivatives","SOLF0:USTF0",1739031474545,5.1729,193.33,193.29,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739031474949,6.1723,193.33,193.29,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739031475145,1.03858896,193.33,193.3,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739031476648,6.21138896,193.33,193.3,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739031476944,6.21138896,193.33,193.29,0.03438568]
["bitfinex-derivatives","SOLF0:USTF0",1739031476945,1.03858896,193.33,193.29,0.03438568]
["bitfinex-derivatives","SOLF0:USTF0",1739031478848,1.03858896,193.33,193.32,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739031479950,1.03858896,193.33,193.29,0.03438568]
["bitfinex-derivatives","SOLF0:USTF0",1739031480351,1.03858896,193.33,193.31,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739031481048,1.03858896,193.33,193.29,0.03438568]
["bitfinex-derivatives","SOLF0:USTF0",1739031481650,5.1733,193.31,193.29,0.03438568]
["bitfinex-derivatives","SOLF0:USTF0",1739031481950,1.03858896,193.33,193.29,0.03438568]
["bitfinex-derivatives","SOLF0:USTF0",1739031482955,5.1735,193.3,193.29,0.03438568]
["bitfinex-derivatives","SOLF0:USTF0",1739031483257,6.1729,193.3,193.29,0.03438568]
["bitfinex-derivatives","SOLF0:USTF0",1739031485950,0.9994,193.3,193.22,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739031486155,5.1744,193.27,193.22,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739031486358,0.9994,193.3,193.22,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739031486557,0.9994,193.3,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739031487258,0.03474257,193.28,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739031487758,5.1744,193.27,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739031488258,6.1738,193.27,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739031488458,5.1746,193.26,193.22,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739031488657,5.1746,193.26,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739031488859,6.174,193.26,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739031489160,0.9994,193.26,193.21,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031489757,0.03915967,193.25,193.21,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031490353,1.03855967,193.25,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739031490549,121.40435224,193.36,193.24,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031490550,132.92252368,193.36,193.24,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031490758,119.89225224,193.36,193.27,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031490960,119.89225224,193.36,193.32,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739031491155,0.99945,193.36,193.3,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031491659,0.99945,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739031492455,0.03800722,193.37,193.33,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031492759,14.77937144,193.48,193.39,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739031492960,14.77937144,193.48,193.34,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739031493159,5.1701,193.43,193.34,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739031493560,6.1696,193.43,193.34,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739031493761,0.0337773,193.4,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031494460,1.0332773,193.4,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031495554,6.2043773,193.4,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031495757,1.0332773,193.4,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031496762,5.1714,193.38,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031497260,6.1709,193.38,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031498362,0.9995,193.38,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031499362,0.9995,193.38,193.37,5.20960864]
["bitfinex-derivatives","SOLF0:USTF0",1739031500761,0.0337773,193.4,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031500961,0.0337773,193.4,193.38,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739031501161,0.0337773,193.4,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031501357,1.0330273,193.4,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739031501565,1.0330273,193.4,193.37,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1739031501758,11.51817144,193.51,193.39,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031501967,5.1692,193.47,193.39,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031502263,6.1685,193.47,193.39,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031502961,0.03479523,193.45,193.41,0.03653162]
["bitfinex-derivatives","SOLF0:USTF0",1739031503165,0.03479523,193.45,193.42,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031503360,1.03409523,193.45,193.42,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031503566,1.03409523,193.45,193.42,13.06757144]
["bitfinex-derivatives","SOLF0:USTF0",1739031504265,1.03409523,193.45,193.41,0.03653162]
["bitfinex-derivatives","SOLF0:USTF0",1739031506864,12.55226667,193.45,193.41,0.03653162]
["bitfinex-derivatives","SOLF0:USTF0",1739031507267,5.1703,193.42,193.41,0.03653162]
["bitfinex-derivatives","SOLF0:USTF0",1739031507862,6.1696,193.42,193.41,0.03653162]
["bitfinex-derivatives","SOLF0:USTF0",1739031508369,6.1696,193.42,193.32,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739031508370,12.51747144,193.42,193.3,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031508566,12.51747144,193.42,193.27,14.61697144]
["bitfinex-derivatives","SOLF0:USTF0",1739031509073,11.51817144,193.39,193.27,14.61697144]
["bitfinex-derivatives","SOLF0:USTF0",1739031509466,0.03557049,193.35,193.31,0.03687917]
["bitfinex-derivatives","SOLF0:USTF0",1739031509867,1.03487049,193.35,193.31,0.03687917]
["bitfinex-derivatives","SOLF0:USTF0",1739031510771,6.20717049,193.35,193.31,0.03687917]
["bitfinex-derivatives","SOLF0:USTF0",1739031510963,1.03487049,193.35,193.31,0.03687917]
["bitfinex-derivatives","SOLF0:USTF0",1739031512772,5.1728,193.33,193.31,0.03687917]
["bitfinex-derivatives","SOLF0:USTF0",1739031513474,6.1721,193.33,193.31,0.03687917]
["bitfinex-derivatives","SOLF0:USTF0",1739031514369,0.9993,193.33,193.31,0.03687917]
["bitfinex-derivatives","SOLF0:USTF0",1739031514568,5.173,193.32,193.31,0.03687917]
["bitfinex-derivatives","SOLF0:USTF0",1739031514777,0.9993,193.33,193.22,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739031515074,5.1738,193.29,193.23,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739031515471,5.1738,193.29,193.22,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739031515673,0.9993,193.29,193.24,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739031515972,0.9993,193.29,193.24,5.20950112]
["bitfinex-derivatives","SOLF0:USTF0",1739031515973,0.03759278,193.27,193.24,5.20950112]
["bitfinex-derivatives","SOLF0:USTF0",1739031516172,1.03689278,193.27,193.24,5.20950112]
["bitfinex-derivatives","SOLF0:USTF0",1739031518373,1.03689278,193.27,193.24,0.03460112]
["bitfinex-derivatives","SOLF0:USTF0",1739031519778,1.03689278,193.27,193.24,5.20970112]
["bitfinex-derivatives","SOLF0:USTF0",1739031521072,1.03689278,193.27,193.24,0.03460112]
["bitfinex-derivatives","SOLF0:USTF0",1739031521278,1.03689278,193.27,193.24,11.55277256]
["bitfinex-derivatives","SOLF0:USTF0",1739031522079,1.03689278,193.27,193.25,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739031522378,1.03689278,193.27,193.24,11.55277256]
["bitfinex-derivatives","SOLF0:USTF0",1739031522572,1.03689278,193.27,193.25,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739031522773,1.03689278,193.27,193.24,11.55277256]
["bitfinex-derivatives","SOLF0:USTF0",1739031523074,1.03689278,193.27,193.24,5.20970112]
["bitfinex-derivatives","SOLF0:USTF0",1739031523779,1.03689278,193.27,193.25,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739031524383,1.03689278,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739031524574,1.03689278,193.27,193.24,0.03460112]
["bitfinex-derivatives","SOLF0:USTF0",1739031525376,1.03689278,193.27,193.24,11.55277256]
["bitfinex-derivatives","SOLF0:USTF0",1739031525772,201.51817144,193.43,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739031525977,3.1652,193.42,193.31,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031526579,5.1716,193.37,193.31,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031526782,6.1711,193.37,193.31,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031526976,0.03976776,193.36,193.32,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1739031527181,0.03976776,193.36,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739031527381,1.03926776,193.36,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739031527877,1.03926776,193.36,193.32,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1739031528686,5.1722,193.35,193.32,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1739031528883,1.03926776,193.36,193.32,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1739031530288,5.1727,193.33,193.32,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1739031530486,1.03926776,193.36,193.32,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1739031531587,6.21116776,193.36,193.32,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1739031533195,1.03926776,193.36,193.32,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1739031533787,1.03926776,193.36,193.32,1.52595105]
["bitfinex-derivatives","SOLF0:USTF0",1739031533989,1.03926776,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739031534292,0.03976776,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739031536493,1.03926776,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739031537697,1.03926776,193.36,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739031538497,1.03926776,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739031541992,0.03976776,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739031542494,0.9995,193.38,193.34,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031542699,0.9995,193.38,193.37,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031542896,0.9995,193.38,193.37,16.68977144]
["bitfinex-derivatives","SOLF0:USTF0",1739031543091,5.1698,193.44,193.37,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031543598,0.03521336,193.42,193.39,0.03514056]
["bitfinex-derivatives","SOLF0:USTF0",1739031543797,0.03521336,193.42,193.4,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031544792,0.03521336,193.42,193.41,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739031544994,0.99919,193.46,193.43,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031545394,3.1435,193.53,193.43,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031545597,4.14269,193.53,193.4,13.05537144]
["bitfinex-derivatives","SOLF0:USTF0",1739031546198,0.03803245,193.48,193.45,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1739031546695,1.03722245,193.48,193.45,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1739031547294,5.169,193.47,193.45,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1739031547597,1.03722245,193.48,193.45,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1739031548196,1.03722245,193.48,193.45,11.55283738]
["bitfinex-derivatives","SOLF0:USTF0",1739031548397,1.03722245,193.48,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739031548588,1.03722245,193.48,193.45,11.55283738]
["bitfinex-derivatives","SOLF0:USTF0",1739031549000,0.03803245,193.48,193.45,11.55283738]
["bitfinex-derivatives","SOLF0:USTF0",1739031550201,1.03722245,193.48,193.45,11.55283738]
["bitfinex-derivatives","SOLF0:USTF0",1739031550402,0.03803245,193.48,193.45,11.55283738]
["bitfinex-derivatives","SOLF0:USTF0",1739031551001,1.635,193.59,193.45,11.55283738]
["bitfinex-derivatives","SOLF0:USTF0",1739031551302,2.63419,193.59,193.52,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031551498,7.80019,193.59,193.54,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739031552097,0.03949308,193.58,193.55,0.03267945]
["bitfinex-derivatives","SOLF0:USTF0",1739031552492,1.03868308,193.58,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739031553202,1.03868308,193.58,193.55,16.71765089]
["bitfinex-derivatives","SOLF0:USTF0",1739031553703,1.03868308,193.58,193.55,11.55085089]
["bitfinex-derivatives","SOLF0:USTF0",1739031554003,1.03868308,193.58,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739031554399,6.20478308,193.58,193.55,0.03267945]
["bitfinex-derivatives","SOLF0:USTF0",1739031554599,1.03868308,193.58,193.55,0.03267945]
["bitfinex-derivatives","SOLF0:USTF0",1739031555613,5.1664,193.57,193.55,0.03267945]
["bitfinex-derivatives","SOLF0:USTF0",1739031555914,0.03949308,193.58,193.55,0.03267945]
["bitfinex-derivatives","SOLF0:USTF0",1739031556211,1.03894308,193.58,193.49,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031557208,1.03894308,193.58,193.48,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739031557409,1.03894308,193.58,193.46,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031557410,14.64987144,193.57,193.52,0.03591734]
["bitfinex-derivatives","SOLF0:USTF0",1739031557609,15.64932144,193.57,193.52,0.03591734]
["bitfinex-derivatives","SOLF0:USTF0",1739031557810,5.1674,193.53,193.52,0.03591734]
["bitfinex-derivatives","SOLF0:USTF0",1739031558210,6.16685,193.53,193.52,0.03591734]
["bitfinex-derivatives","SOLF0:USTF0",1739031562117,5.1688,193.48,193.43,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031562317,5.1688,193.48,193.43,16.68817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031562712,6.16825,193.48,193.43,16.68817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031563208,0.03318769,193.47,193.44,0.03887369]
["bitfinex-derivatives","SOLF0:USTF0",1739031563811,1.03263769,193.47,193.44,0.03887369]
["bitfinex-derivatives","SOLF0:USTF0",1739031566018,1.03263769,193.47,193.46,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031566216,0.03318769,193.47,193.46,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031567915,1.03263769,193.47,193.46,16.68737144]
["bitfinex-derivatives","SOLF0:USTF0",1739031568523,0.99945,193.49,193.46,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031568717,5.1671,193.54,193.46,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031569218,5.1679,193.51,193.46,16.68717144]
["bitfinex-derivatives","SOLF0:USTF0",1739031569610,6.16735,193.51,193.46,16.68717144]
["bitfinex-derivatives","SOLF0:USTF0",1739031569921,0.03478752,193.5,193.47,0.03958765]
["bitfinex-derivatives","SOLF0:USTF0",1739031570116,1.03423752,193.5,193.47,0.03958765]
["bitfinex-derivatives","SOLF0:USTF0",1739031571821,5.1687,193.48,193.47,0.03958765]
["bitfinex-derivatives","SOLF0:USTF0",1739031572222,1.03423752,193.5,193.37,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031572418,5.1698,193.45,193.4,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739031572822,5.1699,193.44,193.4,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739031573221,5.20251833,193.44,193.4,5.20440168]
["bitfinex-derivatives","SOLF0:USTF0",1739031573520,1.03206833,193.44,193.4,5.20440168]
["bitfinex-derivatives","SOLF0:USTF0",1739031577324,1.03206833,193.44,193.4,0.03360168]
["bitfinex-derivatives","SOLF0:USTF0",1739031577928,5.1701,193.43,193.4,0.03360168]
["bitfinex-derivatives","SOLF0:USTF0",1739031578227,6.16955,193.43,193.4,0.03360168]
["bitfinex-derivatives","SOLF0:USTF0",1739031579025,0.99945,193.43,193.4,16.72237312]
["bitfinex-derivatives","SOLF0:USTF0",1739031580824,0.99945,193.43,193.4,11.55177312]
["bitfinex-derivatives","SOLF0:USTF0",1739031581027,1.03206833,193.44,193.4,11.55177312]
["bitfinex-derivatives","SOLF0:USTF0",1739031581229,0.03261833,193.44,193.43,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031581423,0.03261833,193.44,193.43,16.68817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031587431,0.99945,193.47,193.43,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031587635,0.99945,193.47,193.46,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031588231,0.99945,193.47,193.46,16.68737144]
["bitfinex-derivatives","SOLF0:USTF0",1739031588731,0.03272505,193.48,193.47,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739031589229,0.03272505,193.48,193.46,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031590422,0.03272505,193.48,193.46,16.68737144]
["bitfinex-derivatives","SOLF0:USTF0",1739031590826,0.03272505,193.48,193.46,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031591027,0.03272505,193.48,193.45,5.20792246]
["bitfinex-derivatives","SOLF0:USTF0",1739031591324,1.03217505,193.48,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031592632,6.20087505,193.48,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031593732,1.03217505,193.48,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031594834,6.20087505,193.48,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031596134,5.169,193.47,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031596434,1.03217505,193.48,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031596833,6.20097505,193.48,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031598739,1.03217505,193.48,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031599543,6.20097505,193.48,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031602645,1.03217505,193.48,193.45,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739031603543,1.03217505,193.48,193.46,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739031604045,190.0,193.6,193.46,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739031604046,11.51817144,193.64,193.46,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031604345,1.5131,193.62,193.53,11.51817144]
["bitfinex-derivatives","SOLF0:USTF0",1739031604640,1.5131,193.62,193.55,7.37874953]
["bitfinex-derivatives","SOLF0:USTF0",1739031604641,120.7405004,193.61,193.55,7.37874953]
["bitfinex-derivatives","SOLF0:USTF0",1739031604845,120.7405004,193.61,193.51,7.37874953]
["bitfinex-derivatives","SOLF0:USTF0",1739031604846,7.37874953,193.58,193.51,7.37874953]
["bitfinex-derivatives","SOLF0:USTF0",1739031605140,0.03713917,193.56,193.53,0.03899132]
["bitfinex-derivatives","SOLF0:USTF0",1739031605347,0.03713917,193.56,193.55,7.37874953]
["bitfinex-derivatives","SOLF0:USTF0",1739031605536,1.03674917,193.56,193.55,7.37874953]
["bitfinex-derivatives","SOLF0:USTF0",1739031606547,190.0,193.68,193.55,7.37874953]
["bitfinex-derivatives","SOLF0:USTF0",1739031606848,4.6937,193.7,193.59,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031607148,5.69331,193.7,193.59,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031607645,5.164,193.66,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739031607846,5.19886485,193.66,193.63,0.03674969]
["bitfinex-derivatives","SOLF0:USTF0",1739031608246,6.19847485,193.66,193.63,0.03674969]
["bitfinex-derivatives","SOLF0:USTF0",1739031608445,1.03447485,193.66,193.63,0.03674969]
["bitfinex-derivatives","SOLF0:USTF0",1739031610047,6.19837485,193.66,193.63,0.03674969]
["bitfinex-derivatives","SOLF0:USTF0",1739031611248,1.03447485,193.66,193.63,0.03674969]
["bitfinex-derivatives","SOLF0:USTF0",1739031611645,5.1644,193.64,193.63,0.03674969]
["bitfinex-derivatives","SOLF0:USTF0",1739031611950,0.03486485,193.66,193.56,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031612147,0.99961,193.66,193.56,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031612353,11.52240401,193.65,193.53,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031612652,11.52240401,193.65,193.5,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031613054,0.03697422,193.59,193.56,0.03946792]
["bitfinex-derivatives","SOLF0:USTF0",1739031613650,1.03658422,193.59,193.56,0.03946792]
["bitfinex-derivatives","SOLF0:USTF0",1739031616353,5.166,193.58,193.56,0.03946792]
["bitfinex-derivatives","SOLF0:USTF0",1739031616545,1.03658422,193.59,193.5,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031616753,0.99961,193.59,193.47,14.77490401]
["bitfinex-derivatives","SOLF0:USTF0",1739031616954,0.99961,193.59,193.53,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031617551,5.1665,193.57,193.53,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031617855,5.20013246,193.57,193.53,11.55850784]
["bitfinex-derivatives","SOLF0:USTF0",1739031618259,1.03324246,193.57,193.53,0.03610383]
["bitfinex-derivatives","SOLF0:USTF0",1739031619059,5.1668,193.56,193.53,0.03610383]
["bitfinex-derivatives","SOLF0:USTF0",1739031619263,0.99961,193.56,193.53,0.03610383]
["bitfinex-derivatives","SOLF0:USTF0",1739031619765,5.1669,193.55,193.53,0.03610383]
["bitfinex-derivatives","SOLF0:USTF0",1739031620363,6.16651,193.55,193.53,0.03610383]
["bitfinex-derivatives","SOLF0:USTF0",1739031621164,5.1671,193.54,193.53,0.03610383]
["bitfinex-derivatives","SOLF0:USTF0",1739031621663,6.16671,193.54,193.53,0.03610383]
["bitfinex-derivatives","SOLF0:USTF0",1739031622065,0.99961,193.54,193.53,0.03610383]
["bitfinex-derivatives","SOLF0:USTF0",1739031622761,0.99961,193.54,193.53,11.55850784]
["bitfinex-derivatives","SOLF0:USTF0",1739031622957,0.99961,193.55,193.53,11.55850784]
["bitfinex-derivatives","SOLF0:USTF0",1739031625559,0.03363246,193.57,193.54,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739031625766,4.6082,193.67,193.56,11.52240401]
["bitfinex-derivatives","SOLF0:USTF0",1739031626568,5.1645,193.64,193.59,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739031626861,0.0384318,193.63,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031627466,1.0379918,193.63,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031628170,6.2026918,193.63,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031628469,1.0379918,193.63,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031629370,1.0379918,193.63,193.6,5.20090652]
["bitfinex-derivatives","SOLF0:USTF0",1739031633872,1.0379918,193.63,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031634877,1.0379918,193.63,193.6,5.20120652]
["bitfinex-derivatives","SOLF0:USTF0",1739031635377,1.0379918,193.63,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031636378,5.1652,193.62,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031636980,6.16476,193.62,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031637380,0.99956,193.62,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031637779,0.99956,193.62,193.6,5.20110652]
["bitfinex-derivatives","SOLF0:USTF0",1739031638680,0.99956,193.62,193.61,7.37432685]
["bitfinex-derivatives","SOLF0:USTF0",1739031641487,0.99956,193.62,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031642380,5.1652,193.61,193.6,0.03570652]
["bitfinex-derivatives","SOLF0:USTF0",1739031642784,5.166,193.58,193.55,7.37432685]
["bitfinex-derivatives","SOLF0:USTF0",1739031643284,7.37432685,193.58,193.51,7.37432685]
["bitfinex-derivatives","SOLF0:USTF0",1739031643586,8.37388685,193.58,193.51,7.37432685]
["bitfinex-derivatives","SOLF0:USTF0",1739031643902,0.03699609,193.56,193.53,7.40774058]
["bitfinex-derivatives","SOLF0:USTF0",1739031644580,0.03699609,193.56,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031644782,1.03655609,193.56,193.53,5.20071373]
["bitfinex-derivatives","SOLF0:USTF0",1739031644990,1.03655609,193.56,193.53,11.56521158]
["bitfinex-derivatives","SOLF0:USTF0",1739031645485,1.03655609,193.56,193.54,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739031645874,1.03655609,193.56,193.53,11.56521158]
["bitfinex-derivatives","SOLF0:USTF0",1739031646085,1.03655609,193.56,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739031647283,1.03655609,193.56,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031648385,6.20335609,193.56,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031648586,1.03655609,193.56,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031649088,5.1669,193.55,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031649291,1.03655609,193.56,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031650189,1.03655609,193.56,193.53,5.20071373]
["bitfinex-derivatives","SOLF0:USTF0",1739031650784,5.1669,193.55,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031651390,6.16646,193.55,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031652188,5.1671,193.54,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031652587,6.16666,193.54,193.53,0.03341373]
["bitfinex-derivatives","SOLF0:USTF0",1739031654095,6.16666,193.54,193.41,132.44738336]
["bitfinex-derivatives","SOLF0:USTF0",1739031654096,0.99956,193.54,193.44,11.53179785]
["bitfinex-derivatives","SOLF0:USTF0",1739031654395,0.99956,193.54,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739031654796,5.1682,193.51,193.46,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739031655193,0.0346942,193.5,193.47,0.03980236]
["bitfinex-derivatives","SOLF0:USTF0",1739031655392,1.0342542,193.5,193.47,0.03980236]
["bitfinex-derivatives","SOLF0:USTF0",1739031657897,5.1687,193.48,193.47,0.03980236]
["bitfinex-derivatives","SOLF0:USTF0",1739031658602,6.16826,193.48,193.47,0.03980236]
["bitfinex-derivatives","SOLF0:USTF0",1739031659189,0.99956,193.48,193.47,0.03980236]
["bitfinex-derivatives","SOLF0:USTF0",1739031663800,6.16826,193.48,193.47,0.03980236]
["bitfinex-derivatives","SOLF0:USTF0",1739031664198,0.99956,193.48,193.47,0.03980236]
["bitfinex-derivatives","SOLF0:USTF0",1739031664402,0.99956,193.49,193.47,11.57160021]
["bitfinex-derivatives","SOLF0:USTF0",1739031664596,1.0342542,193.5,193.47,11.57160021]
["bitfinex-derivatives","SOLF0:USTF0",1739031665399,1.0342542,193.5,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739031668602,1.0342542,193.5,193.48,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739031668807,1.0342542,193.5,193.47,11.57160021]
["bitfinex-derivatives","SOLF0:USTF0",1739031669807,0.0346942,193.5,193.47,11.57160021]
["bitfinex-derivatives","SOLF0:USTF0",1739031670006,0.0346942,193.5,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739031670603,0.0346942,193.5,193.49,12.5486414]
["bitfinex-derivatives","SOLF0:USTF0",1739031670907,8.8997414,193.62,193.49,7.3802414]
["bitfinex-derivatives","SOLF0:USTF0",1739031671104,5.1655,193.6,193.55,7.3802414]
["bitfinex-derivatives","SOLF0:USTF0",1739031671305,5.1655,193.6,193.57,7.3802414]
["bitfinex-derivatives","SOLF0:USTF0",1739031671708,6.16475,193.6,193.57,7.3802414]
["bitfinex-derivatives","SOLF0:USTF0",1739031672009,6.16475,193.6,193.57,7.41736911]
["bitfinex-derivatives","SOLF0:USTF0",1739031672010,6.20424318,193.6,193.57,7.41736911]
["bitfinex-derivatives","SOLF0:USTF0",1739031672706,6.20424318,193.6,193.57,0.03712771]
["bitfinex-derivatives","SOLF0:USTF0",1739031675612,1.03874318,193.6,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739031679804,0.03949318,193.6,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739031680213,0.03949318,193.6,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739031680412,1.03874318,193.6,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739031680810,1.03874318,193.6,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739031681807,0.03949318,193.6,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739031682007,0.03949318,193.6,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739031682208,0.03949318,193.6,193.57,11.56436571]
["bitfinex-derivatives","SOLF0:USTF0",1739031682408,1.03874318,193.6,193.57,11.56436571]
["bitfinex-derivatives","SOLF0:USTF0",1739031682608,1.03874318,193.6,193.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739031685110,1.03874318,193.6,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739031685416,0.03949318,193.6,193.59,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739031686013,0.99925,193.62,193.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739031686211,119.67380604,193.73,193.61,11.527238]
["bitfinex-derivatives","SOLF0:USTF0",1739031686516,120.67336604,193.73,193.65,11.527238]
["bitfinex-derivatives","SOLF0:USTF0",1739031687110,5.1628,193.71,193.66,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739031687417,5.1984837,193.71,193.67,0.03878]
["bitfinex-derivatives","SOLF0:USTF0",1739031687615,1.0352437,193.71,193.67,0.03878]
["bitfinex-derivatives","SOLF0:USTF0",1739031687811,1.0352437,193.71,193.68,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739031688012,1.0352437,193.71,193.68,11.527238]
["bitfinex-derivatives","SOLF0:USTF0",1739031688318,0.0356837,193.71,193.68,11.527238]
["bitfinex-derivatives","SOLF0:USTF0",1739031688509,0.0356837,193.71,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739031688713,0.99956,193.72,193.68,11.527238]
["bitfinex-derivatives","SOLF0:USTF0",1739031689011,0.99956,193.72,193.67,0.03878]
["bitfinex-derivatives","SOLF0:USTF0",1739031689012,0.99956,193.74,193.71,11.527238]
["bitfinex-derivatives","SOLF0:USTF0",1739031690014,1.03286006,193.74,193.71,11.56497116]
["bitfinex-derivatives","SOLF0:USTF0",1739031690912,1.03286006,193.74,193.71,16.72757116]
["bitfinex-derivatives","SOLF0:USTF0",1739031691123,1.03286006,193.74,193.71,11.56497116]
["bitfinex-derivatives","SOLF0:USTF0",1739031693719,6.19466006,193.74,193.71,11.56497116]
["bitfinex-derivatives","SOLF0:USTF0",1739031693916,1.03286006,193.74,193.71,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1739031694516,5.1623,193.72,193.71,0.03773316]
["bitfinex-derivatives","SOLF0:USTF0",1739031694720,1.03286006,193.74,193.65,11.527238]
["bitfinex-derivatives","SOLF0:USTF0",1739031694925,3.1748,193.73,193.65,11.527238]
["bitfinex-derivatives","SOLF0:USTF0",1739031695124,3.1748,193.73,193.65,16.691338]
["bitfinex-derivatives","SOLF0:USTF0",1739031695324,3.1748,193.73,193.65,11.527238]
["bitfinex-derivatives","SOLF0:USTF0",1739031695522,5.1629,193.7,193.62,16.692138]
["bitfinex-derivatives","SOLF0:USTF0",1739031695721,15.701598,193.73,193.62,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739031695920,0.03330766,193.68,193.64,0.03380211]
["bitfinex-derivatives","SOLF0:USTF0",1739031696117,5.1637,193.67,193.64,0.03380211]
["bitfinex-derivatives","SOLF0:USTF0",1739031696319,0.03330766,193.68,193.64,0.03380211]
["bitfinex-derivatives","SOLF0:USTF0",1739031696521,1.03286766,193.68,193.64,0.03380211]
["bitfinex-derivatives","SOLF0:USTF0",1739031697224,1.03286766,193.68,193.59,16.692938]
["bitfinex-derivatives","SOLF0:USTF0",1739031698223,1.03286766,193.68,193.62,0.03589127]
["bitfinex-derivatives","SOLF0:USTF0",1739031698919,5.1646,193.64,193.62,0.03589127]
["bitfinex-derivatives","SOLF0:USTF0",1739031699724,6.16416,193.64,193.62,0.03589127]
["bitfinex-derivatives","SOLF0:USTF0",1739031702524,0.99956,193.64,193.62,0.03589127]
["bitfinex-derivatives","SOLF0:USTF0",1739031703728,0.99956,193.64,193.62,5.20069127]
["bitfinex-derivatives","SOLF0:USTF0",1739031705433,0.99956,193.64,193.62,0.03589127]
["bitfinex-derivatives","SOLF0:USTF0",1739031710532,0.99956,193.64,193.62,11.56312927]
["bitfinex-derivatives","SOLF0:USTF0",1739031710739,0.99956,193.64,193.62,16.72802927]
["bitfinex-derivatives","SOLF0:USTF0",1739031711232,0.99956,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739031713131,0.99956,193.64,193.62,0.03589127]
["bitfinex-derivatives","SOLF0:USTF0",1739031716140,0.99956,193.64,193.62,11.56312927]
["bitfinex-derivatives","SOLF0:USTF0",1739031716539,0.99956,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739031717037,0.99956,193.64,193.62,11.56312927]
["bitfinex-derivatives","SOLF0:USTF0",1739031717942,0.99956,193.64,193.62,16.72802927]
["bitfinex-derivatives","SOLF0:USTF0",1739031719537,0.99956,193.64,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739031724643,0.99956,193.64,193.63,12.53566313]
["bitfinex-derivatives","SOLF0:USTF0",1739031729859,0.03330766,193.68,193.67,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739031730158,0.99945,193.71,193.67,7.37096313]
["bitfinex-derivatives","SOLF0:USTF0",1739031730455,0.99945,193.75,193.72,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739031730658,0.99945,193.75,193.73,7.37096313]
["bitfinex-derivatives","SOLF0:USTF0",1739031731560,0.99945,193.75,193.74,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739031731766,1.03471278,193.76,193.73,7.37096313]
["bitfinex-derivatives","SOLF0:USTF0",1739031731950,1.03471278,193.76,193.75,12.53246313]
["bitfinex-derivatives","SOLF0:USTF0",1739031732657,0.03526278,193.76,193.75,16.6637921]
["bitfinex-derivatives","SOLF0:USTF0",1739031733056,0.99945,193.77,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739031733359,1.5287,193.85,193.75,11.5022921]
["bitfinex-derivatives","SOLF0:USTF0",1739031733560,2.52753,193.85,193.79,11.5022921]
["bitfinex-derivatives","SOLF0:USTF0",1739031734258,0.03912036,193.84,193.8,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1739031734865,1.03795036,193.84,193.8,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1739031735864,1.03795036,193.84,193.8,5.19377662]
["bitfinex-derivatives","SOLF0:USTF0",1739031740269,1.03795036,193.84,193.81,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739031740865,1.03795036,193.84,193.83,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739031742766,1.5707,193.9,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739031742767,0.99883,193.86,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739031742963,0.99883,193.86,193.85,11.5022921]
["bitfinex-derivatives","SOLF0:USTF0",1739031743166,0.99883,193.88,193.85,11.5022921]
["bitfinex-derivatives","SOLF0:USTF0",1739031743668,0.99883,193.88,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739031743870,1.03825573,193.88,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739031744065,1.03825573,193.88,193.85,11.53554853]
["bitfinex-derivatives","SOLF0:USTF0",1739031744364,1.03825573,193.88,193.85,16.69434853]
["bitfinex-derivatives","SOLF0:USTF0",1739031745269,1.03825573,193.88,193.85,11.53554853]
["bitfinex-derivatives","SOLF0:USTF0",1739031745469,0.03942573,193.88,193.85,11.53554853]
["bitfinex-derivatives","SOLF0:USTF0",1739031746268,1.03903573,193.88,193.85,11.53554853]
["bitfinex-derivatives","SOLF0:USTF0",1739031746769,5.1584,193.87,193.85,11.53554853]
["bitfinex-derivatives","SOLF0:USTF0",1739031747069,5.1584,193.87,193.85,0.03325643]
["bitfinex-derivatives","SOLF0:USTF0",1739031747469,6.15801,193.87,193.85,0.03325643]
["bitfinex-derivatives","SOLF0:USTF0",1739031749167,0.99961,193.87,193.85,0.03325643]
["bitfinex-derivatives","SOLF0:USTF0",1739031750863,0.99961,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739031751061,1.03903573,193.88,193.85,11.53554853]
["bitfinex-derivatives","SOLF0:USTF0",1739031751262,0.03942573,193.88,193.85,11.53554853]
["bitfinex-derivatives","SOLF0:USTF0",1739031751466,0.99961,193.9,193.85,11.53554853]
["bitfinex-derivatives","SOLF0:USTF0",1739031751668,5.1564,193.95,193.91,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739031751871,5.1564,193.95,193.91,4.15759]
["bitfinex-derivatives","SOLF0:USTF0",1739031752167,0.99956,193.95,193.92,11.5022921]
["bitfinex-derivatives","SOLF0:USTF0",1739031752361,0.99956,193.95,193.92,16.6590921]
["bitfinex-derivatives","SOLF0:USTF0",1739031752565,1.03764812,193.95,193.92,16.69625912]
["bitfinex-derivatives","SOLF0:USTF0",1739031754368,1.03764812,193.95,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031754675,1.03764812,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739031754864,0.03808812,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739031756063,0.03808812,193.95,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031756064,0.03808812,193.95,193.92,16.69635912]
["bitfinex-derivatives","SOLF0:USTF0",1739031756668,0.03808812,193.95,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031756669,5.19438812,193.95,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031756869,6.19394812,193.95,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031761375,1.03764812,193.95,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031761573,5.1567,193.93,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031761774,6.15626,193.93,193.92,0.03716702]
["bitfinex-derivatives","SOLF0:USTF0",1739031764677,0.99956,193.93,193.92,0.03716702]
["bitfinex-derivatives","SOLF0:USTF0",1739031767076,0.99956,193.93,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031767279,0.03808812,193.95,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031767578,1.03764812,193.95,193.92,11.53945912]
["bitfinex-derivatives","SOLF0:USTF0",1739031768577,1.03764812,193.95,193.92,0.03716702]
["bitfinex-derivatives","SOLF0:USTF0",1739031769380,5.1567,193.93,193.92,0.03716702]
["bitfinex-derivatives","SOLF0:USTF0",1739031769781,6.15626,193.93,193.92,0.03716702]
["bitfinex-derivatives","SOLF0:USTF0",1739031771472,5.1575,193.9,193.86,16.6607921]
["bitfinex-derivatives","SOLF0:USTF0",1739031771876,119.51343638,193.97,193.86,11.5022921]
["bitfinex-derivatives","SOLF0:USTF0",1739031772079,5.1572,193.92,193.87,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739031772473,6.15676,193.92,193.87,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739031772682,5.19504623,193.91,193.88,0.0390894]
["bitfinex-derivatives","SOLF0:USTF0",1739031773181,6.19460623,193.91,193.88,0.0390894]
["bitfinex-derivatives","SOLF0:USTF0",1739031777286,1.03740623,193.91,193.88,0.0390894]
["bitfinex-derivatives","SOLF0:USTF0",1739031777486,1.03740623,193.91,193.89,11.5022921]
["bitfinex-derivatives","SOLF0:USTF0",1739031778086,1.03740623,193.91,193.9,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739031778288,1.03740623,193.91,193.89,11.5022921]
["bitfinex-derivatives","SOLF0:USTF0",1739031780490,6.19480623,193.91,193.89,11.5022921]
["bitfinex-derivatives","SOLF0:USTF0",1739031780789,6.19480623,193.91,193.9,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031784393,5.1578,193.89,193.88,7.3920202]
["bitfinex-derivatives","SOLF0:USTF0",1739031784888,6.15736,193.89,193.88,7.3920202]
["bitfinex-derivatives","SOLF0:USTF0",1739031785290,0.99956,193.89,193.88,7.3920202]
["bitfinex-derivatives","SOLF0:USTF0",1739031790393,0.99956,193.89,193.88,12.5500202]
["bitfinex-derivatives","SOLF0:USTF0",1739031799601,6.15736,193.89,193.88,7.3920202]
["bitfinex-derivatives","SOLF0:USTF0",1739031800002,0.99956,193.89,193.88,7.3920202]
["bitfinex-derivatives","SOLF0:USTF0",1739031800806,0.99956,193.89,193.88,12.5500202]
["bitfinex-derivatives","SOLF0:USTF0",1739031801401,0.03784623,193.91,193.88,7.3920202]
["bitfinex-derivatives","SOLF0:USTF0",1739031801606,0.03784623,193.91,193.9,6.3533708]
["bitfinex-derivatives","SOLF0:USTF0",1739031801906,1.03740623,193.91,193.9,6.3533708]
["bitfinex-derivatives","SOLF0:USTF0",1739031804909,1.5789,193.99,193.9,6.3533708]
["bitfinex-derivatives","SOLF0:USTF0",1739031805109,1.5789,193.99,193.96,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031805411,120.51299638,193.97,193.96,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031805607,120.51299638,193.97,193.94,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031806010,5.1559,193.96,193.94,7.39039032]
["bitfinex-derivatives","SOLF0:USTF0",1739031806303,120.54607357,193.97,193.94,0.03745952]
["bitfinex-derivatives","SOLF0:USTF0",1739031806708,5.1562,193.95,193.94,0.03745952]
["bitfinex-derivatives","SOLF0:USTF0",1739031807116,6.15576,193.95,193.94,0.03745952]
["bitfinex-derivatives","SOLF0:USTF0",1739031808113,6.15576,193.95,193.94,7.39039032]
["bitfinex-derivatives","SOLF0:USTF0",1739031811419,6.15576,193.95,193.94,0.03745952]
["bitfinex-derivatives","SOLF0:USTF0",1739031813818,8.3524908,193.95,193.88,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031814020,5.1575,193.9,193.88,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031814314,6.15706,193.9,193.88,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031815823,5.1578,193.89,193.88,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031816024,6.15736,193.89,193.88,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031816222,5.158,193.88,193.87,0.03462343]
["bitfinex-derivatives","SOLF0:USTF0",1739031816425,6.15756,193.88,193.87,0.03462343]
["bitfinex-derivatives","SOLF0:USTF0",1739031820222,0.99956,193.88,193.87,0.03462343]
["bitfinex-derivatives","SOLF0:USTF0",1739031827429,6.15756,193.88,193.87,0.03462343]
["bitfinex-derivatives","SOLF0:USTF0",1739031832339,5.1588,193.85,193.84,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031832631,7.3529308,193.89,193.82,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031833134,5.1592,193.84,193.78,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739031833535,0.03567232,193.83,193.79,0.03769415]
["bitfinex-derivatives","SOLF0:USTF0",1739031833732,1.03523232,193.83,193.79,0.03769415]
["bitfinex-derivatives","SOLF0:USTF0",1739031834128,1.03523232,193.83,193.8,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739031834434,1.4875,193.92,193.82,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031834634,1.4875,193.92,193.87,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031834831,2.48706,193.92,193.87,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031835034,5.1582,193.88,193.87,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031835231,6.15776,193.88,193.87,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031838336,0.99956,193.88,193.86,0.03430683]
["bitfinex-derivatives","SOLF0:USTF0",1739031838534,5.1583,193.87,193.86,0.03430683]
["bitfinex-derivatives","SOLF0:USTF0",1739031838928,6.15786,193.87,193.86,0.03430683]
["bitfinex-derivatives","SOLF0:USTF0",1739031840438,5.1603,193.8,193.79,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031840638,6.15986,193.8,193.79,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031843139,0.99956,193.8,193.79,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031843736,0.99956,193.8,193.79,12.5133308]
["bitfinex-derivatives","SOLF0:USTF0",1739031843939,0.03836674,193.81,193.79,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031844131,1.03792674,193.81,193.79,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031844336,0.03836674,193.81,193.79,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031844535,0.99956,193.82,193.79,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031844740,0.99956,193.82,193.81,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031845238,0.99956,193.82,193.81,12.5128308]
["bitfinex-derivatives","SOLF0:USTF0",1739031845740,1.5366,193.93,193.81,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031846040,2.5359,193.93,193.9,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031846438,5.1572,193.92,193.9,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031846637,1.5366,193.93,193.9,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031846832,2.5359,193.93,193.9,7.39245923]
["bitfinex-derivatives","SOLF0:USTF0",1739031847037,1.03236406,193.93,193.9,7.39245923]
["bitfinex-derivatives","SOLF0:USTF0",1739031847438,1.03236406,193.93,193.92,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031848237,1.03236406,193.93,193.92,12.5099308]
["bitfinex-derivatives","SOLF0:USTF0",1739031849538,0.03306406,193.93,193.92,12.5099308]
["bitfinex-derivatives","SOLF0:USTF0",1739031849742,0.9993,193.94,193.93,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739031849943,0.9993,193.96,193.92,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031850137,0.9993,193.96,193.95,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031852242,0.9993,193.96,193.95,12.5091308]
["bitfinex-derivatives","SOLF0:USTF0",1739031854340,1.03525124,193.97,193.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739031855445,1.614,194.07,193.95,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031855640,1.614,194.07,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031855846,5.1537,194.05,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031856243,10.5798308,194.09,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031856448,0.03323547,194.06,194.05,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031857047,1.03279547,194.06,194.05,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031858347,1.03279547,194.06,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031858953,5.1535,194.05,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031859155,6.15306,194.05,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031862562,0.99956,194.05,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031863064,0.99956,194.05,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739031863258,6.15306,194.05,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031863855,5.1538,194.04,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031864356,6.15336,194.04,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031868466,0.99956,194.04,194.03,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031874874,0.99956,194.04,194.03,12.5069308]
["bitfinex-derivatives","SOLF0:USTF0",1739031875878,0.99956,194.05,194.03,12.5069308]
["bitfinex-derivatives","SOLF0:USTF0",1739031876075,1.03279547,194.06,194.04,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031876378,1.03279547,194.06,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739031878772,0.03323547,194.06,194.05,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739031880275,0.99956,194.09,194.04,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031880573,0.99956,194.1,194.08,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031880775,4.19046,194.16,194.08,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031880974,4.19046,194.16,194.12,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031881373,4.22518816,194.16,194.12,7.3900892]
["bitfinex-derivatives","SOLF0:USTF0",1739031881775,5.1513,194.14,194.12,7.3900892]
["bitfinex-derivatives","SOLF0:USTF0",1739031881979,6.15086,194.14,194.12,7.3900892]
["bitfinex-derivatives","SOLF0:USTF0",1739031882478,0.99956,194.14,194.12,7.3900892]
["bitfinex-derivatives","SOLF0:USTF0",1739031883277,5.1514,194.13,194.12,0.0371584]
["bitfinex-derivatives","SOLF0:USTF0",1739031883777,0.99956,194.13,194.08,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031884581,5.1525,194.09,194.08,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031885282,6.15206,194.09,194.08,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031889990,0.99956,194.09,194.07,0.03547121]
["bitfinex-derivatives","SOLF0:USTF0",1739031890190,0.99956,194.09,194.08,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031891088,0.99956,194.09,194.07,0.03547121]
["bitfinex-derivatives","SOLF0:USTF0",1739031891788,5.1527,194.08,194.07,0.03547121]
["bitfinex-derivatives","SOLF0:USTF0",1739031892288,6.15226,194.08,194.07,0.03547121]
["bitfinex-derivatives","SOLF0:USTF0",1739031892990,5.1535,194.05,194.04,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031893588,6.15306,194.05,194.04,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031897593,0.99956,194.05,194.04,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031898890,0.99956,194.05,194.04,12.5067308]
["bitfinex-derivatives","SOLF0:USTF0",1739031899995,0.99956,194.07,194.06,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739031900197,0.99956,194.07,194.06,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031900693,6.15256,194.07,194.06,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031902498,0.99956,194.07,194.06,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031903800,0.99956,194.09,194.06,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031903995,0.99956,194.09,194.08,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031904799,0.99956,194.09,194.08,12.5054308]
["bitfinex-derivatives","SOLF0:USTF0",1739031905000,0.99956,194.09,194.08,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031905596,0.99956,194.09,194.08,12.5056308]
["bitfinex-derivatives","SOLF0:USTF0",1739031905796,12.1994308,194.21,194.08,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031906097,5.1497,194.2,194.15,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031906297,13.1990408,194.21,194.15,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031906497,5.84611,194.21,194.15,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031906898,5.1501,194.18,194.16,0.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1739031907196,6.14971,194.18,194.17,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031908202,0.99961,194.18,194.17,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031913407,0.03828783,194.2,194.17,12.5030308]
["bitfinex-derivatives","SOLF0:USTF0",1739031913604,0.03828783,194.2,194.19,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031917609,0.03828783,194.2,194.19,12.5027308]
["bitfinex-derivatives","SOLF0:USTF0",1739031918208,0.99961,194.22,194.21,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739031918412,0.99961,194.24,194.21,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031918612,0.99961,194.24,194.23,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031919407,1.03455071,194.25,194.23,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031919613,1.03455071,194.25,194.24,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031921215,0.03494071,194.25,194.24,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031922416,0.03494071,194.25,194.24,12.5014308]
["bitfinex-derivatives","SOLF0:USTF0",1739031923111,0.03494071,194.25,194.24,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031928618,0.03494071,194.25,194.24,12.5014308]
["bitfinex-derivatives","SOLF0:USTF0",1739031930817,5.147,194.3,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739031931020,5.147,194.3,194.29,6.3533208]
["bitfinex-derivatives","SOLF0:USTF0",1739031931427,0.99971,194.3,194.29,6.3533208]
["bitfinex-derivatives","SOLF0:USTF0",1739031934028,6.14661,194.3,194.29,6.3533208]
["bitfinex-derivatives","SOLF0:USTF0",1739031934229,0.99971,194.3,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031934724,5.1472,194.29,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031935529,6.14691,194.29,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031936029,0.99971,194.29,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031939126,0.99971,194.3,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031939326,6.18473208,194.31,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031942032,1.03803208,194.31,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031942233,0.03832208,194.31,194.29,12.4998308]
["bitfinex-derivatives","SOLF0:USTF0",1739031943233,5.18522208,194.31,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031943532,6.18493208,194.31,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031944334,5.1469,194.3,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031944725,6.14661,194.3,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031945130,5.1472,194.29,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031945633,6.14691,194.29,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031951038,0.99971,194.29,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031951237,0.99971,194.3,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031951435,0.99971,194.3,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031954042,6.14661,194.3,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031957939,0.99971,194.3,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031959643,6.14661,194.3,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031960545,6.14661,194.3,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031960946,0.99971,194.3,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031961246,5.1472,194.29,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031961546,6.14691,194.29,194.28,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1739031962045,5.1479,194.26,194.25,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031962840,0.99971,194.26,194.25,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031963048,0.03832208,194.31,194.25,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031963249,0.03832208,194.31,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031963446,0.99971,194.31,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031964244,0.99971,194.31,194.29,12.4998308]
["bitfinex-derivatives","SOLF0:USTF0",1739031965453,0.99971,194.31,194.29,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031969849,0.99971,194.31,194.29,12.5000308]
["bitfinex-derivatives","SOLF0:USTF0",1739031971553,0.99971,194.31,194.28,0.03388888]
["bitfinex-derivatives","SOLF0:USTF0",1739031971949,8.3526408,194.31,194.28,0.03388888]
["bitfinex-derivatives","SOLF0:USTF0",1739031972144,5.1483,194.25,194.23,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031972345,0.99971,194.25,194.23,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031972553,5.1485,194.24,194.23,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031972750,0.99971,194.25,194.23,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031973455,0.99971,194.25,194.22,0.03542499]
["bitfinex-derivatives","SOLF0:USTF0",1739031973648,8.3526408,194.25,194.22,0.03542499]
["bitfinex-derivatives","SOLF0:USTF0",1739031973957,5.1487,194.23,194.22,0.03542499]
["bitfinex-derivatives","SOLF0:USTF0",1739031974557,6.14841,194.23,194.22,0.03542499]
["bitfinex-derivatives","SOLF0:USTF0",1739031976259,0.99971,194.23,194.22,0.03542499]
["bitfinex-derivatives","SOLF0:USTF0",1739031977955,0.99971,194.25,194.22,0.03542499]
["bitfinex-derivatives","SOLF0:USTF0",1739031978155,0.03575549,194.26,194.24,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031978156,1.03546549,194.26,194.24,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031978660,1.03546549,194.26,194.24,12.5012308]
["bitfinex-derivatives","SOLF0:USTF0",1739031979251,0.03575549,194.26,194.25,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739031979461,0.99971,194.28,194.24,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031979759,2.62791,194.35,194.27,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031979957,5.1461,194.33,194.31,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031980356,2.62791,194.35,194.31,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031980559,5.1459,194.34,194.31,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031980861,5.1459,194.34,194.31,7.38893373]
["bitfinex-derivatives","SOLF0:USTF0",1739031981362,6.14561,194.34,194.31,7.38893373]
["bitfinex-derivatives","SOLF0:USTF0",1739031981860,0.99971,194.34,194.31,7.38893373]
["bitfinex-derivatives","SOLF0:USTF0",1739031982062,5.1462,194.33,194.31,7.38893373]
["bitfinex-derivatives","SOLF0:USTF0",1739031982254,6.14591,194.33,194.31,7.38893373]
["bitfinex-derivatives","SOLF0:USTF0",1739031983664,0.99971,194.33,194.31,7.38893373]
["bitfinex-derivatives","SOLF0:USTF0",1739031984455,0.99971,194.34,194.31,7.38893373]
["bitfinex-derivatives","SOLF0:USTF0",1739031984655,0.03828473,194.35,194.33,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031986260,0.03828473,194.35,194.33,12.4988308]
["bitfinex-derivatives","SOLF0:USTF0",1739031986659,0.03828473,194.35,194.33,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031986859,0.03828473,194.35,194.34,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739031995466,0.99971,194.38,194.35,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739031995666,0.99971,194.38,194.36,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031996667,0.03691806,194.39,194.36,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031996968,0.03691806,194.39,194.38,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031997163,0.03691806,194.39,194.38,12.4977308]
["bitfinex-derivatives","SOLF0:USTF0",1739031997570,0.99971,194.43,194.38,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031997764,0.99971,194.43,194.42,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739031998370,6.14311,194.43,194.42,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032001871,0.99971,194.43,194.42,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032007269,5.1437,194.42,194.41,0.03505139]
["bitfinex-derivatives","SOLF0:USTF0",1739032007474,7.3529308,194.42,194.34,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032007673,8.3526408,194.42,194.36,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032007873,7.3529308,194.41,194.36,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032008372,8.3526408,194.41,194.36,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032008574,0.03704484,194.4,194.34,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032008775,208.6141,194.5,194.27,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739032008776,7.3529308,194.43,194.37,7.38934177]
["bitfinex-derivatives","SOLF0:USTF0",1739032008972,0.03491689,194.39,194.37,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032009169,5.17961689,194.39,194.38,0.03906325]
["bitfinex-derivatives","SOLF0:USTF0",1739032009366,6.17932689,194.39,194.38,0.03906325]
["bitfinex-derivatives","SOLF0:USTF0",1739032010374,1.03462689,194.39,194.38,0.03906325]
["bitfinex-derivatives","SOLF0:USTF0",1739032010774,0.03491689,194.39,194.38,0.03906325]
["bitfinex-derivatives","SOLF0:USTF0",1739032010976,0.99971,194.43,194.39,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739032011274,0.99971,194.43,194.42,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032011880,0.99971,194.43,194.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739032011881,7.3529308,194.55,194.47,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032012268,5.1421,194.49,194.47,7.38785649]
["bitfinex-derivatives","SOLF0:USTF0",1739032012871,6.14166,194.49,194.47,7.38785649]
["bitfinex-derivatives","SOLF0:USTF0",1739032013075,5.1421,194.48,194.47,7.38785649]
["bitfinex-derivatives","SOLF0:USTF0",1739032013469,6.14166,194.48,194.47,7.38785649]
["bitfinex-derivatives","SOLF0:USTF0",1739032014173,6.14166,194.48,194.47,0.03492569]
["bitfinex-derivatives","SOLF0:USTF0",1739032018777,0.99956,194.48,194.41,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032018976,5.1434,194.44,194.41,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032019171,0.99956,194.48,194.41,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032020079,0.03615966,194.46,194.43,0.03676336]
["bitfinex-derivatives","SOLF0:USTF0",1739032020279,5.1432,194.45,194.43,0.03676336]
["bitfinex-derivatives","SOLF0:USTF0",1739032020479,6.14276,194.45,194.43,0.03676336]
["bitfinex-derivatives","SOLF0:USTF0",1739032021878,0.99956,194.45,194.43,12.53289416]
["bitfinex-derivatives","SOLF0:USTF0",1739032023284,0.99956,194.45,194.43,0.03676336]
["bitfinex-derivatives","SOLF0:USTF0",1739032023880,7.3529308,194.44,194.35,15.6937308]
["bitfinex-derivatives","SOLF0:USTF0",1739032024183,7.3529308,194.42,194.35,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032024375,8.3524908,194.42,194.35,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032024783,5.1443,194.4,194.35,12.4984308]
["bitfinex-derivatives","SOLF0:USTF0",1739032024979,0.99956,194.42,194.37,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032025186,0.99956,194.42,194.39,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032025490,0.03590746,194.41,194.39,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032025680,0.03590746,194.41,194.39,12.4974308]
["bitfinex-derivatives","SOLF0:USTF0",1739032025877,0.03590746,194.41,194.37,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032026180,1.03546746,194.41,194.37,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032026888,1.03546746,194.41,194.36,0.03445506]
["bitfinex-derivatives","SOLF0:USTF0",1739032027482,5.1448,194.39,194.36,0.03445506]
["bitfinex-derivatives","SOLF0:USTF0",1739032028185,6.14436,194.39,194.36,0.03445506]
["bitfinex-derivatives","SOLF0:USTF0",1739032028787,5.145,194.38,194.36,0.03445506]
["bitfinex-derivatives","SOLF0:USTF0",1739032029086,0.99956,194.39,194.36,0.03445506]
["bitfinex-derivatives","SOLF0:USTF0",1739032029087,8.3524908,194.39,194.36,0.03445506]
["bitfinex-derivatives","SOLF0:USTF0",1739032030589,0.99956,194.39,194.38,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032030889,0.99956,194.4,194.38,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032031091,0.99956,194.4,194.39,7.3529308]
["bitfinex-derivatives","SOLF0:USTF0",1739032033792,0.99956,194.4,194.39,12.4974308]
["bitfinex-derivatives","SOLF0:USTF0",1739032034790,0.99956,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739032035285,0.03590746,194.41,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739032035489,3.2172,194.53,194.4,11.42991958]
["bitfinex-derivatives","SOLF0:USTF0",1739032035691,120.18761731,194.51,194.44,11.42991958]
["bitfinex-derivatives","SOLF0:USTF0",1739032036293,0.99956,194.51,194.44,11.42991958]
["bitfinex-derivatives","SOLF0:USTF0",1739032036682,0.03731387,194.49,194.46,0.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1739032036888,5.17921387,194.49,194.46,0.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1739032037088,6.17877387,194.49,194.46,0.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1739032037689,1.03687387,194.49,194.46,0.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1739032039195,1.03687387,194.49,194.46,5.17997269]
["bitfinex-derivatives","SOLF0:USTF0",1739032040492,6.17877387,194.49,194.46,0.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1739032041196,1.03687387,194.49,194.46,0.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1739032041401,5.1422,194.48,194.46,0.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1739032041701,0.99956,194.48,194.46,0.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1739032043297,6.14186,194.48,194.46,0.03757269]
["bitfinex-derivatives","SOLF0:USTF0",1739032044498,6.14186,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032044499,0.99956,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032044705,0.03731387,194.49,194.46,11.46749227]
["bitfinex-derivatives","SOLF0:USTF0",1739032045197,0.03731387,194.49,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739032045796,5.17921387,194.49,194.46,5.18017269]
["bitfinex-derivatives","SOLF0:USTF0",1739032046005,0.03731387,194.49,194.46,11.46749227]
["bitfinex-derivatives","SOLF0:USTF0",1739032046495,0.99956,194.53,194.47,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739032046701,0.99956,194.54,194.51,11.42991958]
["bitfinex-derivatives","SOLF0:USTF0",1739032046895,2.52686,194.59,194.51,11.42991958]
["bitfinex-derivatives","SOLF0:USTF0",1739032047495,2.52686,194.59,194.53,0.0386951]
["bitfinex-derivatives","SOLF0:USTF0",1739032047800,5.1402,194.56,194.53,0.0386951]
["bitfinex-derivatives","SOLF0:USTF0",1739032048398,6.13976,194.56,194.53,0.0386951]
["bitfinex-derivatives","SOLF0:USTF0",1739032050898,0.99956,194.56,194.53,0.0386951]
["bitfinex-derivatives","SOLF0:USTF0",1739032051306,0.99956,194.56,194.54,11.42991958]
["bitfinex-derivatives","SOLF0:USTF0",1739032053806,6.13966,194.56,194.54,11.42991958]
["bitfinex-derivatives","SOLF0:USTF0",1739032054296,5.1405,194.54,194.53,0.0386951]
["bitfinex-derivatives","SOLF0:USTF0",1739032054704,6.14006,194.54,194.53,7.34493917]
["bitfinex-derivatives","SOLF0:USTF0",1739032055105,0.99956,194.54,194.53,12.48573917]
["bitfinex-derivatives","SOLF0:USTF0",1739032055301,0.02745299,194.57,194.53,7.34493917]
["bitfinex-derivatives","SOLF0:USTF0",1739032055604,0.99982,194.65,194.56,7.30624407]
["bitfinex-derivatives","SOLF0:USTF0",1739032055812,2.59941,194.69,194.64,7.30624407]
["bitfinex-derivatives","SOLF0:USTF0",1739032056109,2.59941,194.69,194.67,7.30624407]
["bitfinex-derivatives","SOLF0:USTF0",1739032056312,0.99971,194.69,194.67,7.30624407]
["bitfinex-derivatives","SOLF0:USTF0",1739032057904,0.99971,194.71,194.67,12.44324407]
["bitfinex-derivatives","SOLF0:USTF0",1739032058109,6.13541,194.73,194.7,7.30624407]
["bitfinex-derivatives","SOLF0:USTF0",1739032058312,6.13541,194.73,194.72,7.30624407]
["bitfinex-derivatives","SOLF0:USTF0",1739032058703,0.99971,194.73,194.71,0.0380643]
["bitfinex-derivatives","SOLF0:USTF0",1739032058915,5.136,194.72,194.71,0.0380643]
["bitfinex-derivatives","SOLF0:USTF0",1739032059110,0.99971,194.73,194.67,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032059506,0.99971,194.73,194.7,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032061211,0.99971,194.73,194.68,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1739032062016,5.1366,194.69,194.68,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1739032062411,6.13631,194.69,194.68,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1739032063814,302.62879598,194.85,194.68,11.42615288]
["bitfinex-derivatives","SOLF0:USTF0",1739032064019,20.0857,194.81,194.68,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032064208,0.94396297,194.8,194.74,0.03761276]
["bitfinex-derivatives","SOLF0:USTF0",1739032064718,11.39304072,194.76,194.62,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032065110,5.1378,194.65,194.62,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032065416,0.9994,194.65,194.62,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032065605,1.0350163,194.65,194.62,11.42901779]
["bitfinex-derivatives","SOLF0:USTF0",1739032067917,15.48,194.79,194.62,11.42901779]
["bitfinex-derivatives","SOLF0:USTF0",1739032068119,16.4794,194.79,194.65,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032068314,15.48,194.79,194.65,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032068519,5.135,194.75,194.71,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032069021,0.99961,194.75,194.71,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032069319,5.1353,194.74,194.71,11.42772072]
["bitfinex-derivatives","SOLF0:USTF0",1739032069518,6.13491,194.74,194.71,11.42772072]
["bitfinex-derivatives","SOLF0:USTF0",1739032070613,6.13491,194.74,194.71,0.03468]
["bitfinex-derivatives","SOLF0:USTF0",1739032070614,0.99961,194.74,194.71,0.03468]
["bitfinex-derivatives","SOLF0:USTF0",1739032070816,5.1358,194.72,194.71,0.03468]
["bitfinex-derivatives","SOLF0:USTF0",1739032071217,6.13541,194.72,194.71,0.03468]
["bitfinex-derivatives","SOLF0:USTF0",1739032073918,6.13541,194.72,194.71,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739032074126,0.99961,194.72,194.61,12.92114072]
["bitfinex-derivatives","SOLF0:USTF0",1739032074916,5.1373,194.67,194.62,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739032075219,5.1373,194.67,194.65,0.03639084]
["bitfinex-derivatives","SOLF0:USTF0",1739032075617,6.13691,194.67,194.65,0.03639084]
["bitfinex-derivatives","SOLF0:USTF0",1739032076024,0.99961,194.67,194.65,0.03639084]
["bitfinex-derivatives","SOLF0:USTF0",1739032077420,0.99961,194.67,194.65,5.17399084]
["bitfinex-derivatives","SOLF0:USTF0",1739032078320,0.99961,194.67,194.65,0.03639084]
["bitfinex-derivatives","SOLF0:USTF0",1739032079420,5.1374,194.66,194.65,0.03639084]
["bitfinex-derivatives","SOLF0:USTF0",1739032080329,6.13701,194.66,194.65,0.03639084]
["bitfinex-derivatives","SOLF0:USTF0",1739032083231,0.99961,194.66,194.65,0.03639084]
["bitfinex-derivatives","SOLF0:USTF0",1739032084629,0.99961,194.66,194.65,5.17399084]
["bitfinex-derivatives","SOLF0:USTF0",1739032084929,0.99961,194.66,194.65,0.03639084]
["bitfinex-derivatives","SOLF0:USTF0",1739032085228,6.13701,194.66,194.65,0.03639084]
["bitfinex-derivatives","SOLF0:USTF0",1739032085629,6.13701,194.66,194.58,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032085630,0.99961,194.66,194.58,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032085833,5.1386,194.62,194.58,16.53234072]
["bitfinex-derivatives","SOLF0:USTF0",1739032086031,0.99961,194.66,194.58,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032086832,0.03353045,194.64,194.61,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032087226,0.03353045,194.64,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739032088930,0.99961,194.66,194.61,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032089124,0.99961,194.66,194.65,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032089729,0.99961,194.66,194.62,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032090030,1.03248578,194.66,194.62,11.42840241]
["bitfinex-derivatives","SOLF0:USTF0",1739032090629,1.03248578,194.66,194.63,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739032092132,1.03248578,194.66,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739032093033,1.03248578,194.66,194.62,11.42840241]
["bitfinex-derivatives","SOLF0:USTF0",1739032093234,1.03248578,194.66,194.65,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739032093534,0.03287578,194.66,194.65,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739032093828,0.03287578,194.66,194.65,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032094234,1.03248578,194.66,194.64,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739032096530,1.03248578,194.66,194.62,16.56660241]
["bitfinex-derivatives","SOLF0:USTF0",1739032097037,1.03248578,194.66,194.62,11.42840241]
["bitfinex-derivatives","SOLF0:USTF0",1739032097239,1.03248578,194.66,194.62,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739032099734,5.1378,194.65,194.62,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739032100040,1.03248578,194.66,194.62,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739032100440,5.1382,194.63,194.62,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739032100742,6.13781,194.63,194.62,0.03536169]
["bitfinex-derivatives","SOLF0:USTF0",1739032119848,0.99961,194.63,194.62,11.42840241]
["bitfinex-derivatives","SOLF0:USTF0",1739032120049,0.99961,194.65,194.62,11.42840241]
["bitfinex-derivatives","SOLF0:USTF0",1739032121446,5.1368,194.69,194.65,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739032121644,5.1368,194.69,194.65,16.53064072]
["bitfinex-derivatives","SOLF0:USTF0",1739032121852,6.13646,194.69,194.65,16.53064072]
["bitfinex-derivatives","SOLF0:USTF0",1739032122653,6.13646,194.69,194.65,16.56896534]
["bitfinex-derivatives","SOLF0:USTF0",1739032123650,0.99966,194.69,194.66,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739032126556,0.99966,194.69,194.65,11.43136534]
["bitfinex-derivatives","SOLF0:USTF0",1739032126857,0.99966,194.71,194.68,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032127059,2.58246,194.78,194.68,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032127253,2.58246,194.78,194.68,16.56321493]
["bitfinex-derivatives","SOLF0:USTF0",1739032127458,2.58246,194.78,194.71,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032127850,7.71686,194.78,194.72,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739032128056,2.58246,194.78,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032128255,0.99966,194.78,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032128556,5.1345,194.77,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032128953,6.13416,194.77,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032131561,0.99966,194.77,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032133154,6.13416,194.77,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032133966,5.1349,194.76,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032134164,0.99966,194.77,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032134667,5.1351,194.75,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032135067,6.13476,194.75,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032137566,0.99966,194.75,194.73,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1739032137771,0.99966,194.77,194.74,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032138667,0.99966,194.77,194.75,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739032139873,0.99966,194.77,194.74,16.52824072]
["bitfinex-derivatives","SOLF0:USTF0",1739032141374,0.99966,194.77,194.74,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032141574,5.1334,194.82,194.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739032141876,6.13311,194.82,194.78,11.42576008]
["bitfinex-derivatives","SOLF0:USTF0",1739032142174,0.99971,194.82,194.78,11.42576008]
["bitfinex-derivatives","SOLF0:USTF0",1739032142375,5.1335,194.81,194.78,11.42576008]
["bitfinex-derivatives","SOLF0:USTF0",1739032142670,0.99971,194.82,194.78,11.42576008]
["bitfinex-derivatives","SOLF0:USTF0",1739032142975,0.99971,194.82,194.79,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739032143171,0.99971,194.82,194.78,11.42576008]
["bitfinex-derivatives","SOLF0:USTF0",1739032143476,6.13291,194.82,194.78,16.55996008]
["bitfinex-derivatives","SOLF0:USTF0",1739032144174,0.99971,194.82,194.81,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032144375,0.99971,194.83,194.81,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032144575,1.5528,194.91,194.81,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032144778,1.5528,194.91,194.84,10.39333072]
["bitfinex-derivatives","SOLF0:USTF0",1739032145175,5.1321,194.86,194.84,10.39333072]
["bitfinex-derivatives","SOLF0:USTF0",1739032145778,0.99971,194.86,194.8,11.42654153]
["bitfinex-derivatives","SOLF0:USTF0",1739032146379,5.1327,194.84,194.8,11.42654153]
["bitfinex-derivatives","SOLF0:USTF0",1739032146775,6.13241,194.84,194.8,11.42654153]
["bitfinex-derivatives","SOLF0:USTF0",1739032146977,0.99971,194.84,194.8,11.42654153]
["bitfinex-derivatives","SOLF0:USTF0",1739032147883,5.1329,194.83,194.8,11.42654153]
["bitfinex-derivatives","SOLF0:USTF0",1739032148383,5.1332,194.82,194.8,11.42654153]
["bitfinex-derivatives","SOLF0:USTF0",1739032149181,6.13291,194.82,194.8,11.42654153]
["bitfinex-derivatives","SOLF0:USTF0",1739032151283,0.99971,194.82,194.8,11.42654153]
["bitfinex-derivatives","SOLF0:USTF0",1739032151484,5.1334,194.81,194.8,0.03350081]
["bitfinex-derivatives","SOLF0:USTF0",1739032151982,6.13311,194.81,194.8,0.03350081]
["bitfinex-derivatives","SOLF0:USTF0",1739032158387,0.99971,194.81,194.74,11.39304072]
["bitfinex-derivatives","SOLF0:USTF0",1739032158584,0.99971,194.81,194.75,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032158986,5.1347,194.76,194.75,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032159583,6.13441,194.76,194.75,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032160183,6.13441,194.76,194.74,0.03541293]
["bitfinex-derivatives","SOLF0:USTF0",1739032160184,5.135,194.75,194.74,0.03541293]
["bitfinex-derivatives","SOLF0:USTF0",1739032160579,6.13471,194.75,194.74,0.03541293]
["bitfinex-derivatives","SOLF0:USTF0",1739032161684,5.1349,194.76,194.74,0.03541293]
["bitfinex-derivatives","SOLF0:USTF0",1739032161881,6.13461,194.76,194.75,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032162993,0.99971,194.76,194.74,0.03541293]
["bitfinex-derivatives","SOLF0:USTF0",1739032163287,5.135,194.75,194.74,0.03541293]
["bitfinex-derivatives","SOLF0:USTF0",1739032163892,0.99971,194.75,194.74,0.03541293]
["bitfinex-derivatives","SOLF0:USTF0",1739032167490,6.13471,194.75,194.74,0.03541293]
["bitfinex-derivatives","SOLF0:USTF0",1739032171493,5.1365,194.7,194.69,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032172096,5.1368,194.68,194.67,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032172791,6.13651,194.68,194.67,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032173198,0.99971,194.68,194.66,0.03859291]
["bitfinex-derivatives","SOLF0:USTF0",1739032173395,5.1371,194.67,194.66,0.03859291]
["bitfinex-derivatives","SOLF0:USTF0",1739032173893,0.99971,194.67,194.66,0.03859291]
["bitfinex-derivatives","SOLF0:USTF0",1739032174998,6.13681,194.67,194.66,0.03859291]
["bitfinex-derivatives","SOLF0:USTF0",1739032182208,5.1387,194.62,194.61,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032182502,0.99971,194.67,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032182705,5.139,194.6,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032183303,6.13861,194.6,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032183605,0.99961,194.6,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032184003,0.03279952,194.61,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032184202,1.03245952,194.61,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032185005,5.139,194.6,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032185608,6.13866,194.6,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032189711,0.99966,194.6,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032190413,1.03245952,194.61,194.59,12.42869781]
["bitfinex-derivatives","SOLF0:USTF0",1739032190808,1.03245952,194.61,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032191011,1.03245952,194.61,194.6,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739032191902,10.48519781,194.72,194.59,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032192105,11.48485781,194.72,194.66,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032192311,5.1371,194.67,194.66,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032192507,0.99961,194.67,194.66,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032194713,0.03358218,194.68,194.66,12.42709781]
["bitfinex-derivatives","SOLF0:USTF0",1739032194908,1.03319218,194.68,194.66,12.42709781]
["bitfinex-derivatives","SOLF0:USTF0",1739032201014,1.03319218,194.68,194.66,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032201213,1.6192,194.77,194.66,8.81619781]
["bitfinex-derivatives","SOLF0:USTF0",1739032201413,1.6192,194.77,194.72,6.29008781]
["bitfinex-derivatives","SOLF0:USTF0",1739032201617,5.1351,194.75,194.72,6.29008781]
["bitfinex-derivatives","SOLF0:USTF0",1739032201913,7.28969781,194.8,194.74,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032202107,8.31677781,194.8,194.74,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032202308,5.1343,194.78,194.75,0.03256246]
["bitfinex-derivatives","SOLF0:USTF0",1739032202511,0.03393335,194.79,194.75,0.03256246]
["bitfinex-derivatives","SOLF0:USTF0",1739032202916,5.1347,194.76,194.75,0.03256246]
["bitfinex-derivatives","SOLF0:USTF0",1739032203113,7.28969781,194.76,194.68,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032203421,5.1366,194.69,194.68,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032204019,6.13616,194.69,194.68,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032205718,5.1368,194.68,194.67,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739032206422,6.13636,194.68,194.67,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739032207914,0.99956,194.68,194.67,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739032208621,0.03511866,194.7,194.67,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739032208814,0.03511866,194.7,194.69,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032209121,1.03467866,194.7,194.69,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032209517,1.03467866,194.7,194.67,7.32365443]
["bitfinex-derivatives","SOLF0:USTF0",1739032209924,5.1368,194.68,194.67,7.32365443]
["bitfinex-derivatives","SOLF0:USTF0",1739032210421,6.13636,194.68,194.67,7.32365443]
["bitfinex-derivatives","SOLF0:USTF0",1739032211025,0.99956,194.68,194.67,7.32365443]
["bitfinex-derivatives","SOLF0:USTF0",1739032211321,3.66956,194.69,194.67,7.32365443]
["bitfinex-derivatives","SOLF0:USTF0",1739032211625,2.67,194.69,194.68,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032211925,3.66956,194.69,194.68,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032212424,3.66956,194.69,194.68,12.42649781]
["bitfinex-derivatives","SOLF0:USTF0",1739032212623,3.66956,194.69,194.68,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032213630,8.80616,194.69,194.68,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032218026,3.66956,194.69,194.62,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032219023,3.66956,194.69,194.68,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032219329,5.1372,194.67,194.66,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032219529,6.13676,194.67,194.66,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032220322,0.99956,194.67,194.66,7.28969781]
["bitfinex-derivatives","SOLF0:USTF0",1739032222633,0.99956,194.67,194.65,16.53445081]
["bitfinex-derivatives","SOLF0:USTF0",1739032223232,16.72511866,194.7,194.65,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032223533,16.72511866,194.7,194.68,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032224037,7.19966,194.72,194.68,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032224231,7.19966,194.72,194.71,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032224632,1.5241,194.83,194.71,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032224834,2.52376,194.83,194.74,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032225035,0.03284457,194.79,194.75,0.03700516]
["bitfinex-derivatives","SOLF0:USTF0",1739032225235,1.03250457,194.79,194.75,0.03700516]
["bitfinex-derivatives","SOLF0:USTF0",1739032225434,1.03250457,194.79,194.77,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032226536,1.03250457,194.79,194.77,16.53105081]
["bitfinex-derivatives","SOLF0:USTF0",1739032227532,1.03250457,194.79,194.77,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032227739,7.84,194.8,194.79,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739032227928,17.73,194.83,194.77,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032228133,18.72956,194.83,194.81,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032231547,18.72956,194.83,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032232345,5.1334,194.81,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032233149,6.13296,194.81,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032236047,0.99956,194.81,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032239552,17.73,194.83,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032239750,18.72956,194.83,194.81,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032240150,18.72956,194.83,194.81,16.53005081]
["bitfinex-derivatives","SOLF0:USTF0",1739032241854,18.72956,194.83,194.82,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739032242150,17.73,194.83,194.81,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032242548,17.73,194.83,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032242950,18.72956,194.83,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032243145,5.1334,194.81,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032243854,6.13296,194.81,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032244554,10.23296,194.81,194.8,0.03249672]
["bitfinex-derivatives","SOLF0:USTF0",1739032245752,5.09956,194.81,194.72,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032246153,5.09956,194.81,194.72,16.53255081]
["bitfinex-derivatives","SOLF0:USTF0",1739032246856,0.03864776,194.78,194.75,0.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1739032247450,1.03820776,194.78,194.75,0.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1739032248359,9.80820776,194.78,194.75,0.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1739032249158,8.80864776,194.78,194.75,0.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1739032249458,8.80864776,194.78,194.77,16.53135081]
["bitfinex-derivatives","SOLF0:USTF0",1739032249759,4.1,194.81,194.77,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032249966,4.1,194.81,194.8,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032250259,5.09935,194.83,194.82,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739032250459,5.09935,194.83,194.8,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032250762,5.13203765,194.83,194.8,11.42968829]
["bitfinex-derivatives","SOLF0:USTF0",1739032250963,5.87203765,194.83,194.81,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739032251160,5.87203765,194.83,194.8,11.42968829]
["bitfinex-derivatives","SOLF0:USTF0",1739032251362,6.08203765,194.83,194.8,11.42968829]
["bitfinex-derivatives","SOLF0:USTF0",1739032252764,6.08203765,194.83,194.8,16.56338829]
["bitfinex-derivatives","SOLF0:USTF0",1739032253360,6.08203765,194.83,194.8,0.03283748]
["bitfinex-derivatives","SOLF0:USTF0",1739032253562,5.1334,194.81,194.8,0.03283748]
["bitfinex-derivatives","SOLF0:USTF0",1739032253865,6.13275,194.81,194.8,0.03283748]
["bitfinex-derivatives","SOLF0:USTF0",1739032255259,10.23275,194.81,194.8,0.03283748]
["bitfinex-derivatives","SOLF0:USTF0",1739032255961,5.1347,194.77,194.71,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739032256361,5.09935,194.81,194.71,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739032256563,4.1,194.81,194.71,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739032256763,5.09935,194.81,194.71,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739032256967,5.1342,194.78,194.71,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739032257159,0.03557061,194.78,194.74,0.03403958]
["bitfinex-derivatives","SOLF0:USTF0",1739032257466,1.03492061,194.78,194.74,0.03403958]
["bitfinex-derivatives","SOLF0:USTF0",1739032259166,5.135,194.75,194.74,0.03403958]
["bitfinex-derivatives","SOLF0:USTF0",1739032259670,6.13435,194.75,194.74,0.03403958]
["bitfinex-derivatives","SOLF0:USTF0",1739032262566,0.99935,194.75,194.74,0.03403958]
["bitfinex-derivatives","SOLF0:USTF0",1739032263570,10.06935,194.75,194.74,0.03403958]
["bitfinex-derivatives","SOLF0:USTF0",1739032264474,15.20435,194.75,194.74,0.03403958]
["bitfinex-derivatives","SOLF0:USTF0",1739032265866,10.06935,194.75,194.69,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032266173,5.1356,194.73,194.69,16.53345081]
["bitfinex-derivatives","SOLF0:USTF0",1739032266673,10.06935,194.75,194.69,16.53345081]
["bitfinex-derivatives","SOLF0:USTF0",1739032266870,10.06935,194.75,194.72,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032267072,0.03570149,194.74,194.72,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032267772,0.03570149,194.74,194.73,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739032269771,9.07,194.75,194.74,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739032269972,5.1338,194.8,194.72,12.97065081]
["bitfinex-derivatives","SOLF0:USTF0",1739032270174,0.99935,194.8,194.77,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032270475,0.99935,194.8,194.78,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739032270677,4.1,194.81,194.77,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032270866,4.13669933,194.81,194.8,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032272176,4.83669933,194.81,194.8,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032272873,4.83669933,194.81,194.8,16.53055081]
["bitfinex-derivatives","SOLF0:USTF0",1739032274774,5.1342,194.78,194.77,0.03553255]
["bitfinex-derivatives","SOLF0:USTF0",1739032275180,6.13355,194.78,194.77,0.03553255]
["bitfinex-derivatives","SOLF0:USTF0",1739032276279,5.1358,194.73,194.68,16.53365081]
["bitfinex-derivatives","SOLF0:USTF0",1739032276680,4.1,194.78,194.68,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032276873,5.1353,194.75,194.68,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032277377,0.03603263,194.73,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032277880,0.03603263,194.73,194.7,5.17030831]
["bitfinex-derivatives","SOLF0:USTF0",1739032278179,0.03603263,194.73,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032278877,5.1358,194.72,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032279683,6.13515,194.72,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032280078,0.99935,194.72,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032280379,0.03603263,194.73,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032280971,0.03603263,194.73,194.71,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032281279,0.99935,194.76,194.71,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032281477,5.09935,194.78,194.71,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032281670,0.21,194.76,194.71,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032282274,0.03691168,194.75,194.73,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739032283676,0.03691168,194.75,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032284078,1.03626168,194.75,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032284280,5.1361,194.71,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032284987,6.13545,194.71,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032287079,0.99935,194.71,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032288678,6.13545,194.71,194.7,0.03410831]
["bitfinex-derivatives","SOLF0:USTF0",1739032289984,5.1371,194.67,194.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739032290681,0.99935,194.67,194.61,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739032291290,5.1379,194.65,194.62,0.03362316]
["bitfinex-derivatives","SOLF0:USTF0",1739032291683,6.13725,194.65,194.62,0.03362316]
["bitfinex-derivatives","SOLF0:USTF0",1739032292684,5.1379,194.64,194.62,0.03362316]
["bitfinex-derivatives","SOLF0:USTF0",1739032293284,6.13725,194.64,194.62,0.03362316]
["bitfinex-derivatives","SOLF0:USTF0",1739032293895,5.1382,194.63,194.62,0.03362316]
["bitfinex-derivatives","SOLF0:USTF0",1739032294593,6.13755,194.63,194.62,0.03362316]
["bitfinex-derivatives","SOLF0:USTF0",1739032295092,5.1395,194.58,194.53,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032295792,6.13911,194.58,194.53,16.53745081]
["bitfinex-derivatives","SOLF0:USTF0",1739032296293,0.03359659,194.57,194.54,0.03862829]
["bitfinex-derivatives","SOLF0:USTF0",1739032296891,1.03320659,194.57,194.54,0.03862829]
["bitfinex-derivatives","SOLF0:USTF0",1739032297285,0.03359659,194.57,194.56,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032297793,0.03359659,194.57,194.56,16.53685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032297993,0.03359659,194.57,194.56,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032298494,1.03320659,194.57,194.56,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032298896,1.24320659,194.57,194.54,0.03862829]
["bitfinex-derivatives","SOLF0:USTF0",1739032299395,1.24320659,194.57,194.55,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739032300895,1.24320659,194.57,194.54,0.03862829]
["bitfinex-derivatives","SOLF0:USTF0",1739032301092,1.24320659,194.57,194.54,5.17912829]
["bitfinex-derivatives","SOLF0:USTF0",1739032301294,1.24320659,194.57,194.54,0.03862829]
["bitfinex-derivatives","SOLF0:USTF0",1739032301901,5.1403,194.55,194.54,0.03862829]
["bitfinex-derivatives","SOLF0:USTF0",1739032302390,6.13991,194.55,194.54,0.03862829]
["bitfinex-derivatives","SOLF0:USTF0",1739032303191,0.99961,194.55,194.47,12.88995081]
["bitfinex-derivatives","SOLF0:USTF0",1739032303400,0.99961,194.55,194.47,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032304090,5.1415,194.51,194.47,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032304288,0.99961,194.55,194.47,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032304496,8.97820988,194.51,194.47,0.03625407]
["bitfinex-derivatives","SOLF0:USTF0",1739032304897,5.1417,194.5,194.47,0.03625407]
["bitfinex-derivatives","SOLF0:USTF0",1739032305394,6.14131,194.5,194.47,0.03625407]
["bitfinex-derivatives","SOLF0:USTF0",1739032305796,0.99961,194.5,194.47,0.03625407]
["bitfinex-derivatives","SOLF0:USTF0",1739032305992,0.99961,194.5,194.47,11.43310488]
["bitfinex-derivatives","SOLF0:USTF0",1739032306200,0.99961,194.5,194.48,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032306596,1.64961,194.5,194.48,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032307399,5.75961,194.5,194.48,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032308698,5.75961,194.5,194.49,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032308901,4.76,194.5,194.49,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032309600,4.76,194.5,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739032310305,4.76,194.5,194.49,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032311899,5.1419,194.49,194.47,0.03625407]
["bitfinex-derivatives","SOLF0:USTF0",1739032312502,6.14151,194.49,194.47,0.03625407]
["bitfinex-derivatives","SOLF0:USTF0",1739032312702,5.1421,194.48,194.47,0.03625407]
["bitfinex-derivatives","SOLF0:USTF0",1739032313100,6.14171,194.48,194.47,0.03625407]
["bitfinex-derivatives","SOLF0:USTF0",1739032315208,6.35171,194.48,194.47,0.03625407]
["bitfinex-derivatives","SOLF0:USTF0",1739032315402,5.1432,194.44,194.41,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032315896,6.14281,194.44,194.41,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032316101,0.99961,194.44,194.41,16.54075081]
["bitfinex-derivatives","SOLF0:USTF0",1739032316297,0.21,194.48,194.41,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032316503,0.03253016,194.44,194.41,11.43106783]
["bitfinex-derivatives","SOLF0:USTF0",1739032317407,0.03253016,194.44,194.43,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739032319702,0.03253016,194.44,194.41,11.43106783]
["bitfinex-derivatives","SOLF0:USTF0",1739032319908,0.03253016,194.44,194.41,16.57476783]
["bitfinex-derivatives","SOLF0:USTF0",1739032320508,1.03214016,194.44,194.41,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739032321005,5.1435,194.43,194.41,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739032321306,1.03214016,194.44,194.41,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1739032321700,1.03214016,194.44,194.41,11.43106783]
["bitfinex-derivatives","SOLF0:USTF0",1739032321908,0.03253016,194.44,194.41,11.43106783]
["bitfinex-derivatives","SOLF0:USTF0",1739032322603,1.03214016,194.44,194.41,16.57506783]
["bitfinex-derivatives","SOLF0:USTF0",1739032324109,0.03253016,194.44,194.43,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739032324304,0.99961,194.47,194.41,11.43106783]
["bitfinex-derivatives","SOLF0:USTF0",1739032324504,1.20961,194.48,194.45,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032324710,0.21,194.48,194.45,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032325207,0.21,194.48,194.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739032325401,0.24665005,194.48,194.45,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032325603,0.24665005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032326609,1.24626005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032327312,1.24626005,194.48,194.45,16.57254263]
["bitfinex-derivatives","SOLF0:USTF0",1739032327810,1.24626005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032328007,1.24626005,194.48,194.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739032328203,1.24626005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032330007,1.24626005,194.48,194.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739032330208,1.24626005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032330610,1.24626005,194.48,194.46,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032330813,1.24626005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032331116,0.24665005,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032331319,0.24665005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032331713,1.24626005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032331908,1.86626005,194.48,194.45,16.57234263]
["bitfinex-derivatives","SOLF0:USTF0",1739032334820,1.86626005,194.48,194.46,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032337322,7.00866005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032337722,11.11866005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032339929,11.11866005,194.48,194.45,5.17559182]
["bitfinex-derivatives","SOLF0:USTF0",1739032340131,5.97626005,194.48,194.45,5.17559182]
["bitfinex-derivatives","SOLF0:USTF0",1739032341728,5.97626005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032341933,4.97665005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032342424,5.97626005,194.48,194.45,16.57234263]
["bitfinex-derivatives","SOLF0:USTF0",1739032342629,5.97626005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032343024,5.97626005,194.48,194.46,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739032343428,5.97626005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032343629,11.50665005,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032344930,11.50665005,194.48,194.45,5.17569182]
["bitfinex-derivatives","SOLF0:USTF0",1739032345131,11.50665005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032345431,12.50626005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032346232,11.50665005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032347029,11.50665005,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032351235,11.50665005,194.48,194.47,16.53925081]
["bitfinex-derivatives","SOLF0:USTF0",1739032353733,11.50665005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032353934,11.50665005,194.48,194.45,5.17559182]
["bitfinex-derivatives","SOLF0:USTF0",1739032354136,11.50665005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032354336,11.50665005,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032354637,12.50626005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032355230,12.50626005,194.48,194.45,5.17559182]
["bitfinex-derivatives","SOLF0:USTF0",1739032355931,12.50626005,194.48,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032357239,5.1426,194.47,194.45,0.03279182]
["bitfinex-derivatives","SOLF0:USTF0",1739032357741,11.29665005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032358041,10.67665005,194.48,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032358430,10.67665005,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032358834,10.87665005,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032359034,5.1405,194.55,194.45,11.42964263]
["bitfinex-derivatives","SOLF0:USTF0",1739032359231,0.99961,194.55,194.49,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032359435,0.99961,194.55,194.46,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032360240,0.03362697,194.52,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032360641,1.03323697,194.52,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032361242,6.17433697,194.52,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032361540,1.03323697,194.52,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032361842,1.03323697,194.52,194.5,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739032362042,1.03323697,194.52,194.49,11.43500726]
["bitfinex-derivatives","SOLF0:USTF0",1739032362237,1.03323697,194.52,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032362944,5.1414,194.51,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032363448,6.14101,194.51,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032363747,5.1416,194.5,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032364148,6.14121,194.5,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032365845,0.99961,194.5,194.49,0.03815645]
["bitfinex-derivatives","SOLF0:USTF0",1739032366241,0.99961,194.5,194.37,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739032366446,5.1424,194.47,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739032366646,0.99961,194.5,194.44,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739032366843,0.99961,194.5,194.37,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739032367245,5.1421,194.49,194.45,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739032367451,0.03924685,194.48,194.45,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739032368052,1.03885685,194.48,194.45,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739032368754,1.03885685,194.48,194.46,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739032369351,1.03885685,194.48,194.44,5.17984151]
["bitfinex-derivatives","SOLF0:USTF0",1739032369545,1.03885685,194.48,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032369952,6.18105685,194.48,194.44,5.18004151]
["bitfinex-derivatives","SOLF0:USTF0",1739032370663,1.03885685,194.48,194.45,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739032371057,1.03885685,194.48,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032371658,5.1426,194.47,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032372959,6.14221,194.47,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032373559,0.99961,194.47,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032374057,0.03924685,194.48,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032374247,0.03924685,194.48,194.46,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739032376154,0.03924685,194.48,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032376352,5.18144685,194.48,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032376859,6.18105685,194.48,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032379063,6.18105685,194.48,194.44,5.17994151]
["bitfinex-derivatives","SOLF0:USTF0",1739032379264,1.03885685,194.48,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032379563,5.14885685,194.48,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032380063,5.14885685,194.48,194.46,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739032380263,5.14885685,194.48,194.44,0.03684151]
["bitfinex-derivatives","SOLF0:USTF0",1739032380464,4.14924685,194.48,194.47,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032381467,0.0684,194.48,194.47,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032382465,0.03787891,194.49,194.47,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032382767,4.14787891,194.49,194.47,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032383363,4.14787891,194.49,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739032384060,4.14787891,194.49,194.47,16.53915081]
["bitfinex-derivatives","SOLF0:USTF0",1739032384264,4.14787891,194.49,194.47,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739032389668,4.14787891,194.49,194.48,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739032392970,4.14787891,194.49,194.45,14.63795081]
["bitfinex-derivatives","SOLF0:USTF0",1739032393774,4.14787891,194.49,194.47,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739032395276,4.14787891,194.49,194.48,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032395473,4.14787891,194.49,194.48,16.53895081]
["bitfinex-derivatives","SOLF0:USTF0",1739032398380,4.14787891,194.49,194.48,11.39685081]
["bitfinex-derivatives","SOLF0:USTF0",1739032398678,4.14787891,194.49,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032399278,4.14787891,194.49,194.48,12.45139699]
["bitfinex-derivatives","SOLF0:USTF0",1739032400482,4.14787891,194.49,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032402584,4.14787891,194.49,194.48,12.45139699]
["bitfinex-derivatives","SOLF0:USTF0",1739032405787,4.14787891,194.49,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032406284,5.14748891,194.49,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032407684,4.14787891,194.49,194.48,12.45139699]
["bitfinex-derivatives","SOLF0:USTF0",1739032412888,1.87,194.5,194.49,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032413287,1.87,194.5,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032413585,1.87,194.5,194.46,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032413785,5.1419,194.49,194.46,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032414186,6.14151,194.49,194.46,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032417587,0.99961,194.49,194.45,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739032417894,2.39466952,194.5,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032418195,0.52466952,194.5,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032418494,0.52466952,194.5,194.49,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032418992,0.52466952,194.5,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032419293,2.39466952,194.5,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032419792,3.39427952,194.5,194.48,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032420997,3.39427952,194.5,194.49,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032421195,2.39466952,194.5,194.49,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739032424999,0.99961,194.54,194.52,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739032425295,0.99961,194.54,194.53,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032425700,0.99961,194.54,194.53,12.45009699]
["bitfinex-derivatives","SOLF0:USTF0",1739032425889,0.99961,194.56,194.53,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032426094,4.03441,194.6,194.55,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032426394,0.03667602,194.59,194.57,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032426794,5.1395,194.58,194.56,0.03419276]
["bitfinex-derivatives","SOLF0:USTF0",1739032426994,0.99961,194.58,194.55,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032427199,0.99961,194.58,194.55,7.34485124]
["bitfinex-derivatives","SOLF0:USTF0",1739032428397,0.99961,194.58,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032429800,0.99961,194.58,194.55,7.34485124]
["bitfinex-derivatives","SOLF0:USTF0",1739032430996,5.1398,194.57,194.55,7.34485124]
["bitfinex-derivatives","SOLF0:USTF0",1739032431602,0.99961,194.58,194.55,7.34485124]
["bitfinex-derivatives","SOLF0:USTF0",1739032432499,0.99961,194.58,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032433803,5.14,194.56,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032434103,6.13961,194.56,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032435909,6.13961,194.56,194.55,7.34485124]
["bitfinex-derivatives","SOLF0:USTF0",1739032437205,5.1395,194.58,194.55,7.34485124]
["bitfinex-derivatives","SOLF0:USTF0",1739032437409,6.13911,194.58,194.57,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032438003,0.99961,194.58,194.57,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032438312,0.03345254,194.59,194.57,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032438611,5.17275254,194.59,194.57,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032440605,5.1395,194.58,194.55,7.34485124]
["bitfinex-derivatives","SOLF0:USTF0",1739032440813,7.34274953,194.59,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032441410,8.34235953,194.59,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032441809,5.14,194.56,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032442511,6.13961,194.56,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032443918,5.1396,194.58,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032444220,0.99961,194.58,194.56,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032447314,6.13911,194.58,194.56,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032448010,5.1385,194.62,194.56,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032448210,5.1385,194.62,194.55,0.03555425]
["bitfinex-derivatives","SOLF0:USTF0",1739032448211,5.1385,194.62,194.61,6.30968699]
["bitfinex-derivatives","SOLF0:USTF0",1739032449314,6.13816,194.62,194.61,6.30968699]
["bitfinex-derivatives","SOLF0:USTF0",1739032451617,0.99966,194.62,194.61,11.44838699]
["bitfinex-derivatives","SOLF0:USTF0",1739032451818,0.03587925,194.63,194.61,6.30968699]
["bitfinex-derivatives","SOLF0:USTF0",1739032452121,0.99966,194.68,194.65,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739032452323,86.66815644,194.73,194.67,7.30929699]
["bitfinex-derivatives","SOLF0:USTF0",1739032452516,86.66815644,194.73,194.72,6.30999699]
["bitfinex-derivatives","SOLF0:USTF0",1739032452517,85.13045644,194.73,194.72,6.30999699]
["bitfinex-derivatives","SOLF0:USTF0",1739032452926,86.13006644,194.73,194.72,6.30999699]
["bitfinex-derivatives","SOLF0:USTF0",1739032453222,86.13001644,194.73,194.72,6.30999699]
["bitfinex-derivatives","SOLF0:USTF0",1739032453621,91.26551644,194.73,194.72,6.30999699]
["bitfinex-derivatives","SOLF0:USTF0",1739032454225,6.13506,194.73,194.72,6.30999699]
["bitfinex-derivatives","SOLF0:USTF0",1739032454527,5.1363,194.72,194.71,0.03865863]
["bitfinex-derivatives","SOLF0:USTF0",1739032455118,6.13586,194.72,194.71,0.03865863]
["bitfinex-derivatives","SOLF0:USTF0",1739032456930,5.1376,194.67,194.63,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032457121,1.5428,194.71,194.63,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032457623,5.1378,194.67,194.63,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032458022,6.13736,194.67,194.63,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032458219,1.03289085,194.67,194.63,11.43550276]
["bitfinex-derivatives","SOLF0:USTF0",1739032458721,1.03289085,194.67,194.63,0.03740321]
["bitfinex-derivatives","SOLF0:USTF0",1739032458927,5.1384,194.64,194.63,0.03740321]
["bitfinex-derivatives","SOLF0:USTF0",1739032459725,6.13796,194.64,194.63,0.03740321]
["bitfinex-derivatives","SOLF0:USTF0",1739032463732,5.1392,194.61,194.6,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032464126,6.13876,194.61,194.6,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032466432,0.99956,194.61,194.6,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032468227,0.03394383,194.62,194.6,16.53749955]
["bitfinex-derivatives","SOLF0:USTF0",1739032468729,0.99961,194.63,194.6,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032468929,0.99961,194.64,194.62,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032469131,5.1382,194.65,194.62,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032469436,6.13781,194.65,194.62,11.39809955]
["bitfinex-derivatives","SOLF0:USTF0",1739032470028,6.17131106,194.65,194.62,11.43202119]
["bitfinex-derivatives","SOLF0:USTF0",1739032470529,5.1384,194.64,194.62,11.43202119]
["bitfinex-derivatives","SOLF0:USTF0",1739032471131,6.13801,194.64,194.62,11.43202119]
["bitfinex-derivatives","SOLF0:USTF0",1739032472136,0.99961,194.64,194.62,11.43202119]
["bitfinex-derivatives","SOLF0:USTF0",1739032472338,5.1387,194.63,194.62,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1739032472730,0.99961,194.63,194.62,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1739032473339,0.99961,194.63,194.62,11.43202119]
["bitfinex-derivatives","SOLF0:USTF0",1739032474245,6.13831,194.63,194.62,11.43202119]
["bitfinex-derivatives","SOLF0:USTF0",1739032476343,0.99961,194.63,194.62,11.43202119]
["bitfinex-derivatives","SOLF0:USTF0",1739032476742,0.99961,194.63,194.62,7.33300647]
["bitfinex-derivatives","SOLF0:USTF0",1739032478041,0.03350106,194.65,194.62,7.33300647]
["bitfinex-derivatives","SOLF0:USTF0",1739032478342,0.99966,194.67,194.64,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032478539,7.29908483,194.74,194.66,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032478942,7.29908483,194.7,194.62,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032479344,7.29908483,194.7,194.64,0.03884226]
["bitfinex-derivatives","SOLF0:USTF0",1739032480544,5.1381,194.65,194.64,0.03884226]
["bitfinex-derivatives","SOLF0:USTF0",1739032483445,6.13776,194.65,194.64,0.03884226]
["bitfinex-derivatives","SOLF0:USTF0",1739032486649,0.99966,194.65,194.56,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032486851,7.29908483,194.63,194.56,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032487250,5.1399,194.59,194.56,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032487649,5.17770469,194.59,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032487951,6.17736469,194.59,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032488553,6.17736469,194.59,194.58,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032490952,1.03746469,194.59,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032491157,5.1403,194.57,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032491852,6.13996,194.57,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032492453,6.13996,194.57,194.56,0.0389557]
["bitfinex-derivatives","SOLF0:USTF0",1739032493857,6.13996,194.57,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032495251,0.99966,194.57,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032496954,6.13996,194.57,194.56,0.0389557]
["bitfinex-derivatives","SOLF0:USTF0",1739032498360,6.13996,194.57,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032498361,0.99966,194.57,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032502563,0.99966,194.57,194.56,12.47854053]
["bitfinex-derivatives","SOLF0:USTF0",1739032502758,1.03746469,194.59,194.56,7.33804053]
["bitfinex-derivatives","SOLF0:USTF0",1739032503066,0.03780469,194.59,194.58,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032503566,0.9994,194.61,194.58,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032503767,0.9994,194.61,194.6,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032505569,0.9994,194.62,194.6,12.43858483]
["bitfinex-derivatives","SOLF0:USTF0",1739032505869,5.1382,194.65,194.61,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032506070,5.1382,194.65,194.64,6.29968483]
["bitfinex-derivatives","SOLF0:USTF0",1739032506369,6.13786,194.65,194.64,6.29968483]
["bitfinex-derivatives","SOLF0:USTF0",1739032507169,5.1387,194.63,194.62,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032507469,0.99966,194.63,194.59,7.3372211]
["bitfinex-derivatives","SOLF0:USTF0",1739032508270,5.1392,194.61,194.59,7.3372211]
["bitfinex-derivatives","SOLF0:USTF0",1739032508773,6.13886,194.61,194.59,7.3372211]
["bitfinex-derivatives","SOLF0:USTF0",1739032509666,0.99966,194.61,194.59,7.3372211]
["bitfinex-derivatives","SOLF0:USTF0",1739032509871,0.99966,194.62,194.6,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739032510067,5.1382,194.65,194.61,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032510265,0.99966,194.65,194.64,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032512575,0.99966,194.65,194.64,12.43748483]
["bitfinex-derivatives","SOLF0:USTF0",1739032513473,0.99966,194.65,194.64,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032517674,5.1374,194.68,194.64,12.43748483]
["bitfinex-derivatives","SOLF0:USTF0",1739032517983,6.13706,194.68,194.67,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032521083,0.99966,194.68,194.67,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032522278,0.99966,194.68,194.65,7.29908483]
["bitfinex-derivatives","SOLF0:USTF0",1739032522479,0.99966,194.68,194.64,0.03308392]
["bitfinex-derivatives","SOLF0:USTF0",1739032522783,5.1381,194.65,194.64,0.03308392]
["bitfinex-derivatives","SOLF0:USTF0",1739032523382,6.13776,194.65,194.64,0.03308392]
["bitfinex-derivatives","SOLF0:USTF0",1739032523583,13.43684483,194.65,194.64,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739032524788,6.13776,194.65,194.64,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739032526183,17.54886169,194.65,194.64,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739032527888,33.9235593,194.65,194.64,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739032528089,5.1411,194.54,194.52,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032528485,6.14076,194.54,194.52,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032529081,5.1413,194.53,194.52,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032529283,0.99966,194.54,194.51,0.0379011]
["bitfinex-derivatives","SOLF0:USTF0",1739032529986,5.1416,194.52,194.51,0.0379011]
["bitfinex-derivatives","SOLF0:USTF0",1739032530185,6.14126,194.52,194.51,0.0379011]
["bitfinex-derivatives","SOLF0:USTF0",1739032538098,5.1429,194.47,194.46,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032538492,0.99966,194.52,194.43,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032538798,5.1435,194.45,194.43,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032539001,0.99966,194.52,194.43,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032539299,5.1442,194.43,194.4,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032539692,5.1445,194.41,194.4,0.03492966]
["bitfinex-derivatives","SOLF0:USTF0",1739032540394,6.14416,194.41,194.4,0.03492966]
["bitfinex-derivatives","SOLF0:USTF0",1739032541197,5.1453,194.38,194.33,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032541397,0.99966,194.41,194.33,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032541792,5.146,194.36,194.33,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032542300,5.1461,194.35,194.33,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032542497,0.99945,194.35,194.33,0.03783546]
["bitfinex-derivatives","SOLF0:USTF0",1739032543902,5.1463,194.34,194.33,0.03783546]
["bitfinex-derivatives","SOLF0:USTF0",1739032544292,6.14575,194.34,194.33,0.03783546]
["bitfinex-derivatives","SOLF0:USTF0",1739032545893,0.99945,194.34,194.27,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032546894,0.03758263,194.32,194.29,0.03419355]
["bitfinex-derivatives","SOLF0:USTF0",1739032547194,5.1471,194.31,194.29,0.03419355]
["bitfinex-derivatives","SOLF0:USTF0",1739032547699,6.14655,194.31,194.29,0.03419355]
["bitfinex-derivatives","SOLF0:USTF0",1739032548300,0.99945,194.31,194.29,0.03419355]
["bitfinex-derivatives","SOLF0:USTF0",1739032548601,0.03758263,194.32,194.3,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032548902,1.5691,194.46,194.3,22.82220338]
["bitfinex-derivatives","SOLF0:USTF0",1739032549099,1.5691,194.46,194.35,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032549303,5.1445,194.41,194.35,16.55690169]
["bitfinex-derivatives","SOLF0:USTF0",1739032549604,6.14385,194.41,194.35,16.55690169]
["bitfinex-derivatives","SOLF0:USTF0",1739032550100,0.03947697,194.4,194.37,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739032550501,0.03947697,194.4,194.36,0.03347236]
["bitfinex-derivatives","SOLF0:USTF0",1739032550697,1.03882697,194.4,194.36,0.03347236]
["bitfinex-derivatives","SOLF0:USTF0",1739032551502,1.03882697,194.4,194.38,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739032551702,1.03882697,194.4,194.38,16.55630169]
["bitfinex-derivatives","SOLF0:USTF0",1739032552604,1.03882697,194.4,194.39,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739032553003,1.03882697,194.4,194.38,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032555209,1.03882697,194.4,194.38,16.55630169]
["bitfinex-derivatives","SOLF0:USTF0",1739032556106,1.03882697,194.4,194.36,0.03347236]
["bitfinex-derivatives","SOLF0:USTF0",1739032556602,5.1456,194.37,194.36,0.03347236]
["bitfinex-derivatives","SOLF0:USTF0",1739032556804,6.14495,194.37,194.36,0.03347236]
["bitfinex-derivatives","SOLF0:USTF0",1739032560510,0.99935,194.37,194.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1739032560812,0.99935,194.37,194.26,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739032561011,5.1464,194.34,194.26,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739032561210,0.99935,194.34,194.26,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739032561715,0.03322751,194.32,194.28,11.4469442]
["bitfinex-derivatives","SOLF0:USTF0",1739032562105,0.03322751,194.32,194.29,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739032562511,1.03257751,194.32,194.29,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739032564315,1.03257751,194.32,194.28,0.03584251]
["bitfinex-derivatives","SOLF0:USTF0",1739032564808,5.1477,194.29,194.28,0.03584251]
["bitfinex-derivatives","SOLF0:USTF0",1739032565214,6.14705,194.29,194.28,0.03584251]
["bitfinex-derivatives","SOLF0:USTF0",1739032574717,0.99935,194.29,194.19,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032575524,12.41045169,194.29,194.16,16.01100169]
["bitfinex-derivatives","SOLF0:USTF0",1739032575929,0.0393342,194.24,194.21,0.0384552]
["bitfinex-derivatives","SOLF0:USTF0",1739032576229,5.1495,194.22,194.21,0.0384552]
["bitfinex-derivatives","SOLF0:USTF0",1739032576626,6.14885,194.22,194.21,0.0384552]
["bitfinex-derivatives","SOLF0:USTF0",1739032576823,0.99935,194.22,194.16,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032577026,5.1501,194.2,194.16,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032577226,0.99935,194.22,194.16,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032577528,5.1498,194.21,194.16,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032578029,0.03915476,194.2,194.17,0.03744144]
["bitfinex-derivatives","SOLF0:USTF0",1739032578225,0.03915476,194.2,194.19,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032579529,0.03915476,194.2,194.19,16.56140169]
["bitfinex-derivatives","SOLF0:USTF0",1739032581832,0.03915476,194.2,194.19,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032582430,0.99935,194.21,194.19,16.56120169]
["bitfinex-derivatives","SOLF0:USTF0",1739032583028,0.99935,194.21,194.18,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739032583326,0.99935,194.21,194.17,0.03744144]
["bitfinex-derivatives","SOLF0:USTF0",1739032583531,1.03817807,194.21,194.17,0.03744144]
["bitfinex-derivatives","SOLF0:USTF0",1739032584332,5.1501,194.2,194.17,0.03744144]
["bitfinex-derivatives","SOLF0:USTF0",1739032584831,6.14945,194.2,194.17,0.03744144]
["bitfinex-derivatives","SOLF0:USTF0",1739032586236,5.1506,194.18,194.17,0.03744144]
["bitfinex-derivatives","SOLF0:USTF0",1739032586729,6.14995,194.18,194.17,0.03744144]
["bitfinex-derivatives","SOLF0:USTF0",1739032589134,0.99935,194.18,194.17,0.03744144]
["bitfinex-derivatives","SOLF0:USTF0",1739032590737,0.99935,194.18,194.17,5.18834144]
["bitfinex-derivatives","SOLF0:USTF0",1739032594146,1.03817807,194.21,194.2,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739032594344,1.03817807,194.21,194.2,16.56120169]
["bitfinex-derivatives","SOLF0:USTF0",1739032595245,1.528,194.31,194.23,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739032595445,1.528,194.31,194.23,16.56020169]
["bitfinex-derivatives","SOLF0:USTF0",1739032595745,2.52756,194.31,194.23,16.56020169]
["bitfinex-derivatives","SOLF0:USTF0",1739032596043,5.1478,194.29,194.23,16.56020169]
["bitfinex-derivatives","SOLF0:USTF0",1739032596242,2.52756,194.31,194.23,16.56020169]
["bitfinex-derivatives","SOLF0:USTF0",1739032596546,0.03488601,194.28,194.24,0.03642994]
["bitfinex-derivatives","SOLF0:USTF0",1739032596947,1.03444601,194.28,194.25,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739032597142,1.03444601,194.28,194.26,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032598345,1.03444601,194.28,194.26,16.55960169]
["bitfinex-derivatives","SOLF0:USTF0",1739032599545,1.5419,194.36,194.26,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032599746,5.1464,194.34,194.29,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032600049,0.99956,194.34,194.3,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739032600247,0.99956,194.34,194.29,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032600642,0.03774479,194.33,194.31,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739032600948,0.03774479,194.33,194.3,0.03716259]
["bitfinex-derivatives","SOLF0:USTF0",1739032601148,1.03730479,194.33,194.3,0.03716259]
["bitfinex-derivatives","SOLF0:USTF0",1739032602249,1.03730479,194.33,194.3,5.18456259]
["bitfinex-derivatives","SOLF0:USTF0",1739032602443,1.03730479,194.33,194.3,0.03716259]
["bitfinex-derivatives","SOLF0:USTF0",1739032602643,1.03730479,194.33,194.32,16.55800169]
["bitfinex-derivatives","SOLF0:USTF0",1739032603751,1.03730479,194.33,194.32,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032604656,1.03730479,194.33,194.3,0.03716259]
["bitfinex-derivatives","SOLF0:USTF0",1739032606154,5.1469,194.32,194.3,0.03716259]
["bitfinex-derivatives","SOLF0:USTF0",1739032606352,1.03730479,194.33,194.3,0.03716259]
["bitfinex-derivatives","SOLF0:USTF0",1739032606857,5.1471,194.31,194.3,0.03716259]
["bitfinex-derivatives","SOLF0:USTF0",1739032607654,6.14666,194.31,194.3,0.03716259]
["bitfinex-derivatives","SOLF0:USTF0",1739032609655,5.1487,194.26,194.2,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032609851,0.99956,194.31,194.2,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032610255,5.1488,194.25,194.2,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032610750,6.14836,194.25,194.2,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032610956,0.0354926,194.24,194.21,0.03555288]
["bitfinex-derivatives","SOLF0:USTF0",1739032611346,1.0350526,194.24,194.21,0.03555288]
["bitfinex-derivatives","SOLF0:USTF0",1739032613455,5.1495,194.23,194.21,0.03555288]
["bitfinex-derivatives","SOLF0:USTF0",1739032613652,6.14906,194.23,194.21,0.03555288]
["bitfinex-derivatives","SOLF0:USTF0",1739032614464,5.1495,194.22,194.21,0.03555288]
["bitfinex-derivatives","SOLF0:USTF0",1739032614760,6.14906,194.22,194.21,0.03555288]
["bitfinex-derivatives","SOLF0:USTF0",1739032622769,0.99956,194.22,194.14,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032622967,5.1507,194.18,194.14,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032623267,0.99956,194.22,194.12,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739032623462,0.99956,194.22,194.11,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032623669,1.641,194.21,194.11,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032623969,0.03728933,194.18,194.14,11.44695746]
["bitfinex-derivatives","SOLF0:USTF0",1739032624171,0.03728933,194.18,194.15,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739032624362,0.03728933,194.18,194.14,11.44695746]
["bitfinex-derivatives","SOLF0:USTF0",1739032624568,1.03684933,194.18,194.14,11.44695746]
["bitfinex-derivatives","SOLF0:USTF0",1739032624969,1.03684933,194.18,194.14,16.59855746]
["bitfinex-derivatives","SOLF0:USTF0",1739032626969,5.1509,194.17,194.14,11.44695746]
["bitfinex-derivatives","SOLF0:USTF0",1739032627375,0.99956,194.17,194.14,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739032627670,5.1514,194.15,194.14,0.03585577]
["bitfinex-derivatives","SOLF0:USTF0",1739032628173,5.1527,194.1,194.05,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032628567,0.99956,194.15,194.05,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032628875,0.99956,194.15,194.08,16.56430169]
["bitfinex-derivatives","SOLF0:USTF0",1739032629273,0.03371181,194.13,194.1,0.03776393]
["bitfinex-derivatives","SOLF0:USTF0",1739032630071,1.03327181,194.13,194.1,0.03776393]
["bitfinex-derivatives","SOLF0:USTF0",1739032631979,1.03327181,194.13,194.12,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739032633770,5.1502,194.2,194.15,4.15164]
["bitfinex-derivatives","SOLF0:USTF0",1739032633971,5.1502,194.2,194.15,15.56274169]
["bitfinex-derivatives","SOLF0:USTF0",1739032634173,6.14986,194.2,194.15,15.56274169]
["bitfinex-derivatives","SOLF0:USTF0",1739032634378,6.1803,194.2,194.15,15.56274169]
["bitfinex-derivatives","SOLF0:USTF0",1739032634575,6.14986,194.2,194.15,15.56274169]
["bitfinex-derivatives","SOLF0:USTF0",1739032634777,6.14986,194.2,194.16,0.03616235]
["bitfinex-derivatives","SOLF0:USTF0",1739032634976,0.03790644,194.19,194.16,0.03616235]
["bitfinex-derivatives","SOLF0:USTF0",1739032635274,1.03756644,194.19,194.16,5.18726235]
["bitfinex-derivatives","SOLF0:USTF0",1739032636180,1.03756644,194.19,194.16,0.03616235]
["bitfinex-derivatives","SOLF0:USTF0",1739032637078,5.1506,194.18,194.16,0.03616235]
["bitfinex-derivatives","SOLF0:USTF0",1739032637480,6.15026,194.18,194.16,0.03616235]
["bitfinex-derivatives","SOLF0:USTF0",1739032638377,0.99966,194.18,194.16,0.03616235]
["bitfinex-derivatives","SOLF0:USTF0",1739032639985,6.15036,194.18,194.16,0.03616235]
["bitfinex-derivatives","SOLF0:USTF0",1739032642982,5.1509,194.17,194.16,0.03616235]
["bitfinex-derivatives","SOLF0:USTF0",1739032643390,0.99966,194.18,194.06,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032643590,5.1524,194.12,194.06,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032644092,5.1524,194.12,194.07,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739032644292,6.15206,194.12,194.07,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739032644590,0.03950761,194.11,194.08,0.03465086]
["bitfinex-derivatives","SOLF0:USTF0",1739032644892,5.153,194.09,194.08,0.03465086]
["bitfinex-derivatives","SOLF0:USTF0",1739032645487,6.15266,194.09,194.08,0.03465086]
["bitfinex-derivatives","SOLF0:USTF0",1739032646191,5.1543,194.05,194.0,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032646392,6.15396,194.05,194.0,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032646594,0.99966,194.05,194.0,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032647293,0.03572368,194.04,194.01,0.03839206]
["bitfinex-derivatives","SOLF0:USTF0",1739032647496,1.03538368,194.04,194.02,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739032649091,5.1535,194.07,194.02,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739032649491,6.15306,194.07,194.02,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739032649690,5.1539,194.06,194.01,0.03839206]
["bitfinex-derivatives","SOLF0:USTF0",1739032649886,0.99956,194.07,194.01,0.03839206]
["bitfinex-derivatives","SOLF0:USTF0",1739032650191,0.99956,194.07,194.03,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032650493,0.0339859,194.06,194.03,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032650690,1.0335459,194.06,194.03,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032651194,5.1524,194.12,194.03,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032651391,5.1524,194.12,194.07,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032651792,6.15206,194.12,194.07,11.41110169]
["bitfinex-derivatives","SOLF0:USTF0",1739032652392,0.0348044,194.11,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032652692,0.0348044,194.11,194.08,5.18664805]
["bitfinex-derivatives","SOLF0:USTF0",1739032652891,1.0344644,194.11,194.08,5.18664805]
["bitfinex-derivatives","SOLF0:USTF0",1739032653195,1.0344644,194.11,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032654789,1.0344644,194.11,194.09,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739032655095,1.0344644,194.11,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032656893,1.0344644,194.11,194.08,5.18664805]
["bitfinex-derivatives","SOLF0:USTF0",1739032658797,1.0344644,194.11,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032659795,5.1527,194.1,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032660397,6.15236,194.1,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032665599,5.153,194.09,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032665897,6.15266,194.09,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032667900,0.99966,194.09,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032673003,0.99966,194.09,194.08,5.18664805]
["bitfinex-derivatives","SOLF0:USTF0",1739032679718,0.0348044,194.11,194.08,5.18664805]
["bitfinex-derivatives","SOLF0:USTF0",1739032680012,0.0348044,194.11,194.1,6.34228793]
["bitfinex-derivatives","SOLF0:USTF0",1739032680218,1.0344144,194.11,194.1,6.34228793]
["bitfinex-derivatives","SOLF0:USTF0",1739032680819,6.1868144,194.11,194.1,6.34228793]
["bitfinex-derivatives","SOLF0:USTF0",1739032682218,1.0344144,194.11,194.1,6.34228793]
["bitfinex-derivatives","SOLF0:USTF0",1739032685224,1.0344144,194.11,194.1,11.49498793]
["bitfinex-derivatives","SOLF0:USTF0",1739032685425,0.0348044,194.11,194.1,11.49498793]
["bitfinex-derivatives","SOLF0:USTF0",1739032689026,0.0348044,194.11,194.08,7.37539598]
["bitfinex-derivatives","SOLF0:USTF0",1739032689226,0.0348044,194.11,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032689526,1.0344144,194.11,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032689724,5.153,194.09,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032690422,6.15261,194.09,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032690927,0.99961,194.09,194.08,7.37539598]
["bitfinex-derivatives","SOLF0:USTF0",1739032691818,0.99961,194.09,194.08,12.52859598]
["bitfinex-derivatives","SOLF0:USTF0",1739032692729,0.0348044,194.11,194.1,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739032692926,0.0348044,194.11,194.1,11.49503793]
["bitfinex-derivatives","SOLF0:USTF0",1739032694028,1.0344644,194.11,194.1,7.34194793]
["bitfinex-derivatives","SOLF0:USTF0",1739032694827,1.0344644,194.11,194.08,7.37539598]
["bitfinex-derivatives","SOLF0:USTF0",1739032695029,1.0344644,194.11,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032695725,5.153,194.09,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032696125,6.15266,194.09,194.08,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1739032697827,0.99966,194.09,194.08,12.52859598]
["bitfinex-derivatives","SOLF0:USTF0",1739032698629,0.0348044,194.11,194.08,7.37539598]
["bitfinex-derivatives","SOLF0:USTF0",1739032698828,89.86775644,194.19,194.1,7.34194793]
["bitfinex-derivatives","SOLF0:USTF0",1739032699125,5.1507,194.18,194.14,7.34194793]
["bitfinex-derivatives","SOLF0:USTF0",1739032699332,90.86731644,194.19,194.14,7.34194793]
["bitfinex-derivatives","SOLF0:USTF0",1739032700030,0.03727057,194.18,194.15,0.03826099]
["bitfinex-derivatives","SOLF0:USTF0",1739032700627,1.03683057,194.18,194.15,0.03826099]
["bitfinex-derivatives","SOLF0:USTF0",1739032700828,5.1513,194.16,194.15,0.03826099]
["bitfinex-derivatives","SOLF0:USTF0",1739032701326,6.15086,194.16,194.15,0.03826099]
["bitfinex-derivatives","SOLF0:USTF0",1739032702225,5.1521,194.13,194.1,7.34194793]
["bitfinex-derivatives","SOLF0:USTF0",1739032702621,5.1521,194.13,194.07,16.61977721]
["bitfinex-derivatives","SOLF0:USTF0",1739032703123,6.15166,194.13,194.07,11.46647721]
["bitfinex-derivatives","SOLF0:USTF0",1739032703328,0.03326726,194.12,194.08,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1739032703528,3.1094,194.12,194.01,11.46647721]
["bitfinex-derivatives","SOLF0:USTF0",1739032703727,5.1538,194.06,194.01,11.46647721]
["bitfinex-derivatives","SOLF0:USTF0",1739032704029,11.46647721,194.11,194.05,0.03440299]
["bitfinex-derivatives","SOLF0:USTF0",1739032704331,5.1544,194.04,193.98,18.6250859]
["bitfinex-derivatives","SOLF0:USTF0",1739032704826,5.1546,194.03,193.98,18.6250859]
["bitfinex-derivatives","SOLF0:USTF0",1739032705033,6.15416,194.03,193.98,18.6250859]
["bitfinex-derivatives","SOLF0:USTF0",1739032705424,0.03472163,194.02,193.99,0.03563608]
["bitfinex-derivatives","SOLF0:USTF0",1739032705728,1.03428163,194.02,193.99,0.03563608]
["bitfinex-derivatives","SOLF0:USTF0",1739032706828,1.03428163,194.02,193.99,5.19113608]
["bitfinex-derivatives","SOLF0:USTF0",1739032707025,1.03428163,194.02,193.99,0.03563608]
["bitfinex-derivatives","SOLF0:USTF0",1739032711821,6.18918163,194.02,193.99,0.03563608]
["bitfinex-derivatives","SOLF0:USTF0",1739032712133,1.03428163,194.02,193.99,0.03563608]
["bitfinex-derivatives","SOLF0:USTF0",1739032712632,5.1554,194.0,193.99,0.03563608]
["bitfinex-derivatives","SOLF0:USTF0",1739032712829,6.15496,194.0,193.99,0.03563608]
["bitfinex-derivatives","SOLF0:USTF0",1739032714825,0.99956,194.0,193.99,0.03563608]
["bitfinex-derivatives","SOLF0:USTF0",1739032718535,6.15496,194.0,193.99,0.03563608]
["bitfinex-derivatives","SOLF0:USTF0",1739032719739,5.156,193.98,193.95,11.46647721]
["bitfinex-derivatives","SOLF0:USTF0",1739032720234,5.156,193.98,193.92,11.46647721]
["bitfinex-derivatives","SOLF0:USTF0",1739032720427,6.15556,193.98,193.92,11.46647721]
["bitfinex-derivatives","SOLF0:USTF0",1739032720832,6.15556,193.98,193.93,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739032721028,6.15556,193.98,193.93,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1739032721029,0.03823994,193.97,193.93,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1739032721437,1.03779994,193.97,193.93,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1739032721626,5.157,193.94,193.93,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1739032722028,6.15656,193.94,193.93,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1739032723335,0.99956,193.94,193.93,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1739032729539,6.15656,193.94,193.93,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1739032731441,0.99956,193.94,193.93,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1739032732538,6.15656,193.94,193.93,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1739032735047,0.99956,193.94,193.86,11.46647721]
["bitfinex-derivatives","SOLF0:USTF0",1739032735245,0.99956,193.94,193.83,11.46647721]
["bitfinex-derivatives","SOLF0:USTF0",1739032735540,5.1578,193.91,193.83,16.62637721]
["bitfinex-derivatives","SOLF0:USTF0",1739032735737,0.99956,193.94,193.83,11.46647721]
["bitfinex-derivatives","SOLF0:USTF0",1739032736144,5.1588,193.88,193.87,0.03874582]
["bitfinex-derivatives","SOLF0:USTF0",1739032736537,6.15841,193.88,193.87,0.03874582]
["bitfinex-derivatives","SOLF0:USTF0",1739032737142,0.99961,193.88,193.87,0.03874582]
["bitfinex-derivatives","SOLF0:USTF0",1739032739950,0.99961,193.88,193.87,5.19754582]
["bitfinex-derivatives","SOLF0:USTF0",1739032740638,0.99961,193.88,193.87,12.55046373]
["bitfinex-derivatives","SOLF0:USTF0",1739032741845,7.35291791,194.02,193.87,7.39166373]
["bitfinex-derivatives","SOLF0:USTF0",1739032742046,7.35291791,194.02,193.96,7.35291791]
["bitfinex-derivatives","SOLF0:USTF0",1739032742350,5.1557,193.99,193.96,7.35291791]
["bitfinex-derivatives","SOLF0:USTF0",1739032742749,0.99966,193.99,193.98,7.35291791]
["bitfinex-derivatives","SOLF0:USTF0",1739032742949,1.03820523,193.99,193.98,7.35291791]
["bitfinex-derivatives","SOLF0:USTF0",1739032743749,1.03820523,193.99,193.98,12.50881791]
["bitfinex-derivatives","SOLF0:USTF0",1739032744650,1.03820523,193.99,193.98,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739032744850,1.03820523,193.99,193.97,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032747450,1.03820523,193.99,193.98,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739032754853,0.03854523,193.99,193.98,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739032755058,0.99966,194.01,194.0,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739032755258,0.99966,194.01,194.0,16.63408681]
["bitfinex-derivatives","SOLF0:USTF0",1739032756547,0.03364128,194.02,194.0,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032756750,1.03330128,194.02,194.01,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739032757154,0.99966,194.03,194.0,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032757356,1.6083,194.13,194.0,22.95737362]
["bitfinex-derivatives","SOLF0:USTF0",1739032757551,1.6083,194.13,194.05,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032757851,2.60801,194.13,194.08,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032758361,0.03731112,194.12,194.09,0.03679563]
["bitfinex-derivatives","SOLF0:USTF0",1739032759063,1.03702112,194.12,194.09,0.03679563]
["bitfinex-derivatives","SOLF0:USTF0",1739032759757,1.03702112,194.12,194.1,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739032761661,0.03731112,194.12,194.11,16.63108681]
["bitfinex-derivatives","SOLF0:USTF0",1739032761856,72.97062285,194.21,194.11,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032762162,72.97062285,194.21,194.14,16.63028681]
["bitfinex-derivatives","SOLF0:USTF0",1739032762163,68.82038285,194.21,194.14,16.63028681]
["bitfinex-derivatives","SOLF0:USTF0",1739032762558,5.1503,194.19,194.14,16.63028681]
["bitfinex-derivatives","SOLF0:USTF0",1739032762757,6.15006,194.19,194.14,16.63028681]
["bitfinex-derivatives","SOLF0:USTF0",1739032762960,0.03953864,194.18,194.15,0.03373346]
["bitfinex-derivatives","SOLF0:USTF0",1739032763558,1.03929864,194.18,194.15,0.03373346]
["bitfinex-derivatives","SOLF0:USTF0",1739032764861,5.1511,194.16,194.15,0.03373346]
["bitfinex-derivatives","SOLF0:USTF0",1739032765063,1.03929864,194.18,194.15,0.03373346]
["bitfinex-derivatives","SOLF0:USTF0",1739032766165,6.19009864,194.18,194.15,0.03373346]
["bitfinex-derivatives","SOLF0:USTF0",1739032766464,1.03929864,194.18,194.15,0.03373346]
["bitfinex-derivatives","SOLF0:USTF0",1739032767062,5.1511,194.16,194.15,0.03373346]
["bitfinex-derivatives","SOLF0:USTF0",1739032767262,6.15086,194.16,194.15,0.03373346]
["bitfinex-derivatives","SOLF0:USTF0",1739032769360,12.47844681,194.16,194.05,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032769563,1.6269,194.15,194.02,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032769765,11.47868681,194.13,194.02,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032769964,1.5581,194.12,194.02,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032770164,2.55786,194.12,194.02,11.47868681]
["bitfinex-derivatives","SOLF0:USTF0",1739032770364,2.55786,194.12,194.02,16.63348681]
["bitfinex-derivatives","SOLF0:USTF0",1739032770668,0.03608432,194.09,194.05,0.03352484]
["bitfinex-derivatives","SOLF0:USTF0",1739032770869,5.1533,194.08,194.05,0.03352484]
["bitfinex-derivatives","SOLF0:USTF0",1739032771067,0.03608432,194.09,194.05,0.03352484]
["bitfinex-derivatives","SOLF0:USTF0",1739032771468,5.1537,194.07,194.05,0.03352484]
["bitfinex-derivatives","SOLF0:USTF0",1739032771967,6.15346,194.07,194.05,0.03352484]
["bitfinex-derivatives","SOLF0:USTF0",1739032772770,0.99976,194.07,194.05,0.03352484]
["bitfinex-derivatives","SOLF0:USTF0",1739032778177,5.1538,194.06,194.05,0.03352484]
["bitfinex-derivatives","SOLF0:USTF0",1739032778578,6.15356,194.06,194.05,0.03352484]
["bitfinex-derivatives","SOLF0:USTF0",1739032780480,5.1546,194.03,193.98,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739032780685,0.99976,194.06,193.98,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739032781279,5.1549,194.02,193.98,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739032781475,5.18775554,194.02,193.98,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739032781681,5.18775554,194.02,193.98,5.19494826]
["bitfinex-derivatives","SOLF0:USTF0",1739032782184,6.18751554,194.02,193.98,5.19494826]
["bitfinex-derivatives","SOLF0:USTF0",1739032785684,6.18751554,194.02,193.98,0.03924826]
["bitfinex-derivatives","SOLF0:USTF0",1739032788686,6.18751554,194.02,194.0,7.34640468]
["bitfinex-derivatives","SOLF0:USTF0",1739032789686,1.03261554,194.02,194.01,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739032789887,1.03261554,194.02,194.0,7.34640468]
["bitfinex-derivatives","SOLF0:USTF0",1739032790584,1.03261554,194.02,194.01,11.47369219]
["bitfinex-derivatives","SOLF0:USTF0",1739032791584,1.03261554,194.02,193.98,11.51294045]
["bitfinex-derivatives","SOLF0:USTF0",1739032793389,5.1551,194.01,193.98,11.51294045]
["bitfinex-derivatives","SOLF0:USTF0",1739032793693,1.03261554,194.02,193.98,0.03924826]
["bitfinex-derivatives","SOLF0:USTF0",1739032794187,1.5297,194.01,193.98,0.03924826]
["bitfinex-derivatives","SOLF0:USTF0",1739032794386,5.1556,193.99,193.98,0.03924826]
["bitfinex-derivatives","SOLF0:USTF0",1739032795085,6.15536,193.99,193.98,0.03924826]
["bitfinex-derivatives","SOLF0:USTF0",1739032802795,0.99976,193.99,193.98,0.03924826]
["bitfinex-derivatives","SOLF0:USTF0",1739032803495,0.99976,193.99,193.92,11.47369219]
["bitfinex-derivatives","SOLF0:USTF0",1739032804598,5.1569,193.95,193.92,11.47369219]
["bitfinex-derivatives","SOLF0:USTF0",1739032804800,5.1569,193.95,193.94,0.03529237]
["bitfinex-derivatives","SOLF0:USTF0",1739032805192,6.15666,193.95,193.94,0.03529237]
["bitfinex-derivatives","SOLF0:USTF0",1739032805489,0.99976,193.95,193.89,11.47369219]
["bitfinex-derivatives","SOLF0:USTF0",1739032805694,0.99976,193.95,193.86,18.22149219]
["bitfinex-derivatives","SOLF0:USTF0",1739032805994,5.1579,193.91,193.86,18.22149219]
["bitfinex-derivatives","SOLF0:USTF0",1739032806192,0.99976,193.91,193.86,13.06239219]
["bitfinex-derivatives","SOLF0:USTF0",1739032806498,0.0357162,193.9,193.87,0.03539301]
["bitfinex-derivatives","SOLF0:USTF0",1739032806797,1.0354762,193.9,193.87,0.03539301]
["bitfinex-derivatives","SOLF0:USTF0",1739032807899,6.1935762,193.9,193.87,0.03539301]
["bitfinex-derivatives","SOLF0:USTF0",1739032809800,1.0354762,193.9,193.87,0.03539301]
["bitfinex-derivatives","SOLF0:USTF0",1739032811801,6.1935762,193.9,193.87,0.03539301]
["bitfinex-derivatives","SOLF0:USTF0",1739032812002,1.0354762,193.9,193.87,0.03539301]
["bitfinex-derivatives","SOLF0:USTF0",1739032812399,1.0354762,193.9,193.8,11.47369219]
["bitfinex-derivatives","SOLF0:USTF0",1739032812702,8.35919781,193.9,193.83,7.35943781]
["bitfinex-derivatives","SOLF0:USTF0",1739032812902,0.99976,193.9,193.85,7.35943781]
["bitfinex-derivatives","SOLF0:USTF0",1739032813599,5.19426081,193.89,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032813799,0.03596081,193.89,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032813999,1.03562081,193.89,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032814900,5.1588,193.87,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032815201,6.15846,193.87,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032815809,0.99966,193.87,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032818100,0.99966,193.87,193.86,5.19478244]
["bitfinex-derivatives","SOLF0:USTF0",1739032818300,0.99966,193.87,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032821402,6.15846,193.87,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032822502,0.99966,193.87,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032823302,0.99966,193.87,193.86,16.69081973]
["bitfinex-derivatives","SOLF0:USTF0",1739032823508,0.03596081,193.89,193.86,11.53171973]
["bitfinex-derivatives","SOLF0:USTF0",1739032823902,0.03596081,193.89,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032824201,1.03562081,193.89,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032824908,6.19402081,193.89,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032827106,5.1586,193.88,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032827403,1.03562081,193.89,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032828009,5.1586,193.88,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032828310,6.15826,193.88,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032828910,5.1588,193.87,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032829613,0.99966,193.87,193.86,0.03568244]
["bitfinex-derivatives","SOLF0:USTF0",1739032832412,0.99966,193.87,193.86,5.19478244]
["bitfinex-derivatives","SOLF0:USTF0",1739032833713,0.03596081,193.89,193.88,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739032833919,0.03596081,193.89,193.88,16.65463729]
["bitfinex-derivatives","SOLF0:USTF0",1739032835217,11.49603729,194.01,193.88,11.49603729]
["bitfinex-derivatives","SOLF0:USTF0",1739032835518,5.1568,193.95,193.91,11.49603729]
["bitfinex-derivatives","SOLF0:USTF0",1739032835916,5.1568,193.95,193.91,16.65373729]
["bitfinex-derivatives","SOLF0:USTF0",1739032836208,0.99966,193.95,193.91,16.65373729]
["bitfinex-derivatives","SOLF0:USTF0",1739032836415,1.03617923,193.95,193.91,16.69082685]
["bitfinex-derivatives","SOLF0:USTF0",1739032840220,1.6432,194.04,193.94,11.49603729]
["bitfinex-derivatives","SOLF0:USTF0",1739032840620,1.6432,194.04,193.99,7.347009]
["bitfinex-derivatives","SOLF0:USTF0",1739032840821,7.347009,194.0,193.93,7.347009]
["bitfinex-derivatives","SOLF0:USTF0",1739032841320,7.347009,193.98,193.91,7.347009]
["bitfinex-derivatives","SOLF0:USTF0",1739032841521,7.38218268,193.98,193.95,0.03689056]
["bitfinex-derivatives","SOLF0:USTF0",1739032841715,5.1577,193.92,193.89,7.347009]
["bitfinex-derivatives","SOLF0:USTF0",1739032841912,7.347009,193.94,193.87,7.347009]
["bitfinex-derivatives","SOLF0:USTF0",1739032842624,8.346669,193.94,193.87,7.347009]
["bitfinex-derivatives","SOLF0:USTF0",1739032842922,0.03816607,193.92,193.89,0.03422416]
["bitfinex-derivatives","SOLF0:USTF0",1739032843324,7.38517507,193.92,193.89,0.03422416]
["bitfinex-derivatives","SOLF0:USTF0",1739032843524,8.38483507,193.92,193.89,0.03422416]
["bitfinex-derivatives","SOLF0:USTF0",1739032844321,5.158,193.9,193.89,0.03422416]
["bitfinex-derivatives","SOLF0:USTF0",1739032844521,1.03782607,193.92,193.89,0.03422416]
["bitfinex-derivatives","SOLF0:USTF0",1739032845123,95.77539421,194.04,193.91,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032845322,95.77539421,194.04,193.95,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032845625,85.13045644,194.03,193.95,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032846121,5.1552,194.01,193.95,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032846427,0.03794129,194.01,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032846627,1.03760129,194.01,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032847723,5.1554,194.0,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032848028,6.15506,194.0,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032848224,0.99966,194.0,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032848431,5.1558,193.99,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032849125,5.1559,193.98,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032849529,6.15556,193.98,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032850134,0.99966,193.98,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032852431,6.15556,193.98,193.97,0.037933]
["bitfinex-derivatives","SOLF0:USTF0",1739032853934,6.15556,193.98,193.83,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739032853935,0.99966,193.98,193.89,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032854427,5.1573,193.93,193.89,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032854623,0.99966,193.93,193.89,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032855026,0.99966,193.93,193.89,0.03507703]
["bitfinex-derivatives","SOLF0:USTF0",1739032855027,1.03492474,193.93,193.89,0.03507703]
["bitfinex-derivatives","SOLF0:USTF0",1739032856134,5.1575,193.92,193.89,0.03507703]
["bitfinex-derivatives","SOLF0:USTF0",1739032856331,6.15716,193.92,193.89,0.03507703]
["bitfinex-derivatives","SOLF0:USTF0",1739032858734,0.99966,193.92,193.89,11.52873751]
["bitfinex-derivatives","SOLF0:USTF0",1739032859731,0.99966,193.92,193.9,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739032860934,0.99966,193.92,193.89,11.52873751]
["bitfinex-derivatives","SOLF0:USTF0",1739032861135,0.99966,193.92,193.89,16.68703751]
["bitfinex-derivatives","SOLF0:USTF0",1739032861539,0.99966,193.92,193.89,11.52873751]
["bitfinex-derivatives","SOLF0:USTF0",1739032861838,0.99966,193.92,193.89,0.03507703]
["bitfinex-derivatives","SOLF0:USTF0",1739032862337,5.1578,193.91,193.89,0.03507703]
["bitfinex-derivatives","SOLF0:USTF0",1739032862737,0.99966,193.91,193.89,0.03507703]
["bitfinex-derivatives","SOLF0:USTF0",1739032862937,0.99966,193.91,193.89,16.68703751]
["bitfinex-derivatives","SOLF0:USTF0",1739032863743,0.03526474,193.93,193.89,11.52873751]
["bitfinex-derivatives","SOLF0:USTF0",1739032863944,0.03526474,193.93,193.92,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032864137,1.03492474,193.93,193.92,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032864341,1.03492474,193.93,193.92,16.65116048]
["bitfinex-derivatives","SOLF0:USTF0",1739032865644,1.6441,194.03,193.95,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739032865839,1.6441,194.03,193.95,16.65026048]
["bitfinex-derivatives","SOLF0:USTF0",1739032866147,5.1556,194.0,193.95,16.65026048]
["bitfinex-derivatives","SOLF0:USTF0",1739032866643,6.15526,194.0,193.95,16.65026048]
["bitfinex-derivatives","SOLF0:USTF0",1739032866844,0.03328132,193.99,193.96,0.03325297]
["bitfinex-derivatives","SOLF0:USTF0",1739032867339,1.03294132,193.99,193.96,0.03325297]
["bitfinex-derivatives","SOLF0:USTF0",1739032867745,1.03294132,193.99,193.97,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739032867943,1.03294132,193.99,193.96,0.03325297]
["bitfinex-derivatives","SOLF0:USTF0",1739032871245,18.6563,194.08,193.96,0.03325297]
["bitfinex-derivatives","SOLF0:USTF0",1739032871246,11.49366048,194.09,193.98,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032871550,16.16946048,194.15,194.04,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032871749,85.13045644,194.1,194.04,11.49366048]
["bitfinex-derivatives","SOLF0:USTF0",1739032871949,85.13045644,194.1,194.06,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739032872548,86.16659106,194.1,194.06,5.18837123]
["bitfinex-derivatives","SOLF0:USTF0",1739032873644,86.16659106,194.1,194.06,0.03487123]
["bitfinex-derivatives","SOLF0:USTF0",1739032873645,5.1533,194.08,194.06,0.03487123]
["bitfinex-derivatives","SOLF0:USTF0",1739032873847,1.03613462,194.1,194.06,0.03487123]
["bitfinex-derivatives","SOLF0:USTF0",1739032874348,5.1533,194.08,194.06,0.03487123]
["bitfinex-derivatives","SOLF0:USTF0",1739032874644,6.15296,194.08,194.06,0.03487123]
["bitfinex-derivatives","SOLF0:USTF0",1739032876144,0.99966,194.08,194.06,0.03487123]
["bitfinex-derivatives","SOLF0:USTF0",1739032876348,5.1544,194.04,193.98,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739032876550,0.99966,194.08,193.94,18.35991296]
["bitfinex-derivatives","SOLF0:USTF0",1739032877248,0.99966,194.08,193.98,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739032877452,0.03698047,194.03,193.99,0.03465099]
["bitfinex-derivatives","SOLF0:USTF0",1739032877646,0.03698047,194.03,193.99,5.19015099]
["bitfinex-derivatives","SOLF0:USTF0",1739032878048,0.03698047,194.03,193.99,0.03465099]
["bitfinex-derivatives","SOLF0:USTF0",1739032878049,1.03664047,194.03,193.99,0.03465099]
["bitfinex-derivatives","SOLF0:USTF0",1739032880851,5.1553,194.01,193.99,0.03465099]
["bitfinex-derivatives","SOLF0:USTF0",1739032881444,6.15496,194.01,193.99,0.03465099]
["bitfinex-derivatives","SOLF0:USTF0",1739032881651,5.1554,194.0,193.99,0.03465099]
["bitfinex-derivatives","SOLF0:USTF0",1739032881953,6.15506,194.0,193.99,0.03465099]
["bitfinex-derivatives","SOLF0:USTF0",1739032886652,6.15506,194.0,193.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739032886653,5.1569,193.95,193.88,18.35991296]
["bitfinex-derivatives","SOLF0:USTF0",1739032886849,0.99966,194.0,193.88,18.35991296]
["bitfinex-derivatives","SOLF0:USTF0",1739032887053,3.1812,193.99,193.88,18.35991296]
["bitfinex-derivatives","SOLF0:USTF0",1739032887256,5.1573,193.93,193.88,18.35991296]
["bitfinex-derivatives","SOLF0:USTF0",1739032887454,5.1573,193.93,193.85,19.96931296]
["bitfinex-derivatives","SOLF0:USTF0",1739032887663,6.15696,193.93,193.87,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739032887857,0.03337844,193.91,193.87,5.19473924]
["bitfinex-derivatives","SOLF0:USTF0",1739032888251,1.03303844,193.91,193.87,5.19473924]
["bitfinex-derivatives","SOLF0:USTF0",1739032888752,1.03303844,193.91,193.87,0.03613924]
["bitfinex-derivatives","SOLF0:USTF0",1739032890659,1.03303844,193.91,193.87,5.19493924]
["bitfinex-derivatives","SOLF0:USTF0",1739032891357,1.03303844,193.91,193.87,0.03613924]
["bitfinex-derivatives","SOLF0:USTF0",1739032892356,1.03303844,193.91,193.87,5.19493924]
["bitfinex-derivatives","SOLF0:USTF0",1739032893663,1.03303844,193.91,193.88,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739032893856,1.03303844,193.91,193.87,0.03613924]
["bitfinex-derivatives","SOLF0:USTF0",1739032894062,6.19103844,193.91,193.87,0.03613924]
["bitfinex-derivatives","SOLF0:USTF0",1739032895664,1.03303844,193.91,193.87,0.03613924]
["bitfinex-derivatives","SOLF0:USTF0",1739032896564,3.097,193.9,193.87,0.03613924]
["bitfinex-derivatives","SOLF0:USTF0",1739032896861,5.1586,193.88,193.87,0.03613924]
["bitfinex-derivatives","SOLF0:USTF0",1739032897065,6.15816,193.88,193.87,0.03613924]
["bitfinex-derivatives","SOLF0:USTF0",1739032902057,0.99956,193.88,193.87,0.03613924]
["bitfinex-derivatives","SOLF0:USTF0",1739032904164,0.03337844,193.91,193.9,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739032904365,0.03337844,193.91,193.9,16.65049352]
["bitfinex-derivatives","SOLF0:USTF0",1739032904567,1.03308844,193.91,193.9,16.65049352]
["bitfinex-derivatives","SOLF0:USTF0",1739032905162,0.99971,193.91,193.9,16.65049352]
["bitfinex-derivatives","SOLF0:USTF0",1739032905469,4.7495,194.03,193.9,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032905670,5.1554,194.01,193.94,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032905963,5.1554,194.01,193.94,16.64929352]
["bitfinex-derivatives","SOLF0:USTF0",1739032906157,0.99966,194.01,193.94,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032906361,0.03814601,193.99,193.96,0.03286979]
["bitfinex-derivatives","SOLF0:USTF0",1739032906866,1.03780601,193.99,193.96,0.03286979]
["bitfinex-derivatives","SOLF0:USTF0",1739032919677,0.03814601,193.99,193.97,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032920282,1.03790601,193.99,193.97,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032922676,0.03814601,193.99,193.98,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739032923481,0.99976,194.01,193.97,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032923678,0.99976,194.03,194.0,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032923879,0.99976,194.09,194.0,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032924078,0.99976,194.09,194.03,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032924681,0.03425116,194.08,194.04,0.03838442]
["bitfinex-derivatives","SOLF0:USTF0",1739032924883,1.03401116,194.08,194.04,5.19258442]
["bitfinex-derivatives","SOLF0:USTF0",1739032926084,1.03401116,194.08,194.04,0.03838442]
["bitfinex-derivatives","SOLF0:USTF0",1739032926284,1.03401116,194.08,194.05,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739032928084,1.03401116,194.08,194.07,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739032928383,0.03425116,194.08,194.07,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739032929683,1.6469,194.16,194.06,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032929988,0.99976,194.16,194.12,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032930490,0.99976,194.18,194.15,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032930788,0.99976,194.21,194.15,16.64359352]
["bitfinex-derivatives","SOLF0:USTF0",1739032930988,0.0373464,194.18,194.15,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1739032931586,1.0371064,194.18,194.15,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1739032932683,0.0373464,194.18,194.15,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1739032932880,0.0373464,194.18,194.17,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032933086,0.99966,194.19,194.17,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032933286,3.2245,194.27,194.2,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032933486,4.22395,194.27,194.2,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032933688,0.99945,194.27,194.21,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739032934087,5.1488,194.25,194.2,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032934390,0.03856827,194.26,194.22,0.03935223]
["bitfinex-derivatives","SOLF0:USTF0",1739032934585,0.99945,194.26,194.17,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032934990,1.03226607,194.26,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032935897,5.1491,194.24,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032936093,1.03226607,194.26,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032936293,1.03226607,194.26,194.23,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032936490,0.03281607,194.26,194.25,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739032938900,0.03281607,194.26,194.24,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739032942497,0.03281607,194.26,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032942999,1.03226607,194.26,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032943198,5.1489,194.25,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032943603,6.14835,194.25,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032944000,0.99945,194.25,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032944200,0.99945,194.25,194.23,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032944603,0.99945,194.25,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032945800,5.1492,194.24,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032946607,6.14865,194.24,194.22,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1739032946809,15.47,194.22,193.92,336.41339689]
["bitfinex-derivatives","SOLF0:USTF0",1739032947009,0.99945,194.24,193.97,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739032947010,11.49249352,194.07,193.97,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739032947206,11.49249352,194.07,193.92,156.41629041]
["bitfinex-derivatives","SOLF0:USTF0",1739032947410,11.49249352,194.07,193.95,68.85785227]
["bitfinex-derivatives","SOLF0:USTF0",1739032947615,11.49249352,194.06,193.95,57.36535875]
["bitfinex-derivatives","SOLF0:USTF0",1739032947810,0.99945,194.07,193.96,7.15860869]
["bitfinex-derivatives","SOLF0:USTF0",1739032948012,0.03935824,194.03,193.99,0.03317445]
["bitfinex-derivatives","SOLF0:USTF0",1739032948704,1.03880824,194.03,193.99,0.03317445]
["bitfinex-derivatives","SOLF0:USTF0",1739032951213,6.19340824,194.03,193.99,0.03317445]
["bitfinex-derivatives","SOLF0:USTF0",1739032953114,5.1549,194.02,193.99,0.03317445]
["bitfinex-derivatives","SOLF0:USTF0",1739032953718,6.15435,194.02,193.99,0.03317445]
["bitfinex-derivatives","SOLF0:USTF0",1739032958017,5.1554,194.0,193.99,0.03317445]
["bitfinex-derivatives","SOLF0:USTF0",1739032958716,6.15485,194.0,193.99,0.03317445]
["bitfinex-derivatives","SOLF0:USTF0",1739032959117,0.99945,194.0,193.99,0.03317445]
["bitfinex-derivatives","SOLF0:USTF0",1739032959320,1.03901824,194.03,193.99,0.03317445]
["bitfinex-derivatives","SOLF0:USTF0",1739032960824,1.03901824,194.03,193.99,5.18857445]
["bitfinex-derivatives","SOLF0:USTF0",1739032963125,1.03901824,194.03,194.01,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739032963327,0.03935824,194.03,194.01,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032964225,0.99966,194.06,194.02,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739032965128,6.15366,194.06,194.02,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739032965328,6.19041002,194.06,194.01,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032965627,6.19041002,194.06,194.03,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739032965825,1.03641002,194.06,194.03,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739032967026,1.03641002,194.06,194.04,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739032967222,0.03675002,194.06,194.04,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739032968026,0.03675002,194.06,194.03,0.03596465]
["bitfinex-derivatives","SOLF0:USTF0",1739032968227,0.03675002,194.06,194.05,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739032977343,0.99966,194.08,194.04,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032977548,0.99966,194.11,194.07,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032977744,3.1324,194.21,194.07,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032977944,4.13206,194.21,194.07,11.49249352]
["bitfinex-derivatives","SOLF0:USTF0",1739032978146,5.1517,194.14,194.09,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739032978344,3.1324,194.21,194.09,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739032978645,7.34117721,194.14,194.1,0.03455885]
["bitfinex-derivatives","SOLF0:USTF0",1739032979048,8.34083721,194.14,194.1,0.03455885]
["bitfinex-derivatives","SOLF0:USTF0",1739032979945,5.1524,194.11,194.1,0.03455885]
["bitfinex-derivatives","SOLF0:USTF0",1739032980146,6.15206,194.11,194.1,0.03455885]
["bitfinex-derivatives","SOLF0:USTF0",1739032981738,0.99966,194.11,194.1,0.03455885]
["bitfinex-derivatives","SOLF0:USTF0",1739032982145,1.03684454,194.12,194.1,5.18705885]
["bitfinex-derivatives","SOLF0:USTF0",1739032982348,1.03684454,194.12,194.11,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032983744,0.03718454,194.12,194.11,12.49357721]
["bitfinex-derivatives","SOLF0:USTF0",1739032986948,190.0,194.25,194.11,12.49357721]
["bitfinex-derivatives","SOLF0:USTF0",1739032986949,0.99966,194.16,194.11,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032987254,7.34117721,194.22,194.15,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032987255,5.1508,194.18,194.15,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032987648,8.34083721,194.22,194.15,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032987846,0.99966,194.22,194.2,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032988047,92.47163365,194.3,194.2,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032988254,8.34083721,194.3,194.23,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032988551,0.03770587,194.27,194.23,7.37626543]
["bitfinex-derivatives","SOLF0:USTF0",1739032988956,0.03770587,194.27,194.25,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032988957,1.03736587,194.27,194.25,7.34117721]
["bitfinex-derivatives","SOLF0:USTF0",1739032990653,1.03736587,194.27,194.23,0.03508822]
["bitfinex-derivatives","SOLF0:USTF0",1739032990855,1.03736587,194.27,194.24,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739032991560,1.03736587,194.27,194.23,0.03508822]
["bitfinex-derivatives","SOLF0:USTF0",1739032991760,0.03770587,194.27,194.23,0.03508822]
["bitfinex-derivatives","SOLF0:USTF0",1739032991951,0.03770587,194.27,194.25,11.44886703]
["bitfinex-derivatives","SOLF0:USTF0",1739032992362,0.03770587,194.27,194.26,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739032996273,0.99966,194.32,194.28,11.44886703]
["bitfinex-derivatives","SOLF0:USTF0",1739032996472,5.07346,194.4,194.28,11.44886703]
["bitfinex-derivatives","SOLF0:USTF0",1739032996972,5.1466,194.34,194.29,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739032997171,6.14626,194.34,194.29,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739032997373,0.03596682,194.33,194.3,0.03289478]
["bitfinex-derivatives","SOLF0:USTF0",1739032997872,1.03562682,194.33,194.3,0.03289478]
["bitfinex-derivatives","SOLF0:USTF0",1739032999063,5.1471,194.31,194.3,0.03289478]
["bitfinex-derivatives","SOLF0:USTF0",1739032999474,6.14676,194.31,194.3,0.03289478]
["bitfinex-derivatives","SOLF0:USTF0",1739033004879,0.99966,194.31,194.3,0.03289478]
["bitfinex-derivatives","SOLF0:USTF0",1739033005074,0.99966,194.32,194.3,0.03289478]
["bitfinex-derivatives","SOLF0:USTF0",1739033005478,1.03562682,194.33,194.31,11.44886703]
["bitfinex-derivatives","SOLF0:USTF0",1739033005671,0.03596682,194.33,194.31,11.44886703]
["bitfinex-derivatives","SOLF0:USTF0",1739033005870,0.03596682,194.33,194.32,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739033007878,0.03596682,194.33,194.31,11.44886703]
["bitfinex-derivatives","SOLF0:USTF0",1739033008082,0.03596682,194.33,194.31,16.59546703]
["bitfinex-derivatives","SOLF0:USTF0",1739033010087,0.03596682,194.33,194.32,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739033012583,0.03596682,194.33,194.32,12.46677076]
["bitfinex-derivatives","SOLF0:USTF0",1739033016885,0.99966,194.4,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033017091,5.144,194.41,194.39,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033017392,6.14371,194.41,194.39,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033017592,0.99971,194.41,194.39,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033018186,0.99971,194.41,194.38,0.03721925]
["bitfinex-derivatives","SOLF0:USTF0",1739033018385,5.1442,194.4,194.38,0.03721925]
["bitfinex-derivatives","SOLF0:USTF0",1739033018588,0.99971,194.41,194.38,0.03721925]
["bitfinex-derivatives","SOLF0:USTF0",1739033018792,0.99971,194.41,194.39,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033022293,7.32037076,194.47,194.4,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739033022489,8.32008076,194.47,194.42,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033022991,8.32008076,194.47,194.43,0.03451636]
["bitfinex-derivatives","SOLF0:USTF0",1739033023192,5.1427,194.46,194.43,0.03451636]
["bitfinex-derivatives","SOLF0:USTF0",1739033023393,0.99971,194.47,194.43,0.03451636]
["bitfinex-derivatives","SOLF0:USTF0",1739033024597,5.1427,194.46,194.43,0.03451636]
["bitfinex-derivatives","SOLF0:USTF0",1739033025195,5.1429,194.45,194.43,0.03451636]
["bitfinex-derivatives","SOLF0:USTF0",1739033025803,6.14261,194.45,194.43,0.03451636]
["bitfinex-derivatives","SOLF0:USTF0",1739033026293,0.99971,194.45,194.43,0.03451636]
["bitfinex-derivatives","SOLF0:USTF0",1739033026597,5.1432,194.44,194.43,0.03451636]
["bitfinex-derivatives","SOLF0:USTF0",1739033026998,6.14291,194.44,194.43,0.03451636]
["bitfinex-derivatives","SOLF0:USTF0",1739033030297,5.1445,194.4,194.36,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033031201,6.14421,194.4,194.36,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033031391,6.17674621,194.4,194.36,7.35960377]
["bitfinex-derivatives","SOLF0:USTF0",1739033032301,1.03224621,194.4,194.36,7.35960377]
["bitfinex-derivatives","SOLF0:USTF0",1739033032491,5.1445,194.39,194.36,7.35960377]
["bitfinex-derivatives","SOLF0:USTF0",1739033034402,5.145,194.37,194.36,7.35960377]
["bitfinex-derivatives","SOLF0:USTF0",1739033034602,5.145,194.37,194.36,0.03923301]
["bitfinex-derivatives","SOLF0:USTF0",1739033034903,6.14471,194.37,194.36,0.03923301]
["bitfinex-derivatives","SOLF0:USTF0",1739033036700,0.99971,194.37,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033036899,5.1459,194.34,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033037104,6.14561,194.34,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033037603,5.1461,194.33,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033038197,5.1464,194.32,194.31,0.03474548]
["bitfinex-derivatives","SOLF0:USTF0",1739033038801,6.14611,194.32,194.31,0.03474548]
["bitfinex-derivatives","SOLF0:USTF0",1739033039206,0.99971,194.32,194.31,0.03474548]
["bitfinex-derivatives","SOLF0:USTF0",1739033039606,0.99971,194.33,194.31,0.03474548]
["bitfinex-derivatives","SOLF0:USTF0",1739033039806,0.03348325,194.34,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033040003,1.03319325,194.34,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033041399,0.03348325,194.34,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033042803,0.03348325,194.34,194.32,12.46657076]
["bitfinex-derivatives","SOLF0:USTF0",1739033045009,0.03348325,194.34,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033045510,1.03319325,194.34,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033046705,6.17909325,194.34,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033046905,1.03319325,194.34,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033052423,5.1461,194.33,194.32,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033052828,5.1464,194.32,194.31,0.03474548]
["bitfinex-derivatives","SOLF0:USTF0",1739033053530,6.14611,194.32,194.31,0.03474548]
["bitfinex-derivatives","SOLF0:USTF0",1739033054622,5.1471,194.3,194.28,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033054823,0.99971,194.32,194.28,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033055330,5.147,194.3,194.28,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033055525,6.14671,194.3,194.28,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033056621,6.14671,194.3,194.27,0.03758206]
["bitfinex-derivatives","SOLF0:USTF0",1739033057026,5.1473,194.29,194.27,0.03758206]
["bitfinex-derivatives","SOLF0:USTF0",1739033057326,6.14701,194.29,194.27,0.03758206]
["bitfinex-derivatives","SOLF0:USTF0",1739033058423,5.1474,194.28,194.27,0.03758206]
["bitfinex-derivatives","SOLF0:USTF0",1739033058631,6.14711,194.28,194.27,0.03758206]
["bitfinex-derivatives","SOLF0:USTF0",1739033058825,6.14711,194.28,194.21,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739033058826,0.99971,194.28,194.21,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739033059027,7.32037076,194.27,194.2,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033059832,0.03928227,194.25,194.22,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1739033060228,1.03899227,194.25,194.22,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1739033060531,5.1487,194.23,194.22,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1739033060928,6.14841,194.23,194.22,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1739033063831,0.99971,194.23,194.22,7.35599329]
["bitfinex-derivatives","SOLF0:USTF0",1739033064726,0.99971,194.23,194.22,12.50499329]
["bitfinex-derivatives","SOLF0:USTF0",1739033065736,0.99971,194.23,194.22,7.35599329]
["bitfinex-derivatives","SOLF0:USTF0",1739033068240,0.99971,194.23,194.22,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1739033068943,6.14841,194.23,194.22,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1739033070839,13.46878076,194.23,194.22,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1739033071042,8.32008076,194.23,194.15,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739033071346,7.32037076,194.21,194.14,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033072147,7.32037076,194.21,194.16,0.03791802]
["bitfinex-derivatives","SOLF0:USTF0",1739033072148,7.35354865,194.19,194.16,0.03791802]
["bitfinex-derivatives","SOLF0:USTF0",1739033072343,7.32037076,194.17,194.1,8.86727076]
["bitfinex-derivatives","SOLF0:USTF0",1739033073142,8.31982076,194.17,194.1,8.86727076]
["bitfinex-derivatives","SOLF0:USTF0",1739033073548,8.31982076,194.17,194.12,0.03674998]
["bitfinex-derivatives","SOLF0:USTF0",1739033074041,0.99945,194.17,194.12,0.03674998]
["bitfinex-derivatives","SOLF0:USTF0",1739033074346,0.99945,194.17,194.12,7.35712074]
["bitfinex-derivatives","SOLF0:USTF0",1739033074643,0.99945,194.17,194.14,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033074845,0.99945,194.17,194.16,7.32037076]
["bitfinex-derivatives","SOLF0:USTF0",1739033075848,0.99945,194.17,194.16,12.47097076]
["bitfinex-derivatives","SOLF0:USTF0",1739033076044,0.03317789,194.19,194.16,12.47097076]
["bitfinex-derivatives","SOLF0:USTF0",1739033076252,0.03317789,194.19,194.18,6.32092076]
["bitfinex-derivatives","SOLF0:USTF0",1739033076746,0.03317789,194.19,194.17,16.63795457]
["bitfinex-derivatives","SOLF0:USTF0",1739033076944,0.03317789,194.19,194.17,0.03307468]
["bitfinex-derivatives","SOLF0:USTF0",1739033077139,1.03283789,194.19,194.17,0.03307468]
["bitfinex-derivatives","SOLF0:USTF0",1739033078548,6.18273789,194.19,194.17,0.03307468]
["bitfinex-derivatives","SOLF0:USTF0",1739033078748,1.03283789,194.19,194.17,0.03307468]
["bitfinex-derivatives","SOLF0:USTF0",1739033079651,5.1501,194.18,194.17,0.03307468]
["bitfinex-derivatives","SOLF0:USTF0",1739033079851,1.03283789,194.19,194.1,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739033080047,5.1514,194.14,194.1,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739033080247,0.99966,194.19,194.1,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739033080448,5.1516,194.13,194.08,16.60737989]
["bitfinex-derivatives","SOLF0:USTF0",1739033080649,0.99966,194.19,194.08,11.45467989]
["bitfinex-derivatives","SOLF0:USTF0",1739033080951,0.03762962,194.15,194.12,0.03605002]
["bitfinex-derivatives","SOLF0:USTF0",1739033081554,6.18838962,194.15,194.12,0.03605002]
["bitfinex-derivatives","SOLF0:USTF0",1739033082054,5.1512,194.14,194.12,0.03605002]
["bitfinex-derivatives","SOLF0:USTF0",1739033082652,6.15086,194.14,194.12,0.03605002]
["bitfinex-derivatives","SOLF0:USTF0",1739033085150,0.99966,194.14,194.12,0.03605002]
["bitfinex-derivatives","SOLF0:USTF0",1739033085556,0.99966,194.14,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739033089851,0.03762962,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739033089852,1.03728962,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739033091658,0.03762962,194.15,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739033092752,0.03762962,194.15,194.12,8.20805002]
["bitfinex-derivatives","SOLF0:USTF0",1739033093149,1.03728962,194.15,194.12,1.55975002]
["bitfinex-derivatives","SOLF0:USTF0",1739033094949,1.03728962,194.15,194.12,6.71125002]
["bitfinex-derivatives","SOLF0:USTF0",1739033096655,1.03728962,194.15,194.13,7.33602156]
["bitfinex-derivatives","SOLF0:USTF0",1739033101164,5.1514,194.13,194.12,0.03605002]
["bitfinex-derivatives","SOLF0:USTF0",1739033101858,6.15106,194.13,194.12,0.03605002]
["bitfinex-derivatives","SOLF0:USTF0",1739033103457,8.33568156,194.13,194.05,7.33602156]
["bitfinex-derivatives","SOLF0:USTF0",1739033103662,7.33602156,194.11,194.03,7.33602156]
["bitfinex-derivatives","SOLF0:USTF0",1739033104261,8.33568156,194.11,194.03,7.33602156]
["bitfinex-derivatives","SOLF0:USTF0",1739033104456,7.33602156,194.09,194.03,7.33602156]
["bitfinex-derivatives","SOLF0:USTF0",1739033104670,5.1533,194.06,194.05,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1739033104864,6.15296,194.06,194.05,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1739033106572,0.99966,194.06,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739033106778,5.1564,193.95,193.89,68.84299993]
["bitfinex-derivatives","SOLF0:USTF0",1739033106967,11.47764118,194.01,193.89,68.84299993]
["bitfinex-derivatives","SOLF0:USTF0",1739033107577,12.47735118,194.01,193.89,68.84299993]
["bitfinex-derivatives","SOLF0:USTF0",1739033107874,0.03405088,193.97,193.94,0.03826231]
["bitfinex-derivatives","SOLF0:USTF0",1739033108076,1.03376088,193.97,193.94,0.03826231]
["bitfinex-derivatives","SOLF0:USTF0",1739033109479,11.47764118,194.1,193.96,11.47764118]
["bitfinex-derivatives","SOLF0:USTF0",1739033109673,88.19015644,194.12,194.0,11.47764118]
["bitfinex-derivatives","SOLF0:USTF0",1739033109867,89.18991644,194.12,194.0,11.47764118]
["bitfinex-derivatives","SOLF0:USTF0",1739033110067,88.19015644,194.12,194.0,11.47764118]
["bitfinex-derivatives","SOLF0:USTF0",1739033110570,5.1535,194.06,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033110776,0.03788304,194.08,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033111777,5.1535,194.05,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033112073,0.03788304,194.08,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033112473,5.1532,194.07,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033115177,6.15291,194.07,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033115374,0.99971,194.07,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033115575,1.03759304,194.08,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033115776,1.03759304,194.08,194.04,3.18296944]
["bitfinex-derivatives","SOLF0:USTF0",1739033116176,1.03759304,194.08,194.06,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739033117180,1.03759304,194.08,194.04,8.33656944]
["bitfinex-derivatives","SOLF0:USTF0",1739033118182,5.1533,194.06,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033118582,6.15301,194.06,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033119180,0.99971,194.06,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033120482,6.15301,194.06,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033121483,0.99971,194.06,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033121675,1.03759304,194.08,194.04,0.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1739033121874,0.03788304,194.08,194.06,11.47764118]
["bitfinex-derivatives","SOLF0:USTF0",1739033122880,0.03788304,194.08,194.06,16.63094118]
["bitfinex-derivatives","SOLF0:USTF0",1739033123383,0.03788304,194.08,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739033123884,5.1506,194.16,194.09,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739033124081,0.99966,194.19,194.09,11.47764118]
["bitfinex-derivatives","SOLF0:USTF0",1739033124477,5.1506,194.17,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739033124884,6.15026,194.17,194.12,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739033125083,0.03341789,194.16,194.13,0.03426345]
["bitfinex-derivatives","SOLF0:USTF0",1739033125483,1.03307789,194.16,194.13,0.03426345]
["bitfinex-derivatives","SOLF0:USTF0",1739033125676,1.03307789,194.16,194.13,5.18556345]
["bitfinex-derivatives","SOLF0:USTF0",1739033127680,1.03307789,194.16,194.13,0.03426345]
["bitfinex-derivatives","SOLF0:USTF0",1739033130987,1.03307789,194.16,193.95,16.17768336]
["bitfinex-derivatives","SOLF0:USTF0",1739033130988,5.1556,193.97,193.95,16.17768336]
["bitfinex-derivatives","SOLF0:USTF0",1739033131284,11.47764118,193.99,193.94,40.96224211]
["bitfinex-derivatives","SOLF0:USTF0",1739033131489,11.47764118,193.96,193.94,30.82554211]
["bitfinex-derivatives","SOLF0:USTF0",1739033131791,5.1562,193.95,193.94,30.82554211]
["bitfinex-derivatives","SOLF0:USTF0",1739033132188,6.15591,193.95,193.94,30.82554211]
["bitfinex-derivatives","SOLF0:USTF0",1739033132693,7.44535382,193.95,193.94,30.82554211]
["bitfinex-derivatives","SOLF0:USTF0",1739033133290,7.44535382,193.95,193.93,0.03666428]
["bitfinex-derivatives","SOLF0:USTF0",1739033133489,1.28944382,193.94,193.93,0.03666428]
["bitfinex-derivatives","SOLF0:USTF0",1739033133792,1.2894492,193.94,193.93,0.03666428]
["bitfinex-derivatives","SOLF0:USTF0",1739033133991,2.2891592,193.94,193.93,0.03666428]
["bitfinex-derivatives","SOLF0:USTF0",1739033137389,5.1573,193.91,193.83,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739033137589,1.2894492,193.9,193.83,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739033137894,1.2894492,193.89,193.83,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739033138090,18.39106128,193.94,193.83,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739033138288,1.28964889,193.93,193.83,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739033138488,5.1581,193.88,193.87,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1739033138691,6.44774889,193.88,193.87,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1739033138994,7.44745889,193.88,193.87,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1739033141086,5.1588,193.86,193.83,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739033141289,0.99971,193.88,193.83,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739033141694,5.159,193.85,193.83,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739033142094,0.03568795,193.86,193.83,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739033142292,5.1588,193.85,193.83,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739033142491,0.03568795,193.86,193.83,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739033142796,0.99971,193.87,193.83,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739033143395,0.99971,193.87,193.83,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739033143595,0.99971,193.87,193.83,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739033143893,1.03902042,193.87,193.83,3.02736624]
["bitfinex-derivatives","SOLF0:USTF0",1739033144398,3.8,193.99,193.83,3.02736624]
["bitfinex-derivatives","SOLF0:USTF0",1739033144399,18.39106128,194.03,193.86,18.39106128]
["bitfinex-derivatives","SOLF0:USTF0",1739033144692,1.28929709,194.01,193.86,18.39106128]
["bitfinex-derivatives","SOLF0:USTF0",1739033144897,1.28929709,194.0,193.86,18.39106128]
["bitfinex-derivatives","SOLF0:USTF0",1739033145099,1.28929709,193.99,193.86,18.39106128]
["bitfinex-derivatives","SOLF0:USTF0",1739033145294,0.03565767,193.95,193.91,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739033145491,5.1572,193.92,193.91,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739033145696,6.44663543,193.92,193.91,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739033146297,7.44644543,193.92,193.91,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739033146798,7.44649994,193.92,193.91,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739033148093,5.1582,193.88,193.84,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739033148294,6.15801,193.88,193.84,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739033149202,6.19201338,193.88,193.84,1.54453814]
["bitfinex-derivatives","SOLF0:USTF0",1739033152400,1.03381338,193.88,193.84,1.54453814]
["bitfinex-derivatives","SOLF0:USTF0",1739033152604,5.1588,193.85,193.84,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739033153399,6.15861,193.85,193.84,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739033155305,0.99981,193.85,193.84,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739033156102,0.03400338,193.88,193.84,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739033156402,0.03400338,193.88,193.86,11.49795209]
["bitfinex-derivatives","SOLF0:USTF0",1739033156706,5.1566,193.94,193.86,11.49795209]
["bitfinex-derivatives","SOLF0:USTF0",1739033157099,6.15636,193.94,193.88,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739033157297,6.15636,193.94,193.89,11.49795209]
["bitfinex-derivatives","SOLF0:USTF0",1739033157697,0.03244863,193.93,193.9,0.03653021]
["bitfinex-derivatives","SOLF0:USTF0",1739033158302,1.03215863,193.93,193.9,0.03653021]
["bitfinex-derivatives","SOLF0:USTF0",1739033159807,5.1572,193.91,193.9,0.03653021]
["bitfinex-derivatives","SOLF0:USTF0",1739033160508,6.15691,193.91,193.9,0.03653021]
["bitfinex-derivatives","SOLF0:USTF0",1739033161111,5.1587,193.86,193.83,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739033161700,6.15841,193.86,193.83,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739033162105,6.19248112,193.86,193.83,1.53731483]
["bitfinex-derivatives","SOLF0:USTF0",1739033162307,5.1589,193.85,193.83,0.03471483]
["bitfinex-derivatives","SOLF0:USTF0",1739033162606,1.03378112,193.86,193.83,0.03471483]
["bitfinex-derivatives","SOLF0:USTF0",1739033162798,5.1591,193.84,193.83,0.03471483]
["bitfinex-derivatives","SOLF0:USTF0",1739033163408,6.15881,193.84,193.83,0.03471483]
["bitfinex-derivatives","SOLF0:USTF0",1739033164003,6.15881,193.84,193.77,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739033164004,0.99971,193.84,193.77,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739033164204,5.1594,193.83,193.77,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739033164405,18.39008629,193.89,193.77,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739033164607,1.29004434,193.88,193.77,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739033165103,2.28975434,193.88,193.77,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739033165304,0.03743164,193.84,193.81,0.03796803]
["bitfinex-derivatives","SOLF0:USTF0",1739033165600,1.03714164,193.84,193.81,0.03796803]
["bitfinex-derivatives","SOLF0:USTF0",1739033165806,5.1596,193.83,193.81,0.03796803]
["bitfinex-derivatives","SOLF0:USTF0",1739033166107,6.15931,193.83,193.81,0.03796803]
["bitfinex-derivatives","SOLF0:USTF0",1739033166809,0.99971,193.83,193.81,0.03796803]
["bitfinex-derivatives","SOLF0:USTF0",1739033167906,0.99971,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739033168105,0.99971,193.85,193.81,0.03796803]
["bitfinex-derivatives","SOLF0:USTF0",1739033168306,0.99971,193.86,193.79,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033169209,0.03917215,193.84,193.81,0.0326006]
["bitfinex-derivatives","SOLF0:USTF0",1739033170009,0.99971,193.86,193.81,0.0326006]
["bitfinex-derivatives","SOLF0:USTF0",1739033170212,85.13045644,193.93,193.82,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033170513,1.28961793,193.92,193.82,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033170803,86.13016644,193.93,193.82,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033170804,86.13016644,193.93,193.85,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033171008,1.28951572,193.92,193.86,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739033171207,0.03856001,193.91,193.88,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033171412,0.99971,193.93,193.88,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033171611,85.13045644,193.96,193.93,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739033171812,85.13045644,193.96,193.91,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033172611,67.85374356,193.96,193.95,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739033172912,0.99976,193.99,193.94,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033173811,0.03554319,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739033174011,0.99976,194.0,193.94,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033174213,0.03647603,193.98,193.94,18.42544897]
["bitfinex-derivatives","SOLF0:USTF0",1739033174517,1.28881868,193.97,193.94,18.42544897]
["bitfinex-derivatives","SOLF0:USTF0",1739033174714,0.03647603,193.98,193.94,18.42544897]
["bitfinex-derivatives","SOLF0:USTF0",1739033174917,1.28892949,193.96,193.95,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739033175611,1.28893177,193.96,193.95,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739033176714,0.03647603,193.98,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739033176915,0.03647603,193.98,193.94,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1739033177114,0.03647603,193.98,193.94,18.42544897]
["bitfinex-derivatives","SOLF0:USTF0",1739033177315,0.03647603,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739033179320,0.03647603,193.98,193.94,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1739033179819,0.03647603,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739033180316,0.03647603,193.98,193.94,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1739033180515,0.03647603,193.98,193.94,5.19176268]
["bitfinex-derivatives","SOLF0:USTF0",1739033180816,1.03623603,193.98,193.94,5.19176268]
["bitfinex-derivatives","SOLF0:USTF0",1739033181211,1.03623603,193.98,193.94,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1739033181511,0.03647603,193.98,193.94,18.42544897]
["bitfinex-derivatives","SOLF0:USTF0",1739033182316,0.03647603,193.98,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739033183706,1.6301,194.07,194.0,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739033183707,0.99976,194.02,194.0,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739033183919,2.62986,194.07,194.0,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739033184112,5.154,194.04,193.97,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033184416,0.99976,194.04,193.91,18.39008629]
["bitfinex-derivatives","SOLF0:USTF0",1739033184621,5.1551,193.99,193.92,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033184816,5.19000936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033185119,6.18976936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033185319,1.03466936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033187017,0.03490936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033187216,0.03490936,193.99,193.97,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033188120,0.03490936,193.99,193.96,5.18899744]
["bitfinex-derivatives","SOLF0:USTF0",1739033188413,1.03466936,193.99,193.96,5.18899744]
["bitfinex-derivatives","SOLF0:USTF0",1739033192728,1.03466936,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033192927,0.03490936,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033204730,0.03490936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033205435,1.03466936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033207137,0.03490936,193.99,193.97,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033208842,0.03490936,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033212040,0.03490936,193.99,193.96,5.18899744]
["bitfinex-derivatives","SOLF0:USTF0",1739033212240,1.03466936,193.99,193.96,5.18899744]
["bitfinex-derivatives","SOLF0:USTF0",1739033213445,6.18996936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033214743,1.03466936,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033214942,0.03490936,193.99,193.98,16.63931444]
["bitfinex-derivatives","SOLF0:USTF0",1739033217548,0.03490936,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033217748,0.03490936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033218351,1.03466936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033219855,1.03466936,193.99,193.96,5.18899744]
["bitfinex-derivatives","SOLF0:USTF0",1739033220954,1.03466936,193.99,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739033221350,1.03466936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033221546,1.03466936,193.99,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739033221851,1.03466936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033222749,5.1556,193.98,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033223152,0.03490936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033223558,1.03466936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033223753,0.03490936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033224856,0.03490936,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033226153,0.03490936,193.99,193.98,16.63931444]
["bitfinex-derivatives","SOLF0:USTF0",1739033228258,0.03490936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033228459,0.03490936,193.99,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739033229355,0.03490936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033229756,1.03466936,193.99,193.96,0.03309744]
["bitfinex-derivatives","SOLF0:USTF0",1739033230457,1.03466936,193.99,193.93,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739033230657,1.03466936,193.99,193.89,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033230858,5.1559,193.97,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739033231257,6.15566,193.97,193.92,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739033231457,0.99976,193.97,193.89,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033231659,0.99976,193.97,193.93,5.19201022]
["bitfinex-derivatives","SOLF0:USTF0",1739033231859,0.0386161,193.95,193.93,5.19201022]
["bitfinex-derivatives","SOLF0:USTF0",1739033232562,0.0386161,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739033235867,1.61e-05,193.95,193.94,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739033236069,0.99976,194.0,193.99,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739033239166,0.03830887,194.01,193.98,0.03907863]
["bitfinex-derivatives","SOLF0:USTF0",1739033239167,0.03830887,194.01,194.0,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739033252074,0.99976,194.05,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739033252376,141.38609646,194.14,194.04,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033252573,86.44541075,194.13,194.08,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033252777,0.99966,194.13,194.06,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739033253480,5.18964256,194.11,194.08,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1739033253681,6.18930256,194.11,194.08,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1739033257882,1.03730256,194.11,194.08,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1739033258784,1.03730256,194.11,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739033259283,3.1285,194.18,194.08,11.51701]
["bitfinex-derivatives","SOLF0:USTF0",1739033259479,3.1285,194.18,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739033259783,4.12785,194.18,194.15,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739033260484,4.16230369,194.18,194.15,5.18872394]
["bitfinex-derivatives","SOLF0:USTF0",1739033262479,2.67930369,194.18,194.15,5.18872394]
["bitfinex-derivatives","SOLF0:USTF0",1739033262985,0.03445369,194.18,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739033263377,1.03421369,194.18,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739033263680,0.03445369,194.18,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739033268290,5.369e-05,194.18,194.17,16.63421444]
["bitfinex-derivatives","SOLF0:USTF0",1739033269591,5.369e-05,194.18,194.17,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739033270698,5.369e-05,194.18,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739033270999,5.369e-05,194.18,194.15,0.03792394]
["bitfinex-derivatives","SOLF0:USTF0",1739033271899,0.99981369,194.18,194.15,0.03792394]
["bitfinex-derivatives","SOLF0:USTF0",1739033272098,6.15011369,194.18,194.15,0.03792394]
["bitfinex-derivatives","SOLF0:USTF0",1739033272399,0.99981369,194.18,194.15,0.03792394]
["bitfinex-derivatives","SOLF0:USTF0",1739033273900,0.99981369,194.18,194.08,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033274804,5.1506,194.16,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739033274994,5.1506,194.16,194.12,0.03500186]
["bitfinex-derivatives","SOLF0:USTF0",1739033275200,0.99976,194.18,194.12,0.03500186]
["bitfinex-derivatives","SOLF0:USTF0",1739033275499,0.03374978,194.16,194.12,0.03500186]
["bitfinex-derivatives","SOLF0:USTF0",1739033276203,1.03350978,194.16,194.12,0.03500186]
["bitfinex-derivatives","SOLF0:USTF0",1739033277098,1.03350978,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739033277502,1.03350978,194.16,194.12,0.03500186]
["bitfinex-derivatives","SOLF0:USTF0",1739033278802,1.03350978,194.16,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739033279209,1.03350978,194.16,194.12,0.03500186]
["bitfinex-derivatives","SOLF0:USTF0",1739033279508,1.03350978,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739033283508,9.78e-06,194.16,194.15,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739033283813,6.7469,194.24,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739033284210,7.74661,194.24,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739033284813,1.03741728,194.24,194.21,11.51933253]
["bitfinex-derivatives","SOLF0:USTF0",1739033285016,0.03770728,194.24,194.21,11.51933253]
["bitfinex-derivatives","SOLF0:USTF0",1739033285310,0.99971,194.27,194.26,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739033285512,0.99971,194.29,194.26,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033285712,5.68071,194.33,194.26,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033285903,5.68071,194.33,194.28,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739033286514,0.02001808,194.32,194.29,0.03831259]
["bitfinex-derivatives","SOLF0:USTF0",1739033287306,1.01972808,194.32,194.29,0.03831259]
["bitfinex-derivatives","SOLF0:USTF0",1739033289707,1.01972808,194.32,194.29,5.18541259]
["bitfinex-derivatives","SOLF0:USTF0",1739033289907,1.01972808,194.32,194.29,0.03831259]
["bitfinex-derivatives","SOLF0:USTF0",1739033290312,0.02001808,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739033290615,1.808e-05,194.32,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739033290914,0.99971,194.37,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739033291118,15.18391444,194.37,194.17,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739033291316,11.48391444,194.3,194.16,11.48391444]
["bitfinex-derivatives","SOLF0:USTF0",1739033291615,11.48391444,194.3,194.2,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739033291616,5.1477,194.27,194.2,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739033292216,0.03329931,194.25,194.22,0.03894216]
["bitfinex-derivatives","SOLF0:USTF0",1739033292617,1.03300931,194.25,194.22,0.03894216]
["bitfinex-derivatives","SOLF0:USTF0",1739033294319,1.03300931,194.25,194.22,5.18794216]
["bitfinex-derivatives","SOLF0:USTF0",1739033296025,1.03300931,194.25,194.22,0.03894216]
["bitfinex-derivatives","SOLF0:USTF0",1739033296820,6.18130931,194.25,194.22,0.03894216]
["bitfinex-derivatives","SOLF0:USTF0",1739033297923,5.1486,194.24,194.22,0.03894216]
["bitfinex-derivatives","SOLF0:USTF0",1739033298224,1.03300931,194.25,194.22,0.03894216]
["bitfinex-derivatives","SOLF0:USTF0",1739033299327,5.1487,194.23,194.22,0.03894216]
["bitfinex-derivatives","SOLF0:USTF0",1739033299726,1.03300931,194.25,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739033299923,1.03300931,194.25,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739033299924,5.1496,194.2,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739033300124,11.48391444,194.24,194.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739033300317,11.48391444,194.24,194.1,15.07091444]
["bitfinex-derivatives","SOLF0:USTF0",1739033300622,12.48362444,194.24,194.12,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739033300926,0.03797546,194.2,194.16,0.03739912]
["bitfinex-derivatives","SOLF0:USTF0",1739033301225,5.1499,194.19,194.16,0.03739912]
["bitfinex-derivatives","SOLF0:USTF0",1739033301528,1.03768546,194.2,194.16,0.03739912]
["bitfinex-derivatives","SOLF0:USTF0",1739033302124,5.1503,194.17,194.16,0.03739912]
["bitfinex-derivatives","SOLF0:USTF0",1739033302327,6.15001,194.17,194.16,0.03739912]
["bitfinex-derivatives","SOLF0:USTF0",1739033302918,0.99971,194.17,194.16,0.03739912]
["bitfinex-derivatives","SOLF0:USTF0",1739033303427,0.03797546,194.2,194.16,11.52131356]
["bitfinex-derivatives","SOLF0:USTF0",1739033303818,0.03797546,194.2,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739033304922,0.03797546,194.2,194.16,0.03739912]
["bitfinex-derivatives","SOLF0:USTF0",1739033305319,1.03768546,194.2,194.16,0.03739912]
["bitfinex-derivatives","SOLF0:USTF0",1739033306727,5.1499,194.19,194.16,0.03739912]
["bitfinex-derivatives","SOLF0:USTF0",1739033307026,0.03797546,194.2,194.16,11.52131356]
["bitfinex-derivatives","SOLF0:USTF0",1739033307330,0.03797546,194.2,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739033307525,0.03797546,194.2,194.01,29.05360835]
["bitfinex-derivatives","SOLF0:USTF0",1739033307727,11.48391444,194.02,193.98,20.03588182]
["bitfinex-derivatives","SOLF0:USTF0",1739033308031,11.48391444,193.99,193.97,48.37441784]
["bitfinex-derivatives","SOLF0:USTF0",1739033308226,5.1551,193.99,193.97,48.37441784]
["bitfinex-derivatives","SOLF0:USTF0",1739033308526,6.15481,193.99,193.97,48.37441784]
["bitfinex-derivatives","SOLF0:USTF0",1739033309421,3.35157681,193.98,193.97,48.37441784]
["bitfinex-derivatives","SOLF0:USTF0",1739033309821,4.35123681,193.98,193.97,48.37441784]
["bitfinex-derivatives","SOLF0:USTF0",1739033310628,8.56832507,193.98,193.96,0.03535391]
["bitfinex-derivatives","SOLF0:USTF0",1739033310934,5.50615626,193.97,193.96,0.03535391]
["bitfinex-derivatives","SOLF0:USTF0",1739033311428,6.50581626,193.97,193.96,0.03535391]
["bitfinex-derivatives","SOLF0:USTF0",1739033312230,5.21674826,193.97,193.96,0.03535391]
["bitfinex-derivatives","SOLF0:USTF0",1739033313733,0.99966,193.97,193.96,0.03535391]
["bitfinex-derivatives","SOLF0:USTF0",1739033314832,2.28881437,193.97,193.96,0.03535391]
["bitfinex-derivatives","SOLF0:USTF0",1739033315137,6.48912029,193.97,193.96,0.03535391]
["bitfinex-derivatives","SOLF0:USTF0",1739033315825,11.64472029,193.97,193.96,0.03535391]
["bitfinex-derivatives","SOLF0:USTF0",1739033317134,26.9330531,193.97,193.84,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739033317436,5.1567,193.93,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739033317637,23.58084464,193.97,193.84,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739033317835,18.38087872,193.94,193.84,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739033318032,3.35284507,193.93,193.77,18.38087872]
["bitfinex-derivatives","SOLF0:USTF0",1739033318350,0.0355045,193.87,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033318835,1.0351645,193.87,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033319935,6.1934645,193.87,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033321133,1.0351645,193.87,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033321330,5.1589,193.85,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033321941,6.15856,193.85,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033322239,5.1591,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033322440,6.15876,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033325338,0.99966,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033326937,6.15876,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033332646,0.99966,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033336845,0.0355045,193.87,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739033337149,55.5157675,193.93,193.84,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739033337448,56.5153775,193.93,193.84,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739033337653,5.1573,193.91,193.84,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739033338046,0.03572791,193.89,193.84,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739033338447,6.19313791,193.89,193.84,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739033339453,1.03533791,193.89,193.84,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1739033340156,1.03533791,193.89,193.85,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739033340356,1.03533791,193.89,193.84,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739033340558,1.03533791,193.89,193.87,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739033340759,1.03533791,193.89,193.84,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739033340955,55.5157675,193.93,193.84,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739033341257,3.35248985,193.92,193.84,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739033341451,5.46038392,193.91,193.84,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739033341759,18.38087872,193.89,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033341956,3.3527597,193.88,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033342153,3.3527597,193.87,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033342354,5.1591,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033342555,6.44852809,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033342859,12.68281553,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033343160,13.68247553,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033344763,8.52337553,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033345465,13.68247553,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033347756,11.61914392,193.84,193.83,0.03401068]
["bitfinex-derivatives","SOLF0:USTF0",1739033349565,11.61914392,193.84,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033349566,5.1602,193.8,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033349768,1.28942809,193.79,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033349965,1.28942809,193.78,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033350265,1.28942809,193.77,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033350659,5.46038392,193.77,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033350863,6.46004392,193.77,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033351459,5.46038392,193.77,193.76,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739033351663,2.98468392,193.77,193.76,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739033351859,0.03761097,193.78,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033352067,0.99966,193.81,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033352264,85.44575075,193.82,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033352471,86.44541075,193.82,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033352972,85.44575075,193.82,193.77,18.38087872]
["bitfinex-derivatives","SOLF0:USTF0",1739033353166,0.03377508,193.81,193.77,18.38087872]
["bitfinex-derivatives","SOLF0:USTF0",1739033353365,85.44575075,193.82,193.77,18.38087872]
["bitfinex-derivatives","SOLF0:USTF0",1739033354468,0.03426271,193.81,193.77,18.38087872]
["bitfinex-derivatives","SOLF0:USTF0",1739033355670,0.03426271,193.81,193.8,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739033356071,0.99966,193.83,193.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739033356268,0.99966,193.83,193.81,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739033359171,0.99966,193.83,193.82,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739033360174,0.99966,193.85,193.84,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739033362873,0.99966,193.85,193.83,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1739033362874,0.99966,193.85,193.83,5.19882081]
["bitfinex-derivatives","SOLF0:USTF0",1739033363076,0.99966,193.85,193.83,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1739033369177,0.99966,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739033369677,0.99966,193.85,193.83,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1739033370878,0.99966,193.85,193.83,5.19882081]
["bitfinex-derivatives","SOLF0:USTF0",1739033373781,0.99966,193.85,193.83,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1739033373980,0.99966,193.87,193.86,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739033374178,5.1576,193.9,193.86,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739033374481,6.15726,193.9,193.86,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739033375781,6.15726,193.9,193.83,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1739033375983,6.15726,193.9,193.85,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739033377181,0.99966,193.9,193.83,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1739033377482,0.99966,193.9,193.86,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739033378781,6.15726,193.9,193.86,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739033381279,0.99966,193.9,193.86,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739033382683,0.99966,193.9,193.88,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739033382884,0.99966,193.91,193.84,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739033383086,12.50227186,193.94,193.87,0.03277084]
["bitfinex-derivatives","SOLF0:USTF0",1739033383286,5.157,193.92,193.87,0.03277084]
["bitfinex-derivatives","SOLF0:USTF0",1739033384083,6.15666,193.92,193.87,0.03277084]
["bitfinex-derivatives","SOLF0:USTF0",1739033384382,0.99966,193.92,193.87,0.03277084]
["bitfinex-derivatives","SOLF0:USTF0",1739033385582,5.1573,193.91,193.87,0.03277084]
["bitfinex-derivatives","SOLF0:USTF0",1739033385984,6.15696,193.91,193.87,0.03277084]
["bitfinex-derivatives","SOLF0:USTF0",1739033386894,0.99966,193.91,193.87,0.03277084]
["bitfinex-derivatives","SOLF0:USTF0",1739033387093,0.99966,193.91,193.87,5.19087084]
["bitfinex-derivatives","SOLF0:USTF0",1739033391094,0.99966,193.91,193.9,16.66011186]
["bitfinex-derivatives","SOLF0:USTF0",1739033391296,85.44575075,193.97,193.93,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033391599,85.44575075,193.98,193.94,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739033392192,85.44575075,193.98,193.94,13.00371186]
["bitfinex-derivatives","SOLF0:USTF0",1739033392393,78.02535075,193.98,193.97,16.65821186]
["bitfinex-derivatives","SOLF0:USTF0",1739033392694,141.38609646,193.99,193.97,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033393698,91.33989285,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033394196,0.99966,194.04,194.02,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739033395192,0.99966,194.04,194.01,11.5399728]
["bitfinex-derivatives","SOLF0:USTF0",1739033395389,0.99966,194.04,194.01,0.03736094]
["bitfinex-derivatives","SOLF0:USTF0",1739033396398,6.15356,194.04,194.01,0.03736094]
["bitfinex-derivatives","SOLF0:USTF0",1739033397298,0.99966,194.04,194.01,0.03736094]
["bitfinex-derivatives","SOLF0:USTF0",1739033397597,0.99966,194.04,194.02,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739033397898,0.99966,194.05,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739033400401,0.99966,194.08,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739033400701,0.99966,194.08,194.07,16.65561186]
["bitfinex-derivatives","SOLF0:USTF0",1739033403907,0.99966,194.08,194.07,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033404801,0.99966,194.08,194.06,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739033405407,5.153,194.07,194.06,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739033405706,0.99966,194.08,194.01,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033405902,1.03619876,194.08,194.01,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033406204,5.153,194.07,194.01,16.65701186]
["bitfinex-derivatives","SOLF0:USTF0",1739033406608,6.15266,194.07,194.01,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033407008,6.15266,194.07,194.02,0.03456191]
["bitfinex-derivatives","SOLF0:USTF0",1739033407807,6.15266,194.07,194.02,5.18886191]
["bitfinex-derivatives","SOLF0:USTF0",1739033408107,1.5332,194.11,194.04,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033408308,11.50261186,194.22,194.11,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739033408602,1.4886,194.21,194.11,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739033408900,2.60191,194.16,194.11,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739033409101,2.60191,194.16,194.13,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033409304,0.99981,194.16,194.13,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033409700,0.99981,194.18,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739033409908,2.48841,194.21,194.16,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033412702,2.48841,194.21,194.15,0.03785434]
["bitfinex-derivatives","SOLF0:USTF0",1739033413211,5.1498,194.2,194.15,0.03785434]
["bitfinex-derivatives","SOLF0:USTF0",1739033413510,0.99981,194.2,194.16,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033413712,0.99981,194.2,194.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739033413907,0.99981,194.2,194.16,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033414307,0.99981,194.2,194.16,16.65311186]
["bitfinex-derivatives","SOLF0:USTF0",1739033414509,0.99981,194.2,194.15,0.03785434]
["bitfinex-derivatives","SOLF0:USTF0",1739033415412,5.15,194.19,194.15,0.03785434]
["bitfinex-derivatives","SOLF0:USTF0",1739033416108,6.14981,194.19,194.15,0.03785434]
["bitfinex-derivatives","SOLF0:USTF0",1739033417515,0.99981,194.19,194.07,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033418411,5.1515,194.13,194.07,16.65561186]
["bitfinex-derivatives","SOLF0:USTF0",1739033418612,5.1515,194.13,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739033418813,0.03457503,194.12,194.08,0.03496316]
["bitfinex-derivatives","SOLF0:USTF0",1739033419115,1.53817503,194.12,194.08,0.03496316]
["bitfinex-derivatives","SOLF0:USTF0",1739033419318,5.152,194.11,194.08,0.03496316]
["bitfinex-derivatives","SOLF0:USTF0",1739033419609,2.53798503,194.12,194.01,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739033419610,2.53798503,194.12,194.01,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033419806,5.1533,194.06,194.01,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033420212,5.1533,194.06,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739033420608,6.15311,194.06,194.0,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739033420815,0.0374248,194.05,194.01,0.03872442]
["bitfinex-derivatives","SOLF0:USTF0",1739033421515,1.0372348,194.05,194.01,0.03872442]
["bitfinex-derivatives","SOLF0:USTF0",1739033423019,6.1907348,194.05,194.01,0.03872442]
["bitfinex-derivatives","SOLF0:USTF0",1739033423318,1.0372348,194.05,193.95,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033423617,5.1549,194.0,193.94,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739033424213,6.15471,194.0,193.94,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739033424419,0.03669478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033424919,1.03650478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033425820,6.19170478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033427311,1.03650478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033427511,5.1557,193.97,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033428315,0.99981,193.97,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033428516,5.1559,193.96,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033428721,6.15556,193.96,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033432318,0.99966,193.96,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033438229,0.99966,193.96,193.95,5.18868342]
["bitfinex-derivatives","SOLF0:USTF0",1739033438430,0.99966,193.97,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033438729,0.03669478,193.99,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739033438922,1.03635478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033439127,1.03635478,193.99,193.95,11.53509528]
["bitfinex-derivatives","SOLF0:USTF0",1739033439526,1.03635478,193.99,193.97,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033439731,1.03635478,193.99,193.95,11.53509528]
["bitfinex-derivatives","SOLF0:USTF0",1739033440231,1.03635478,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739033440627,0.03669478,193.99,193.98,16.65801186]
["bitfinex-derivatives","SOLF0:USTF0",1739033448540,0.03669478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033449236,1.03635478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033449434,6.19175478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033450230,1.03635478,193.99,193.95,5.18858342]
["bitfinex-derivatives","SOLF0:USTF0",1739033452234,1.03635478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033452641,1.03635478,193.99,193.97,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033452842,0.03669478,193.99,193.97,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033453140,0.03669478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033453639,1.03635478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033453840,1.03635478,193.99,193.95,5.18848342]
["bitfinex-derivatives","SOLF0:USTF0",1739033454038,1.03635478,193.99,193.95,0.03248342]
["bitfinex-derivatives","SOLF0:USTF0",1739033454737,1.03635478,193.99,193.96,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739033454935,0.03669478,193.99,193.98,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033455539,0.03669478,193.99,193.98,16.65801186]
["bitfinex-derivatives","SOLF0:USTF0",1739033455738,1.5047,194.08,193.98,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033455938,2.50436,194.08,194.02,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033456741,0.03727321,194.07,194.03,5.18828048]
["bitfinex-derivatives","SOLF0:USTF0",1739033457235,1.03693321,194.07,194.03,5.18828048]
["bitfinex-derivatives","SOLF0:USTF0",1739033458337,1.03693321,194.07,194.04,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739033460138,1.03693321,194.07,194.03,0.03448048]
["bitfinex-derivatives","SOLF0:USTF0",1739033460344,1.03693321,194.07,194.03,5.18848048]
["bitfinex-derivatives","SOLF0:USTF0",1739033461348,1.03693321,194.07,194.04,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739033463246,1.03693321,194.07,194.06,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739033463548,1.4892,194.14,194.05,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033463750,1.4892,194.14,194.02,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033463751,2.48886,194.14,194.08,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033463951,7.64026,194.14,194.08,16.65521186]
["bitfinex-derivatives","SOLF0:USTF0",1739033464852,0.03452315,194.13,194.12,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739033465556,5.1497,194.2,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739033465860,6.14936,194.2,194.14,16.65371186]
["bitfinex-derivatives","SOLF0:USTF0",1739033466456,0.99966,194.2,194.14,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033466656,0.99966,194.2,194.15,5.1897178]
["bitfinex-derivatives","SOLF0:USTF0",1739033466850,0.99966,194.2,194.17,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033467256,0.99966,194.21,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739033467453,0.99966,194.24,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739033467649,0.99966,194.24,194.17,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033467650,0.99966,194.24,194.18,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1739033471261,0.99966,194.24,194.19,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739033472856,0.99966,194.24,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739033473052,0.99966,194.24,194.18,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1739033473460,0.99966,194.24,194.19,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739033473663,0.99966,194.24,194.18,0.03796196]
["bitfinex-derivatives","SOLF0:USTF0",1739033473953,0.99966,194.24,194.2,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739033474960,0.99966,194.24,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739033476160,0.99966,194.24,194.22,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739033476556,0.99966,194.24,194.2,11.50261186]
["bitfinex-derivatives","SOLF0:USTF0",1739033476854,0.99966,194.24,194.23,7.32739521]
["bitfinex-derivatives","SOLF0:USTF0",1739033477161,3.0302,194.29,194.23,7.32739521]
["bitfinex-derivatives","SOLF0:USTF0",1739033477357,3.0302,194.29,194.26,6.32763521]
["bitfinex-derivatives","SOLF0:USTF0",1739033477557,4.02996,194.29,194.26,6.32763521]
["bitfinex-derivatives","SOLF0:USTF0",1739033477858,3.0302,194.29,194.26,6.32763521]
["bitfinex-derivatives","SOLF0:USTF0",1739033478059,7.32739521,194.35,194.28,7.32739521]
["bitfinex-derivatives","SOLF0:USTF0",1739033478259,3.0931,194.36,194.3,7.32739521]
["bitfinex-derivatives","SOLF0:USTF0",1739033478457,3.0931,194.36,194.3,7.36467525]
["bitfinex-derivatives","SOLF0:USTF0",1739033478769,5.1459,194.34,194.3,7.36467525]
["bitfinex-derivatives","SOLF0:USTF0",1739033480454,5.1456,194.35,194.3,7.36467525]
["bitfinex-derivatives","SOLF0:USTF0",1739033480651,5.1456,194.35,194.3,0.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1739033481563,3.0931,194.36,194.3,0.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1739033481760,3.0931,194.36,194.31,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739033481964,3.0931,194.36,194.31,16.58780462]
["bitfinex-derivatives","SOLF0:USTF0",1739033482360,3.0931,194.36,194.3,0.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1739033482566,3.0931,194.36,194.3,5.18418004]
["bitfinex-derivatives","SOLF0:USTF0",1739033482567,8.2384,194.36,194.3,5.18418004]
["bitfinex-derivatives","SOLF0:USTF0",1739033482767,9.23806,194.36,194.3,5.18418004]
["bitfinex-derivatives","SOLF0:USTF0",1739033483270,4.09276,194.36,194.31,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739033483963,0.99966,194.36,194.31,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033485066,0.99966,194.36,194.3,0.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1739033485372,1.6336,194.35,194.3,0.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1739033486059,2.63326,194.35,194.3,0.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1739033486268,2.63326,194.35,194.32,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739033486769,2.63326,194.35,194.3,0.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1739033487265,2.63326,194.35,194.31,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033487569,0.99966,194.35,194.33,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739033487771,0.99966,194.35,194.31,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033487968,0.99966,194.36,194.31,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033489473,0.99966,194.36,194.34,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739033489674,0.99966,194.37,194.34,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033489971,0.99966,194.37,194.35,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739033490469,0.99966,194.37,194.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739033490672,2.51226,194.4,194.34,11.47565555]
["bitfinex-derivatives","SOLF0:USTF0",1739033491373,2.51226,194.4,194.37,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739033491971,2.51226,194.4,194.38,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739033492373,2.51226,194.4,194.35,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739033492676,2.51226,194.4,194.34,11.47565555]
["bitfinex-derivatives","SOLF0:USTF0",1739033492969,0.99966,194.4,194.39,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739033493271,1.5491,194.48,194.37,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033493476,7.69091,194.48,194.43,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739033493776,2.54881,194.48,194.44,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739033494171,2.54881,194.48,194.44,5.17564338]
["bitfinex-derivatives","SOLF0:USTF0",1739033495178,0.99971,194.48,194.47,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739033495372,1.5547,194.55,194.45,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033495673,1.5547,194.55,194.42,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033495674,2.55441,194.55,194.51,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739033495878,2.55441,194.55,194.48,0.0370156]
["bitfinex-derivatives","SOLF0:USTF0",1739033496083,6.6513,194.54,194.48,0.0370156]
["bitfinex-derivatives","SOLF0:USTF0",1739033496378,7.65101,194.54,194.48,5.1791156]
["bitfinex-derivatives","SOLF0:USTF0",1739033496978,2.51041,194.54,194.48,5.1791156]
["bitfinex-derivatives","SOLF0:USTF0",1739033497379,2.51041,194.54,194.49,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739033497573,0.99971,194.54,194.51,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033497770,11.44140462,194.62,194.51,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033497771,0.99971,194.56,194.51,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033497973,0.99971,194.56,194.55,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739033498377,3.139,194.62,194.54,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033498577,4.13871,194.62,194.57,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739033498785,2.51041,194.62,194.57,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033499175,0.99971,194.62,194.57,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033499380,0.99971,194.63,194.57,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033499788,1.5664,194.7,194.6,22.88280924]
["bitfinex-derivatives","SOLF0:USTF0",1739033499984,0.99971,194.7,194.65,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033500184,0.99971,194.7,194.65,16.57900462]
["bitfinex-derivatives","SOLF0:USTF0",1739033500382,0.99971,194.7,194.65,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033501882,0.99971,194.7,194.63,0.03301499]
["bitfinex-derivatives","SOLF0:USTF0",1739033502480,5.1369,194.68,194.63,0.03301499]
["bitfinex-derivatives","SOLF0:USTF0",1739033502882,1.5386,194.73,194.63,0.03301499]
["bitfinex-derivatives","SOLF0:USTF0",1739033503181,11.44140462,194.71,194.56,15.18140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033503387,11.44140462,194.68,194.54,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739033503588,5.1384,194.62,194.54,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739033503784,1.5098,194.61,194.53,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033503984,3.051,194.61,194.5,16.58280462]
["bitfinex-derivatives","SOLF0:USTF0",1739033504289,3.051,194.61,194.5,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033504490,0.03412575,194.57,194.54,0.03410516]
["bitfinex-derivatives","SOLF0:USTF0",1739033504788,0.03412575,194.57,194.56,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033505590,0.99971,194.58,194.56,16.58140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033505887,3.1314,194.67,194.6,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033506091,4.13122,194.67,194.6,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033506690,4.13122,194.67,194.62,0.03802669]
["bitfinex-derivatives","SOLF0:USTF0",1739033507285,4.13122,194.67,194.58,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739033507488,0.94450903,194.66,194.54,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033507793,0.99982,194.66,194.63,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033508289,1.5254,194.73,194.63,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033508488,2.52522,194.73,194.66,16.57860462]
["bitfinex-derivatives","SOLF0:USTF0",1739033508693,0.03323766,194.7,194.66,16.57860462]
["bitfinex-derivatives","SOLF0:USTF0",1739033508893,0.03323766,194.7,194.68,0.0381407]
["bitfinex-derivatives","SOLF0:USTF0",1739033509394,11.44140462,194.86,194.69,22.88280924]
["bitfinex-derivatives","SOLF0:USTF0",1739033509590,1.5232,194.82,194.75,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033509990,5.1334,194.81,194.75,11.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1739033510486,5.134,194.79,194.76,0.03925075]
["bitfinex-derivatives","SOLF0:USTF0",1739033510691,0.99982,194.81,194.76,0.03925075]
["bitfinex-derivatives","SOLF0:USTF0",1739033511089,5.134,194.79,194.76,0.03925075]
["bitfinex-derivatives","SOLF0:USTF0",1739033511693,0.99982,194.79,194.76,0.03925075]
["bitfinex-derivatives","SOLF0:USTF0",1739033512691,0.99982,194.79,194.76,18.26625465]
["bitfinex-derivatives","SOLF0:USTF0",1739033512887,0.99982,194.83,194.79,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033513090,1.5068,194.87,194.8,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739033513391,1.5068,194.87,194.79,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033513392,0.99976,194.87,194.82,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033514187,0.99976,194.87,194.79,18.26062686]
["bitfinex-derivatives","SOLF0:USTF0",1739033514384,0.99976,194.87,194.82,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033514591,1.5027,194.94,194.85,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033514791,1.5034,194.98,194.88,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033514990,0.94301718,194.97,194.88,18.26578486]
["bitfinex-derivatives","SOLF0:USTF0",1739033515192,5.1301,194.94,194.88,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1739033515696,6.12986,194.94,194.88,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1739033516393,0.99976,194.94,194.88,18.26578486]
["bitfinex-derivatives","SOLF0:USTF0",1739033516592,18.2270039,195.12,194.91,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033516798,1.6297,195.05,194.94,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033517001,0.94270136,195.04,194.98,0.036564]
["bitfinex-derivatives","SOLF0:USTF0",1739033517598,0.99941,195.04,194.98,0.036564]
["bitfinex-derivatives","SOLF0:USTF0",1739033517802,5.1277,195.03,194.98,0.036564]
["bitfinex-derivatives","SOLF0:USTF0",1739033518092,6.12711,195.03,194.98,0.036564]
["bitfinex-derivatives","SOLF0:USTF0",1739033518298,0.99941,195.03,194.98,0.036564]
["bitfinex-derivatives","SOLF0:USTF0",1739033521399,0.99941,195.04,195.0,23.3554039]
["bitfinex-derivatives","SOLF0:USTF0",1739033521600,0.99941,195.04,195.0,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033521798,0.99941,195.04,194.98,0.036564]
["bitfinex-derivatives","SOLF0:USTF0",1739033522695,0.99941,195.04,195.0,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033522891,61.01359594,195.19,195.03,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033523093,5.63288074,195.18,195.07,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033523294,5.06294074,195.18,195.1,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033523502,0.94208074,195.17,195.13,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033523697,4.12086,195.18,195.1,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033523894,5.1245,195.15,195.08,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739033524098,4.12086,195.18,195.12,0.03295627]
["bitfinex-derivatives","SOLF0:USTF0",1739033524301,33.6870039,195.13,194.95,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033524493,0.94246977,195.12,195.01,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033524693,0.94246977,195.17,195.0,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033524902,0.94246977,195.11,195.09,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739033525100,3.1212,195.18,195.08,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033525101,0.99946,195.17,195.08,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033525399,3.1212,195.18,195.08,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033525600,0.03741495,195.14,195.11,0.03715812]
["bitfinex-derivatives","SOLF0:USTF0",1739033526002,1.03687495,195.14,195.11,0.03715812]
["bitfinex-derivatives","SOLF0:USTF0",1739033526406,0.03741495,195.14,195.12,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033526602,18.2270039,195.3,195.12,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033526803,5.1235,195.19,195.1,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739033526998,18.2270039,195.27,195.09,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033527203,0.94176582,195.26,195.09,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033527399,1.94117582,195.26,195.09,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033527602,0.94176582,195.25,195.09,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033527906,0.94176582,195.25,195.16,0.03939908]
["bitfinex-derivatives","SOLF0:USTF0",1739033528204,0.99941,195.25,195.18,23.3512039]
["bitfinex-derivatives","SOLF0:USTF0",1739033528402,0.99941,195.25,195.19,0.03846776]
["bitfinex-derivatives","SOLF0:USTF0",1739033529202,0.99941,195.25,195.21,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033529499,0.99941,195.26,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739033529701,5.1207,195.32,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739033529911,0.9413668,195.31,195.24,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033530201,0.99941,195.31,195.26,0.03417019]
["bitfinex-derivatives","SOLF0:USTF0",1739033531802,1.6252,195.3,195.26,0.03417019]
["bitfinex-derivatives","SOLF0:USTF0",1739033532002,6.12021,195.31,195.26,0.03417019]
["bitfinex-derivatives","SOLF0:USTF0",1739033532003,0.99941,195.31,195.26,18.26117409]
["bitfinex-derivatives","SOLF0:USTF0",1739033532205,0.99941,195.31,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739033532403,5.1185,195.4,195.3,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033532601,0.94098714,195.39,195.3,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033532906,5.1199,195.35,195.33,0.03524456]
["bitfinex-derivatives","SOLF0:USTF0",1739033533306,6.11952,195.35,195.33,0.03524456]
["bitfinex-derivatives","SOLF0:USTF0",1739033533507,0.99962,195.35,195.28,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033533708,0.99962,195.35,195.31,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033533905,0.99962,195.35,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739033534113,1.6252,195.46,195.34,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033534322,0.94096968,195.45,195.34,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033534708,0.03608804,195.42,195.38,0.03925896]
["bitfinex-derivatives","SOLF0:USTF0",1739033535016,1.03584804,195.42,195.38,0.03925896]
["bitfinex-derivatives","SOLF0:USTF0",1739033535206,0.94096968,195.41,195.38,0.03925896]
["bitfinex-derivatives","SOLF0:USTF0",1739033535713,0.94096968,195.4,195.28,23.3484039]
["bitfinex-derivatives","SOLF0:USTF0",1739033535907,0.94096968,195.4,195.28,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033536112,1.94072968,195.4,195.28,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033536417,0.94096968,195.39,195.28,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033536619,1.94072968,195.39,195.31,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033536811,0.99976,195.39,195.34,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033537010,0.03911632,195.37,195.34,23.3470039]
["bitfinex-derivatives","SOLF0:USTF0",1739033537812,1.03887632,195.37,195.34,23.3470039]
["bitfinex-derivatives","SOLF0:USTF0",1739033538208,1.03887632,195.37,195.34,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033539420,1.6252,195.46,195.34,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033539713,0.94077065,195.45,195.37,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033540415,5.1179,195.43,195.34,23.3468039]
["bitfinex-derivatives","SOLF0:USTF0",1739033540621,5.15218047,195.43,195.39,0.03837625]
["bitfinex-derivatives","SOLF0:USTF0",1739033541114,6.15184047,195.43,195.39,0.03837625]
["bitfinex-derivatives","SOLF0:USTF0",1739033541320,1.03394047,195.43,195.39,0.03837625]
["bitfinex-derivatives","SOLF0:USTF0",1739033541617,1.03394047,195.43,195.4,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033541816,0.03428047,195.43,195.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739033543413,0.99966,195.47,195.4,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033543616,0.99966,195.49,195.44,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033543816,0.99966,195.51,195.47,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033544121,0.99966,195.51,195.45,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739033544516,0.99966,195.51,195.46,0.03230132]
["bitfinex-derivatives","SOLF0:USTF0",1739033544716,0.94040361,195.5,195.35,22.1870039]
["bitfinex-derivatives","SOLF0:USTF0",1739033544916,4.04810361,195.5,195.35,22.1870039]
["bitfinex-derivatives","SOLF0:USTF0",1739033545215,5.1176,195.44,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739033545618,5.1176,195.44,195.35,22.1870039]
["bitfinex-derivatives","SOLF0:USTF0",1739033545816,6.11726,195.44,195.37,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739033546015,0.03325999,195.41,195.38,0.03288333]
["bitfinex-derivatives","SOLF0:USTF0",1739033546415,1.03291999,195.41,195.38,0.03288333]
["bitfinex-derivatives","SOLF0:USTF0",1739033549518,2.44597461,195.4,195.26,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033549822,0.94087461,195.39,195.26,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033550018,1.94053461,195.39,195.26,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033550223,0.94087461,195.38,195.26,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033550419,0.99966,195.39,195.26,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033550621,0.99966,195.39,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033550622,5.1205,195.33,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033550919,0.03898159,195.34,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033551323,1.03864159,195.34,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033551520,6.15884159,195.34,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033551727,1.03864159,195.34,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033552418,5.1203,195.33,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033552823,6.11996,195.33,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033553123,0.99966,195.33,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033553724,1.03864159,195.34,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033554129,1.03864159,195.34,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739033554424,1.03864159,195.34,195.3,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739033555124,1.03864159,195.34,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739033555722,0.99966,195.36,195.33,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033555923,1.543,195.46,195.33,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033555924,0.99966,195.41,195.33,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033556125,1.5874,195.53,195.39,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033556326,0.94049403,195.52,195.39,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033556517,5.1161,195.49,195.39,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033556722,6.11586,195.49,195.39,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033556924,0.03548334,195.46,195.42,0.03351279]
["bitfinex-derivatives","SOLF0:USTF0",1739033557127,0.03548334,195.46,195.43,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033557523,1.03524334,195.46,195.43,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033558523,0.03548334,195.46,195.43,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033558725,0.03548334,195.46,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739033559923,0.03548334,195.46,195.43,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033560228,1.03524334,195.46,195.42,0.03351279]
["bitfinex-derivatives","SOLF0:USTF0",1739033560424,1.03524334,195.46,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739033560633,33.6870039,195.63,195.43,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033560833,0.9402264,195.62,195.46,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033561027,0.9402264,195.61,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739033561431,0.9402264,195.6,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739033561626,5.1148,195.54,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739033561831,5.1148,195.54,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033564028,5.115,195.53,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033564232,6.0552593,195.53,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033565434,6.05532512,195.53,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033565737,0.94032512,195.53,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033565938,1.611,195.56,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033566237,6.05492804,195.55,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033566533,0.99971,195.55,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033566739,0.94021505,195.54,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033567038,0.99971,195.55,195.52,0.03572286]
["bitfinex-derivatives","SOLF0:USTF0",1739033567337,5.115,195.53,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739033567532,0.94024113,195.52,195.4,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033567729,0.94024113,195.51,195.4,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033567936,0.94024113,195.53,195.37,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033568232,0.94024113,195.52,195.37,23.3460039]
["bitfinex-derivatives","SOLF0:USTF0",1739033568435,0.94024113,195.52,195.37,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033568632,0.03720215,195.46,195.43,0.03934551]
["bitfinex-derivatives","SOLF0:USTF0",1739033569232,1.03691215,195.46,195.43,0.03934551]
["bitfinex-derivatives","SOLF0:USTF0",1739033572541,1.03691215,195.46,195.43,18.26634941]
["bitfinex-derivatives","SOLF0:USTF0",1739033572735,1.611,195.56,195.43,18.26634941]
["bitfinex-derivatives","SOLF0:USTF0",1739033572938,1.611,195.56,195.46,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033573140,0.94023995,195.55,195.46,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033573644,0.94034129,195.54,195.43,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033573942,0.99982,195.55,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033574140,2.61082,195.56,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033574539,5.1148,195.54,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033574944,1.611,195.56,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033575143,2.61082,195.56,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033576946,5.1148,195.54,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033577150,6.11462,195.54,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033578537,0.99982,195.54,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033579447,5.1156,195.51,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033579743,0.99982,195.54,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033579945,5.1158,195.5,195.49,0.03420084]
["bitfinex-derivatives","SOLF0:USTF0",1739033580156,0.99982,195.54,195.4,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033580444,0.94042979,195.53,195.37,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033580647,0.94042979,195.53,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739033580845,5.117,195.46,195.37,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033581242,5.117,195.46,195.4,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739033581548,0.03325044,195.43,195.4,5.15382924]
["bitfinex-derivatives","SOLF0:USTF0",1739033582053,1.03307044,195.43,195.4,0.03562924]
["bitfinex-derivatives","SOLF0:USTF0",1739033582850,1.03307044,195.43,195.4,18.26263314]
["bitfinex-derivatives","SOLF0:USTF0",1739033583449,1.611,195.56,195.4,36.48963704]
["bitfinex-derivatives","SOLF0:USTF0",1739033583644,2.61071,195.56,195.45,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033583842,5.1146,195.55,195.49,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739033584052,2.61071,195.56,195.48,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033584350,7.72521,195.56,195.49,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739033584650,7.72521,195.56,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033585149,7.72521,195.56,195.5,5.15258323]
["bitfinex-derivatives","SOLF0:USTF0",1739033585150,0.99971,195.56,195.5,5.15258323]
["bitfinex-derivatives","SOLF0:USTF0",1739033585353,0.99971,195.56,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033586243,0.99971,195.56,195.5,5.15268323]
["bitfinex-derivatives","SOLF0:USTF0",1739033588150,0.99971,195.56,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033589354,0.99971,195.56,195.52,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739033589651,0.99971,195.56,195.51,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033589849,0.99971,195.56,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739033590246,0.99971,195.56,195.51,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033591855,0.99971,195.56,195.53,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739033592553,0.99971,195.56,195.51,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033593054,0.99971,195.56,195.53,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739033594452,0.99971,195.56,195.51,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033594453,0.99971,195.56,195.54,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739033595764,0.99971,195.56,195.51,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033595955,0.99971,195.56,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739033596150,6.11421,195.56,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033596453,0.99971,195.56,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033596657,5.1148,195.54,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033596856,0.99971,195.56,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033597254,5.1148,195.54,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033597658,6.11451,195.54,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033598163,5.1153,195.52,195.5,0.03688323]
["bitfinex-derivatives","SOLF0:USTF0",1739033598467,0.99971,195.54,195.41,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033598662,0.99971,195.54,195.43,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739033599459,0.0345865,195.5,195.47,0.03261312]
["bitfinex-derivatives","SOLF0:USTF0",1739033599963,1.0342965,195.5,195.47,0.03261312]
["bitfinex-derivatives","SOLF0:USTF0",1739033600663,1.0342965,195.5,195.47,5.14921312]
["bitfinex-derivatives","SOLF0:USTF0",1739033601464,1.0342965,195.5,195.49,23.3431039]
["bitfinex-derivatives","SOLF0:USTF0",1739033601767,0.99971,195.52,195.49,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033602065,6.7026,195.58,195.52,4.11559]
["bitfinex-derivatives","SOLF0:USTF0",1739033602264,1.5889,195.58,195.49,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033602465,2.58815,195.58,195.49,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033602666,2.58815,195.58,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739033602857,2.58815,195.58,195.52,5.14921506]
["bitfinex-derivatives","SOLF0:USTF0",1739033603256,7.70195,195.58,195.52,5.14921506]
["bitfinex-derivatives","SOLF0:USTF0",1739033604260,2.58815,195.58,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033604773,5.1147,195.55,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033605266,6.11436,195.55,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033605666,0.99966,195.55,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033606771,6.11416,195.55,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033606969,0.99966,195.55,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033607573,0.99966,195.55,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739033608667,0.99966,195.55,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033610074,0.99966,195.55,195.52,5.14931506]
["bitfinex-derivatives","SOLF0:USTF0",1739033610667,0.99966,195.55,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033611375,5.1148,195.54,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033611776,1.5351,195.61,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033611975,5.115,195.53,195.52,0.03401506]
["bitfinex-derivatives","SOLF0:USTF0",1739033612580,5.1154,195.52,195.45,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033612873,15.35,195.59,195.41,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033613177,0.94029445,195.58,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739033613569,1.93995445,195.58,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739033613876,0.03672012,195.53,195.49,0.03762178]
["bitfinex-derivatives","SOLF0:USTF0",1739033614076,5.1158,195.5,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739033614268,1.537,195.52,195.42,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739033614774,2.53666,195.52,195.42,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739033614976,5.1163,195.49,195.42,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739033615177,0.99966,195.49,195.42,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739033615379,0.03393168,195.47,195.44,0.03543642]
["bitfinex-derivatives","SOLF0:USTF0",1739033615778,1.03359168,195.47,195.44,0.03543642]
["bitfinex-derivatives","SOLF0:USTF0",1739033616280,1.5991,195.46,195.44,0.03543642]
["bitfinex-derivatives","SOLF0:USTF0",1739033616477,5.1184,195.41,195.33,12.21760471]
["bitfinex-derivatives","SOLF0:USTF0",1739033616781,1.5991,195.46,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739033616980,2.59876,195.46,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739033617382,5.1184,195.4,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739033617682,5.1184,195.4,195.38,0.03596918]
["bitfinex-derivatives","SOLF0:USTF0",1739033617877,6.11806,195.4,195.38,0.03596918]
["bitfinex-derivatives","SOLF0:USTF0",1739033618580,5.1187,195.39,195.38,0.03596918]
["bitfinex-derivatives","SOLF0:USTF0",1739033618783,0.99966,195.4,195.3,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033618978,2.47926,195.4,195.3,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033619284,2.47926,195.4,195.27,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739033619482,1.5025,195.39,195.26,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033619679,1.5025,195.39,195.26,23.3489039]
["bitfinex-derivatives","SOLF0:USTF0",1739033619979,0.03449602,195.34,195.31,0.03617564]
["bitfinex-derivatives","SOLF0:USTF0",1739033620582,5.1221,195.27,195.21,49.18757936]
["bitfinex-derivatives","SOLF0:USTF0",1739033620780,0.99961,195.34,195.2,7.09760471]
["bitfinex-derivatives","SOLF0:USTF0",1739033621181,5.1221,195.26,195.2,7.09760471]
["bitfinex-derivatives","SOLF0:USTF0",1739033621485,0.99961,195.34,195.2,7.09760471]
["bitfinex-derivatives","SOLF0:USTF0",1739033621784,0.03347536,195.25,195.21,0.03397709]
["bitfinex-derivatives","SOLF0:USTF0",1739033622086,0.03591989,195.25,195.21,0.03436638]
["bitfinex-derivatives","SOLF0:USTF0",1739033622284,1.03552989,195.25,195.13,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033622487,0.99961,195.25,195.13,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033623482,0.03697754,195.21,195.17,0.03715222]
["bitfinex-derivatives","SOLF0:USTF0",1739033623683,0.03697754,195.21,195.17,18.26415612]
["bitfinex-derivatives","SOLF0:USTF0",1739033624187,1.03658754,195.21,195.19,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739033624679,1.03658754,195.21,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739033624879,0.03697754,195.21,195.2,23.3507039]
["bitfinex-derivatives","SOLF0:USTF0",1739033625079,0.99961,195.22,195.2,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033625285,18.2270039,195.37,195.2,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033625486,2.47592975,195.36,195.2,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033625688,0.94132975,195.35,195.2,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033625986,5.1208,195.32,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739033626183,5.1208,195.32,195.2,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033626184,15.35,195.35,195.2,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033626385,0.03811111,195.3,195.26,0.03238951]
["bitfinex-derivatives","SOLF0:USTF0",1739033626587,0.03811111,195.3,195.27,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033626790,1.03782111,195.3,195.27,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033626986,1.03782111,195.3,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739033628395,1.4786,195.39,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739033628590,1.4786,195.39,195.3,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033628785,0.99976,195.39,195.3,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033629592,0.03228435,195.36,195.33,0.03320116]
["bitfinex-derivatives","SOLF0:USTF0",1739033629986,1.03204435,195.36,195.33,0.03320116]
["bitfinex-derivatives","SOLF0:USTF0",1739033633392,5.1197,195.35,195.33,0.03320116]
["bitfinex-derivatives","SOLF0:USTF0",1739033633596,1.03204435,195.36,195.33,0.03320116]
["bitfinex-derivatives","SOLF0:USTF0",1739033633889,1.03204435,195.36,195.33,5.15340116]
["bitfinex-derivatives","SOLF0:USTF0",1739033634687,1.03204435,195.36,195.33,0.03320116]
["bitfinex-derivatives","SOLF0:USTF0",1739033636895,1.5116,195.35,195.21,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739033637099,5.1213,195.3,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739033637702,1.5276,195.34,195.21,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739033638000,0.03575679,195.27,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033638201,20.7543639,195.34,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033638392,0.03457794,195.27,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033638602,18.2270039,195.31,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033638894,5.1221,195.26,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033639094,0.037941,195.27,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033639696,6.159601,195.27,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033640695,1.037701,195.27,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033640895,5.1222,195.26,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033641098,1.037701,195.27,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033642700,5.1223,195.26,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033643001,6.12206,195.26,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033643500,0.99976,195.26,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033644299,5.1224,195.25,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033644700,6.12216,195.25,195.24,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1739033645409,5.1234,195.22,195.14,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033645702,6.12316,195.22,195.14,18.2270039]
["bitfinex-derivatives","SOLF0:USTF0",1739033646099,6.12316,195.22,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739033646705,5.124,195.19,195.17,0.03469992]
["bitfinex-derivatives","SOLF0:USTF0",1739033647306,0.03638833,195.2,195.17,0.03469992]
["bitfinex-derivatives","SOLF0:USTF0",1739033647604,6.15984833,195.2,195.17,0.03469992]
["bitfinex-derivatives","SOLF0:USTF0",1739033648093,1.03614833,195.2,195.17,0.03469992]
["bitfinex-derivatives","SOLF0:USTF0",1739033649303,5.1241,195.19,195.17,0.03469992]
["bitfinex-derivatives","SOLF0:USTF0",1739033649604,1.03614833,195.2,195.17,0.03469992]
["bitfinex-derivatives","SOLF0:USTF0",1739033649994,5.1242,195.18,195.17,0.03469992]
["bitfinex-derivatives","SOLF0:USTF0",1739033650597,6.12386,195.18,195.17,0.03469992]
["bitfinex-derivatives","SOLF0:USTF0",1739033654810,5.1247,195.17,195.1,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739033655309,5.125,195.15,195.09,16.47386161]
["bitfinex-derivatives","SOLF0:USTF0",1739033655707,5.1257,195.13,195.07,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739033655906,0.03308864,195.14,195.1,0.03859125]
["bitfinex-derivatives","SOLF0:USTF0",1739033656312,5.1256,195.13,195.1,0.03859125]
["bitfinex-derivatives","SOLF0:USTF0",1739033656516,1.03274864,195.14,195.1,0.03859125]
["bitfinex-derivatives","SOLF0:USTF0",1739033656907,5.126,195.12,195.1,0.03859125]
["bitfinex-derivatives","SOLF0:USTF0",1739033657307,6.12566,195.12,195.1,0.03859125]
["bitfinex-derivatives","SOLF0:USTF0",1739033658010,0.99966,195.12,195.1,0.03859125]
["bitfinex-derivatives","SOLF0:USTF0",1739033658714,0.99966,195.12,195.1,5.16469125]
["bitfinex-derivatives","SOLF0:USTF0",1739033659013,0.99966,195.12,195.1,0.03859125]
["bitfinex-derivatives","SOLF0:USTF0",1739033662404,0.03308864,195.14,195.1,0.03859125]
["bitfinex-derivatives","SOLF0:USTF0",1739033662609,0.03308864,195.14,195.13,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033663215,12.94666161,195.25,195.13,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033663515,13.94642161,195.25,195.13,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033663709,2.59906,195.25,195.13,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033664113,13.94642161,195.25,195.13,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033664320,0.03651556,195.21,195.17,0.03350054]
["bitfinex-derivatives","SOLF0:USTF0",1739033664609,5.1239,195.2,195.17,0.03350054]
["bitfinex-derivatives","SOLF0:USTF0",1739033665115,6.12366,195.2,195.17,0.03350054]
["bitfinex-derivatives","SOLF0:USTF0",1739033667113,0.99976,195.2,195.17,0.03350054]
["bitfinex-derivatives","SOLF0:USTF0",1739033667918,0.99976,195.2,195.18,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033668819,0.99976,195.2,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739033672006,0.99976,195.2,195.18,16.47156161]
["bitfinex-derivatives","SOLF0:USTF0",1739033672711,0.99976,195.2,195.17,0.03350054]
["bitfinex-derivatives","SOLF0:USTF0",1739033673515,11.34736161,195.19,195.06,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033673914,5.1253,195.14,195.07,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739033674419,6.12506,195.14,195.07,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739033674622,0.03877506,195.12,195.09,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1739033675412,1.03853506,195.12,195.09,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1739033675617,5.1261,195.11,195.09,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1739033675917,6.12586,195.11,195.09,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1739033676820,0.99976,195.11,195.09,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1739033679917,6.12606,195.11,195.09,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1739033682020,0.99976,195.11,195.09,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1739033684025,6.12586,195.11,195.09,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1739033685421,5.1263,195.1,195.09,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1739033686022,5.127,195.08,195.03,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033686229,5.127,195.08,195.0,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033686430,11.34736161,195.1,194.97,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033686634,195.139,195.24,194.96,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739033686635,5.1282,195.03,194.96,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739033687124,0.03717156,195.01,194.98,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1739033687519,5.16587156,195.01,194.98,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1739033687721,6.16563156,195.01,194.98,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1739033687921,1.03693156,195.01,194.98,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1739033690429,5.129,195.0,194.98,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1739033690825,1.03693156,195.01,194.98,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1739033691029,5.1292,194.99,194.98,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1739033691833,6.12896,194.99,194.98,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1739033693430,0.99976,194.99,194.98,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1739033700340,0.99976,194.99,194.88,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033700540,0.99976,194.99,194.86,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739033700541,12.92036161,194.98,194.86,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739033700733,5.1311,194.92,194.86,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739033701244,0.99976,194.92,194.82,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033701441,0.99976,194.92,194.84,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739033701642,0.03643873,194.89,194.85,0.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1739033701838,1.03619873,194.89,194.85,0.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1739033704342,1.03619873,194.89,194.85,11.38492531]
["bitfinex-derivatives","SOLF0:USTF0",1739033704549,1.03619873,194.89,194.88,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033704849,0.99966,194.91,194.88,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033705049,5.1297,194.97,194.88,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033705246,6.12931,194.97,194.88,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033705748,0.03330441,194.94,194.91,0.03426566]
["bitfinex-derivatives","SOLF0:USTF0",1739033706339,1.03291441,194.94,194.91,0.03426566]
["bitfinex-derivatives","SOLF0:USTF0",1739033707045,0.03330441,194.94,194.91,11.38162727]
["bitfinex-derivatives","SOLF0:USTF0",1739033707954,0.99961,194.96,194.91,11.38162727]
["bitfinex-derivatives","SOLF0:USTF0",1739033708248,1.5675,195.05,194.95,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033708448,7.71131,195.04,194.97,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739033708651,6.12781,195.04,194.95,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033709153,0.99971,195.04,194.98,11.3864439]
["bitfinex-derivatives","SOLF0:USTF0",1739033709350,1.5886,195.1,194.98,11.3864439]
["bitfinex-derivatives","SOLF0:USTF0",1739033709351,1.5886,195.1,195.01,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033709548,0.03426585,195.03,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739033709750,13.93567161,195.1,195.04,0.03436945]
["bitfinex-derivatives","SOLF0:USTF0",1739033709956,13.93567161,195.1,194.98,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033710157,5.1274,195.06,195.05,0.03472888]
["bitfinex-derivatives","SOLF0:USTF0",1739033710857,6.12711,195.06,195.05,0.03472888]
["bitfinex-derivatives","SOLF0:USTF0",1739033711051,0.99971,195.06,195.05,0.03472888]
["bitfinex-derivatives","SOLF0:USTF0",1739033712157,0.99971,195.06,195.05,5.16232888]
["bitfinex-derivatives","SOLF0:USTF0",1739033712559,0.03544286,195.09,195.07,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739033712753,0.03544286,195.09,195.07,4.12719]
["bitfinex-derivatives","SOLF0:USTF0",1739033713052,1.03520286,195.09,195.07,4.12719]
["bitfinex-derivatives","SOLF0:USTF0",1739033713853,1.03520286,195.09,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739033715460,1.03520286,195.09,195.05,0.03472888]
["bitfinex-derivatives","SOLF0:USTF0",1739033715656,1.03520286,195.09,195.07,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033715852,0.03544286,195.09,195.07,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033716856,0.03544286,195.09,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739033717159,12.87806161,195.19,195.07,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033717160,1.5307,195.19,195.07,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033717355,1.5307,195.19,195.11,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033717555,2.53005,195.19,195.08,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033717762,7.65425,195.19,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739033718365,0.03696837,195.17,195.14,0.03855881]
["bitfinex-derivatives","SOLF0:USTF0",1739033718758,1.03631837,195.17,195.14,0.03855881]
["bitfinex-derivatives","SOLF0:USTF0",1739033719165,1.03631837,195.17,195.14,5.16375881]
["bitfinex-derivatives","SOLF0:USTF0",1739033719355,1.03631837,195.17,195.14,0.03855881]
["bitfinex-derivatives","SOLF0:USTF0",1739033720265,1.03631837,195.17,195.15,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739033721064,1.03631837,195.17,195.14,0.03855881]
["bitfinex-derivatives","SOLF0:USTF0",1739033721262,1.03631837,195.17,195.14,5.16375881]
["bitfinex-derivatives","SOLF0:USTF0",1739033722465,1.03631837,195.17,195.14,0.03855881]
["bitfinex-derivatives","SOLF0:USTF0",1739033723258,5.1247,195.16,195.14,0.03855881]
["bitfinex-derivatives","SOLF0:USTF0",1739033723566,1.03631837,195.17,195.14,0.03855881]
["bitfinex-derivatives","SOLF0:USTF0",1739033724967,1.03631837,195.17,195.14,11.38592042]
["bitfinex-derivatives","SOLF0:USTF0",1739033725166,1.03631837,195.17,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739033726371,1.03631837,195.17,195.14,11.38592042]
["bitfinex-derivatives","SOLF0:USTF0",1739033726670,1.03631837,195.17,195.14,16.51112042]
["bitfinex-derivatives","SOLF0:USTF0",1739033726871,1.03631837,195.17,195.14,0.03855881]
["bitfinex-derivatives","SOLF0:USTF0",1739033727271,1.4792,195.29,195.14,11.38592042]
["bitfinex-derivatives","SOLF0:USTF0",1739033727471,5.1218,195.28,195.22,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739033727668,5.1218,195.28,195.19,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033727669,6.12146,195.28,195.19,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033728264,0.99966,195.28,195.19,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033728469,0.03852453,195.25,195.22,0.03230185]
["bitfinex-derivatives","SOLF0:USTF0",1739033728768,1.03818453,195.25,195.22,0.03230185]
["bitfinex-derivatives","SOLF0:USTF0",1739033729462,1.03818453,195.25,195.19,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033729463,1.03818453,195.25,195.16,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033729668,0.99966,195.25,195.16,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033729867,5.1234,195.22,195.16,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033730068,12.34702161,195.25,195.13,16.47266161]
["bitfinex-derivatives","SOLF0:USTF0",1739033730470,5.1236,195.21,195.13,11.34736161]
["bitfinex-derivatives","SOLF0:USTF0",1739033730669,5.15835596,195.21,195.17,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739033731167,6.15801596,195.21,195.17,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739033733275,1.03441596,195.21,195.17,0.03758191]
["bitfinex-derivatives","SOLF0:USTF0",1739033733766,1.03441596,195.21,195.17,5.16198191]
["bitfinex-derivatives","SOLF0:USTF0",1739033733972,1.03441596,195.21,195.17,18.1861149]
["bitfinex-derivatives","SOLF0:USTF0",1739033734172,0.03475596,195.21,195.17,18.1861149]
["bitfinex-derivatives","SOLF0:USTF0",1739033734573,1.03441596,195.21,195.18,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739033735274,1.03441596,195.21,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739033736578,1.4792,195.29,195.17,18.1861149]
["bitfinex-derivatives","SOLF0:USTF0",1739033736778,1.4792,195.29,195.25,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739033736979,2.47886,195.29,195.21,18.14853299]
["bitfinex-derivatives","SOLF0:USTF0",1739033737879,2.47886,195.29,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739033737880,0.03866548,195.27,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739033738180,0.03866548,195.27,195.23,0.03291754]
["bitfinex-derivatives","SOLF0:USTF0",1739033738483,1.03832548,195.27,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739033739880,0.03866548,195.27,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739033740779,5.1197,195.35,195.3,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739033740980,5.1203,195.33,195.24,18.14853299]
["bitfinex-derivatives","SOLF0:USTF0",1739033741184,6.11986,195.33,195.24,18.14853299]
["bitfinex-derivatives","SOLF0:USTF0",1739033741385,0.99956,195.33,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739033741880,0.03291293,195.32,195.29,0.03252046]
["bitfinex-derivatives","SOLF0:USTF0",1739033742279,1.03247293,195.32,195.29,0.03252046]
["bitfinex-derivatives","SOLF0:USTF0",1739033743985,1.03247293,195.32,195.29,5.15362046]
["bitfinex-derivatives","SOLF0:USTF0",1739033745287,1.03247293,195.32,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739033746281,1.03247293,195.32,195.29,0.03252046]
["bitfinex-derivatives","SOLF0:USTF0",1739033746488,1.03247293,195.32,195.29,5.15382046]
["bitfinex-derivatives","SOLF0:USTF0",1739033748383,1.03247293,195.32,195.29,0.03252046]
["bitfinex-derivatives","SOLF0:USTF0",1739033748584,1.03247293,195.32,195.3,18.14853299]
["bitfinex-derivatives","SOLF0:USTF0",1739033749787,1.03247293,195.32,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739033750489,0.99956,195.34,195.3,18.14853299]
["bitfinex-derivatives","SOLF0:USTF0",1739033750690,16.62863067,195.38,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739033751188,5.1192,195.37,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739033751682,0.03280889,195.37,195.33,5.15912407]
["bitfinex-derivatives","SOLF0:USTF0",1739033751884,1.03236889,195.37,195.33,5.15912407]
["bitfinex-derivatives","SOLF0:USTF0",1739033753591,1.03236889,195.37,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739033753785,1.03236889,195.37,195.33,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1739033753992,0.03280889,195.37,195.33,18.18735706]
["bitfinex-derivatives","SOLF0:USTF0",1739033754192,0.03280889,195.37,195.36,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739033755486,17.62819067,195.38,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739033755688,16.62863067,195.38,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739033757891,0.03789344,195.39,195.35,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033757892,0.03789344,195.39,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739033758091,0.99956,195.43,195.39,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033758295,4.09896,195.46,195.39,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033758697,0.99956,195.46,195.42,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033759196,1.02512112,195.46,195.45,16.43357252]
["bitfinex-derivatives","SOLF0:USTF0",1739033759699,0.02556112,195.46,195.45,16.43357252]
["bitfinex-derivatives","SOLF0:USTF0",1739033760096,11.31647252,195.63,195.45,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033760303,5.1147,195.55,195.5,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033760600,6.11441,195.55,195.5,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033760801,5.1147,195.55,195.5,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033761302,5.1153,195.53,195.51,0.03479401]
["bitfinex-derivatives","SOLF0:USTF0",1739033761599,11.31647252,195.57,195.42,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033761798,5.1156,195.51,195.44,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739033762001,11.31647252,195.57,195.42,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033762200,0.94029127,195.56,195.42,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033762400,11.31647252,195.54,195.43,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739033762601,0.03479401,195.51,195.47,0.03238574]
["bitfinex-derivatives","SOLF0:USTF0",1739033762801,0.03479401,195.51,195.42,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033763001,11.35126653,195.51,195.41,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739033763203,3.1385,195.5,195.41,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739033763402,5.1166,195.48,195.41,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739033763604,11.31647252,195.48,195.36,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033763806,11.31647252,195.45,195.33,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033764101,5.1182,195.41,195.4,0.03639022]
["bitfinex-derivatives","SOLF0:USTF0",1739033764307,11.31647252,195.45,195.3,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033764500,1.4999,195.4,195.3,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033764701,5.119,195.38,195.3,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033765099,1.4999,195.4,195.3,11.31647252]
["bitfinex-derivatives","SOLF0:USTF0",1739033765302,1.4999,195.4,195.33,0.03503926]
["bitfinex-derivatives","SOLF0:USTF0",1739033765606,0.03438154,195.37,195.33,0.03503926]
["bitfinex-derivatives","SOLF0:USTF0",1739033765906,1.03409154,195.37,195.33,0.03503926]
["bitfinex-derivatives","SOLF0:USTF0",1739033768604,1.03409154,195.37,195.27,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739033769205,1.03409154,195.37,195.25,19.72223355]
["bitfinex-derivatives","SOLF0:USTF0",1739033769397,0.99971,195.37,195.25,19.72223355]
["bitfinex-derivatives","SOLF0:USTF0",1739033769903,0.03403689,195.33,195.29,0.03906929]
["bitfinex-derivatives","SOLF0:USTF0",1739033770502,1.03374689,195.33,195.29,0.03906929]
["bitfinex-derivatives","SOLF0:USTF0",1739033771904,1.03374689,195.33,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739033772508,1.03374689,195.33,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739033774508,5.1206,195.32,195.29,0.03906929]
["bitfinex-derivatives","SOLF0:USTF0",1739033774904,1.03374689,195.33,195.29,0.03906929]
["bitfinex-derivatives","SOLF0:USTF0",1739033775104,5.1211,195.3,195.29,0.03906929]
["bitfinex-derivatives","SOLF0:USTF0",1739033775300,1.03374689,195.33,195.29,0.03906929]
["bitfinex-derivatives","SOLF0:USTF0",1739033776707,1.03374689,195.33,195.18,31.09897186]
["bitfinex-derivatives","SOLF0:USTF0",1739033776908,0.99971,195.33,195.18,31.09897186]
["bitfinex-derivatives","SOLF0:USTF0",1739033777211,5.1208,195.31,195.18,31.09897186]
["bitfinex-derivatives","SOLF0:USTF0",1739033777509,0.99971,195.31,195.18,31.09897186]
["bitfinex-derivatives","SOLF0:USTF0",1739033777804,0.03409313,195.27,195.24,0.03631169]
["bitfinex-derivatives","SOLF0:USTF0",1739033778012,0.03409313,195.27,195.24,5.15871169]
["bitfinex-derivatives","SOLF0:USTF0",1739033778208,0.03409313,195.27,195.24,0.03631169]
["bitfinex-derivatives","SOLF0:USTF0",1739033778705,1.03380313,195.27,195.24,0.03631169]
["bitfinex-derivatives","SOLF0:USTF0",1739033780116,1.03380313,195.27,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739033780813,5.1224,195.25,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739033781207,5.1224,195.25,195.2,0.03392349]
["bitfinex-derivatives","SOLF0:USTF0",1739033781407,6.12211,195.25,195.2,0.03392349]
["bitfinex-derivatives","SOLF0:USTF0",1739033781809,0.99971,195.25,195.2,5.15752349]
["bitfinex-derivatives","SOLF0:USTF0",1739033782015,0.99971,195.25,195.2,0.03392349]
["bitfinex-derivatives","SOLF0:USTF0",1739033783417,0.99971,195.25,195.2,5.15762349]
["bitfinex-derivatives","SOLF0:USTF0",1739033785115,0.99971,195.25,195.2,18.14935704]
["bitfinex-derivatives","SOLF0:USTF0",1739033785718,0.03409313,195.27,195.24,18.11543355]
["bitfinex-derivatives","SOLF0:USTF0",1739033786217,0.03409313,195.27,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739033787721,37.18543355,195.45,195.25,0.03364725]
["bitfinex-derivatives","SOLF0:USTF0",1739033787914,5.1192,195.38,195.28,18.11543355]
["bitfinex-derivatives","SOLF0:USTF0",1739033788116,6.11896,195.38,195.28,18.11543355]
["bitfinex-derivatives","SOLF0:USTF0",1739033788318,0.99976,195.38,195.28,18.11543355]
["bitfinex-derivatives","SOLF0:USTF0",1739033788518,0.99976,195.38,195.31,18.11543355]
["bitfinex-derivatives","SOLF0:USTF0",1739033788722,0.03708919,195.35,195.31,18.15353823]
["bitfinex-derivatives","SOLF0:USTF0",1739033788915,0.03708919,195.35,195.31,5.15860468]
["bitfinex-derivatives","SOLF0:USTF0",1739033789417,1.03684919,195.35,195.31,5.15860468]
["bitfinex-derivatives","SOLF0:USTF0",1739033791312,1.03684919,195.35,195.31,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739033792123,6.15664919,195.35,195.31,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739033793018,5.1201,195.34,195.31,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739033793218,6.11986,195.34,195.31,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739033793723,0.99976,195.34,195.31,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739033797119,6.11986,195.34,195.31,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739033797328,0.99976,195.34,195.31,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739033797623,5.1208,195.32,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739033798324,6.12056,195.32,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739033798619,0.99976,195.32,195.25,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033798826,0.0393572,195.31,195.27,0.03594399]
["bitfinex-derivatives","SOLF0:USTF0",1739033799026,1.5979,195.31,195.22,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033799216,3.175,195.31,195.22,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033799618,4.17476,195.31,195.25,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033799816,9.29576,195.31,195.25,16.44731311]
["bitfinex-derivatives","SOLF0:USTF0",1739033800119,4.17476,195.31,195.26,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1739033800324,0.0383244,195.3,195.26,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1739033800516,1.0380844,195.3,195.26,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1739033801029,1.0380844,195.3,195.19,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033801231,0.99976,195.3,195.19,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033801931,5.1221,195.26,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739033802128,6.12186,195.26,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739033802428,0.03475309,195.25,195.21,0.03899927]
["bitfinex-derivatives","SOLF0:USTF0",1739033802830,1.03451309,195.25,195.21,0.03899927]
["bitfinex-derivatives","SOLF0:USTF0",1739033803627,6.15691309,195.25,195.21,0.03899927]
["bitfinex-derivatives","SOLF0:USTF0",1739033804024,5.123,195.23,195.21,0.03899927]
["bitfinex-derivatives","SOLF0:USTF0",1739033804726,6.12276,195.23,195.21,0.03899927]
["bitfinex-derivatives","SOLF0:USTF0",1739033805235,5.1231,195.22,195.21,0.03899927]
["bitfinex-derivatives","SOLF0:USTF0",1739033805918,6.12286,195.22,195.21,0.03899927]
["bitfinex-derivatives","SOLF0:USTF0",1739033806128,0.99976,195.22,195.16,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033806328,0.99976,195.22,195.13,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033806826,5.1239,195.19,195.13,16.45031311]
["bitfinex-derivatives","SOLF0:USTF0",1739033807024,6.12366,195.19,195.13,16.45031311]
["bitfinex-derivatives","SOLF0:USTF0",1739033807220,0.99976,195.19,195.13,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033807429,5.1245,195.17,195.14,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1739033807628,6.12426,195.17,195.14,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1739033808329,0.99976,195.17,195.14,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1739033809329,6.12426,195.17,195.14,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1739033810330,0.99976,195.17,195.14,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1739033811231,1.03324074,195.18,195.16,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033812026,1.03324074,195.18,195.14,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1739033812732,1.03324074,195.18,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739033814025,0.03348074,195.18,195.17,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739033816136,0.99976,195.21,195.16,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033816332,0.99976,195.21,195.2,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739033817432,0.0349662,195.22,195.19,11.36216025]
["bitfinex-derivatives","SOLF0:USTF0",1739033817632,2.48316,195.31,195.19,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033817836,0.03704072,195.22,195.19,11.35801765]
["bitfinex-derivatives","SOLF0:USTF0",1739033818132,1.4834,195.31,195.25,4.12254]
["bitfinex-derivatives","SOLF0:USTF0",1739033818430,1.4834,195.31,195.22,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033818431,0.03786206,195.3,195.22,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033818631,7.60416,195.31,195.26,0.0384024]
["bitfinex-derivatives","SOLF0:USTF0",1739033818833,0.03354407,195.28,195.26,0.0384024]
["bitfinex-derivatives","SOLF0:USTF0",1739033819132,1.03330407,195.28,195.26,0.0384024]
["bitfinex-derivatives","SOLF0:USTF0",1739033820328,1.03330407,195.28,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739033820533,0.03354407,195.28,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739033821033,0.99976,195.32,195.26,0.0384024]
["bitfinex-derivatives","SOLF0:USTF0",1739033821236,0.99976,195.32,195.29,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033821929,0.99976,195.32,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739033822227,1.5632,195.37,195.29,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033822228,1.03586327,195.33,195.29,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033822432,5.1185,195.4,195.29,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033822631,0.0362741,195.33,195.29,11.36344678]
["bitfinex-derivatives","SOLF0:USTF0",1739033822933,0.0362741,195.33,195.32,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033823333,7.41e-05,195.33,195.32,16.44551311]
["bitfinex-derivatives","SOLF0:USTF0",1739033823634,11.32501311,195.45,195.32,16.44551311]
["bitfinex-derivatives","SOLF0:USTF0",1739033823635,0.99976,195.37,195.32,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033823829,7.67986,195.46,195.36,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033824525,7.67986,195.46,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739033824724,0.03921603,195.43,195.39,5.1527694]
["bitfinex-derivatives","SOLF0:USTF0",1739033825025,1.03897603,195.43,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033825632,1.03897603,195.43,195.39,5.1526694]
["bitfinex-derivatives","SOLF0:USTF0",1739033826035,1.03897603,195.43,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033826433,1.03897603,195.43,195.39,5.1527694]
["bitfinex-derivatives","SOLF0:USTF0",1739033827035,1.03897603,195.43,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033828739,5.1184,195.4,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033829034,1.03897603,195.43,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033831933,5.1179,195.42,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033832139,0.99976,195.42,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033833637,5.1182,195.41,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033833837,6.11796,195.41,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033835832,5.1184,195.4,195.39,0.0340694]
["bitfinex-derivatives","SOLF0:USTF0",1739033836231,5.1184,195.4,195.33,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033836232,0.99976,195.4,195.33,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033836535,0.99976,195.4,195.3,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033837337,0.03399039,195.37,195.33,0.03598297]
["bitfinex-derivatives","SOLF0:USTF0",1739033837938,1.03375039,195.37,195.33,0.03598297]
["bitfinex-derivatives","SOLF0:USTF0",1739033838739,5.1198,195.35,195.33,0.03598297]
["bitfinex-derivatives","SOLF0:USTF0",1739033838941,6.11956,195.35,195.33,0.03598297]
["bitfinex-derivatives","SOLF0:USTF0",1739033839134,0.99976,195.35,195.33,0.03598297]
["bitfinex-derivatives","SOLF0:USTF0",1739033839334,5.12,195.34,195.33,0.03598297]
["bitfinex-derivatives","SOLF0:USTF0",1739033839536,6.11976,195.34,195.33,0.03598297]
["bitfinex-derivatives","SOLF0:USTF0",1739033839940,5.1205,195.32,195.25,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739033840341,5.1205,195.32,195.24,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033840541,5.1205,195.32,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739033840741,6.12026,195.32,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739033841240,0.03342054,195.31,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033841941,1.03318054,195.31,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033842640,5.1214,195.29,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033842838,6.12116,195.29,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033843641,5.1216,195.28,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033844034,6.12136,195.28,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033844844,0.99976,195.28,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033845643,0.99976,195.28,195.27,5.15428856]
["bitfinex-derivatives","SOLF0:USTF0",1739033849642,0.99976,195.28,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033850244,6.12136,195.28,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033850445,0.99976,195.28,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033852853,6.12136,195.28,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033853049,0.99976,195.28,195.27,0.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1739033854345,12.32477311,195.28,195.17,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033854753,5.1226,195.24,195.18,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739033854954,1.5986,195.27,195.17,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033855149,2.59836,195.27,195.17,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033855345,2.59836,195.27,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033855548,0.03772886,195.24,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033855751,1.03748886,195.24,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033857856,6.16038886,195.24,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033859852,1.03748886,195.24,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033860543,5.1229,195.23,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033860952,6.12266,195.23,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033861556,5.1233,195.22,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033861957,0.99976,195.23,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033862853,5.1234,195.21,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033863249,6.12316,195.21,195.2,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739033864558,0.99976,195.21,195.14,16.45021311]
["bitfinex-derivatives","SOLF0:USTF0",1739033864757,5.1239,195.2,195.14,16.45021311]
["bitfinex-derivatives","SOLF0:USTF0",1739033865256,0.99976,195.21,195.14,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033865458,0.99976,195.21,195.2,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033865659,11.32501311,195.34,195.2,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033865660,0.99976,195.24,195.2,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033865863,5.1214,195.29,195.22,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739033866054,0.03641237,195.24,195.2,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033866459,0.03641237,195.24,195.2,11.35894059]
["bitfinex-derivatives","SOLF0:USTF0",1739033866655,1.03617237,195.24,195.2,11.35894059]
["bitfinex-derivatives","SOLF0:USTF0",1739033867858,1.03617237,195.24,195.2,0.03392748]
["bitfinex-derivatives","SOLF0:USTF0",1739033868866,6.15887237,195.24,195.2,0.03392748]
["bitfinex-derivatives","SOLF0:USTF0",1739033869660,1.03617237,195.24,195.23,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033869859,0.03641237,195.24,195.23,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033870673,0.99976,195.26,195.24,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739033870877,0.99976,195.26,195.23,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033871372,0.99976,195.26,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739033871964,0.99976,195.26,195.23,11.32501311]
["bitfinex-derivatives","SOLF0:USTF0",1739033872170,0.99976,195.26,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739033874179,0.99976,195.26,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739033874480,0.99976,195.26,195.2,11.35894059]
["bitfinex-derivatives","SOLF0:USTF0",1739033875381,0.99976,195.26,195.22,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739033876481,0.99976,195.26,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739033880283,0.99976,195.26,195.2,5.15742748]
["bitfinex-derivatives","SOLF0:USTF0",1739033880483,0.99976,195.26,195.2,0.03392748]
["bitfinex-derivatives","SOLF0:USTF0",1739033880986,6.12196,195.26,195.22,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739033881485,0.99976,195.26,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739033881677,0.99976,195.26,195.2,11.35894059]
["bitfinex-derivatives","SOLF0:USTF0",1739033882077,0.99976,195.26,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739033888086,0.99976,195.26,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739033889288,0.99976,195.26,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739033899304,1.03409805,195.27,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739033899499,1.03409805,195.27,195.26,12.37434889]
["bitfinex-derivatives","SOLF0:USTF0",1739033899703,5.1198,195.35,195.31,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739033900004,6.11951,195.35,195.32,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033900308,0.99971,195.35,195.3,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033900698,0.03655245,195.34,195.31,0.03639638]
["bitfinex-derivatives","SOLF0:USTF0",1739033900904,0.03655245,195.34,195.31,5.15719638]
["bitfinex-derivatives","SOLF0:USTF0",1739033901106,1.03626245,195.34,195.31,5.15719638]
["bitfinex-derivatives","SOLF0:USTF0",1739033901805,1.03626245,195.34,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739033903008,1.03626245,195.34,195.32,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033903205,1.03626245,195.34,195.31,0.03639638]
["bitfinex-derivatives","SOLF0:USTF0",1739033903403,8.28851134,195.34,195.31,0.03639638]
["bitfinex-derivatives","SOLF0:USTF0",1739033904803,5.1204,195.33,195.31,0.03639638]
["bitfinex-derivatives","SOLF0:USTF0",1739033905007,8.28851134,195.34,195.24,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033905008,7.25224889,195.32,195.24,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033905312,8.25195889,195.32,195.24,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033905713,8.25195889,195.32,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739033906006,0.99971,195.32,195.26,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033906209,0.03292515,195.31,195.28,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033906414,0.03292515,195.31,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739033906913,1.03263515,195.31,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739033907107,1.03263515,195.31,195.28,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033907309,1.03263515,195.31,195.28,12.37374889]
["bitfinex-derivatives","SOLF0:USTF0",1739033911808,1.03263515,195.31,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033912014,7.25224889,195.3,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033912416,5.1213,195.29,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033913012,0.99971,195.3,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033913808,0.99971,195.3,195.27,5.15676052]
["bitfinex-derivatives","SOLF0:USTF0",1739033914617,0.99971,195.3,195.29,12.37354889]
["bitfinex-derivatives","SOLF0:USTF0",1739033916019,0.99971,195.3,195.29,7.25224889]
["bitfinex-derivatives","SOLF0:USTF0",1739033917816,0.99971,195.3,195.27,7.28720941]
["bitfinex-derivatives","SOLF0:USTF0",1739033918119,0.99971,195.3,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033918619,5.1216,195.28,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033919211,6.12131,195.28,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033920816,0.99971,195.28,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033927818,0.99971,195.28,195.27,5.15676052]
["bitfinex-derivatives","SOLF0:USTF0",1739033929619,0.99971,195.28,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033931219,0.03292515,195.31,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033931419,1.03263515,195.31,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033931627,1.03263515,195.31,195.28,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739033931824,1.03263515,195.31,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033932922,1.03263515,195.31,195.29,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739033934435,1.03263515,195.31,195.3,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739033935126,1.03263515,195.31,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033935926,5.1212,195.28,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033936430,6.12091,195.28,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033937534,0.99971,195.28,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033938139,0.99971,195.28,195.27,5.15636052]
["bitfinex-derivatives","SOLF0:USTF0",1739033941134,0.99971,195.29,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033941339,0.99971,195.3,195.27,11.36839608]
["bitfinex-derivatives","SOLF0:USTF0",1739033942034,0.99971,195.3,195.29,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739033942433,0.99971,195.3,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033942637,0.99971,195.3,195.27,12.40666905]
["bitfinex-derivatives","SOLF0:USTF0",1739033943237,0.99971,195.3,195.27,7.28546905]
["bitfinex-derivatives","SOLF0:USTF0",1739033943440,0.99971,195.3,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033944040,7.25050853,195.28,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033944342,7.25050853,195.3,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033944647,8.25021853,195.3,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033944839,5.1212,195.29,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033945135,8.25021853,195.3,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033945849,5.121,195.29,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033946353,6.12071,195.29,195.27,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739033948954,0.99971,195.29,195.27,7.28546905]
["bitfinex-derivatives","SOLF0:USTF0",1739033949351,0.99971,195.3,195.27,7.28546905]
["bitfinex-derivatives","SOLF0:USTF0",1739033949551,0.99971,195.3,195.29,7.25050853]
["bitfinex-derivatives","SOLF0:USTF0",1739033950552,0.99971,195.3,195.29,12.37130853]
["bitfinex-derivatives","SOLF0:USTF0",1739033950740,0.03292515,195.31,195.29,7.25050853]
["bitfinex-derivatives","SOLF0:USTF0",1739033951453,52.65803299,195.44,195.29,7.25050853]
["bitfinex-derivatives","SOLF0:USTF0",1739033951753,5.1177,195.41,195.37,7.25050853]
["bitfinex-derivatives","SOLF0:USTF0",1739033951947,52.65803299,195.44,195.37,7.25050853]
["bitfinex-derivatives","SOLF0:USTF0",1739033952646,0.03235049,195.41,195.38,0.0360479]
["bitfinex-derivatives","SOLF0:USTF0",1739033954455,5.15015049,195.41,195.38,0.0360479]
["bitfinex-derivatives","SOLF0:USTF0",1739033956054,5.1182,195.39,195.38,0.0360479]
["bitfinex-derivatives","SOLF0:USTF0",1739033957150,6.11781,195.39,195.38,0.0360479]
["bitfinex-derivatives","SOLF0:USTF0",1739033959057,0.99961,195.39,195.38,5.1544479]
["bitfinex-derivatives","SOLF0:USTF0",1739033959958,0.99961,195.39,195.38,0.0360479]
["bitfinex-derivatives","SOLF0:USTF0",1739033964261,0.99961,195.39,195.38,5.1544479]
["bitfinex-derivatives","SOLF0:USTF0",1739033967261,0.03235049,195.41,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739033969263,0.03235049,195.41,195.39,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739033969764,1.03196049,195.41,195.39,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739033970367,1.03196049,195.41,195.38,0.0360479]
["bitfinex-derivatives","SOLF0:USTF0",1739033970664,1.03196049,195.41,195.38,5.1544479]
["bitfinex-derivatives","SOLF0:USTF0",1739033971066,6.14966049,195.41,195.38,5.1544479]
["bitfinex-derivatives","SOLF0:USTF0",1739033973361,6.14966049,195.41,195.38,0.0360479]
["bitfinex-derivatives","SOLF0:USTF0",1739033974369,1.03196049,195.41,195.38,0.0360479]
["bitfinex-derivatives","SOLF0:USTF0",1739033974765,1.03196049,195.41,195.29,11.31895882]
["bitfinex-derivatives","SOLF0:USTF0",1739033975070,5.1188,195.37,195.29,11.31895882]
["bitfinex-derivatives","SOLF0:USTF0",1739033975264,3.0874,195.4,195.29,11.31895882]
["bitfinex-derivatives","SOLF0:USTF0",1739033975666,5.1192,195.36,195.29,11.31895882]
["bitfinex-derivatives","SOLF0:USTF0",1739033975868,0.03431561,195.34,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739033976662,1.03392561,195.34,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739033979877,1.03392561,195.34,195.31,5.15758499]
["bitfinex-derivatives","SOLF0:USTF0",1739033980670,1.03392561,195.34,195.31,12.40436244]
["bitfinex-derivatives","SOLF0:USTF0",1739033981170,1.03392561,195.34,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739033984172,1.03392561,195.34,195.33,12.36657745]
["bitfinex-derivatives","SOLF0:USTF0",1739033984376,0.03431561,195.34,195.33,12.36657745]
["bitfinex-derivatives","SOLF0:USTF0",1739033986181,1.03392561,195.34,195.33,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739033986382,1.03392561,195.34,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739033987181,1.03392561,195.34,195.33,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739033988279,1.03392561,195.34,195.33,12.36657745]
["bitfinex-derivatives","SOLF0:USTF0",1739033988575,0.03431561,195.34,195.33,12.36657745]
["bitfinex-derivatives","SOLF0:USTF0",1739033993277,5.1177,195.41,195.33,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739033993486,7.24677745,195.44,195.38,11.36546745]
["bitfinex-derivatives","SOLF0:USTF0",1739033993883,8.24643745,195.44,195.38,11.36546745]
["bitfinex-derivatives","SOLF0:USTF0",1739033994584,0.03271629,195.43,195.39,0.0374612]
["bitfinex-derivatives","SOLF0:USTF0",1739033994783,5.14991629,195.43,195.39,0.0374612]
["bitfinex-derivatives","SOLF0:USTF0",1739033994983,6.14957629,195.43,195.39,0.0374612]
["bitfinex-derivatives","SOLF0:USTF0",1739033995283,1.03237629,195.43,195.39,5.1554612]
["bitfinex-derivatives","SOLF0:USTF0",1739033998484,1.03237629,195.43,195.39,0.0374612]
["bitfinex-derivatives","SOLF0:USTF0",1739033998685,1.03237629,195.43,195.41,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739034000191,1.03237629,195.43,195.39,0.0374612]
["bitfinex-derivatives","SOLF0:USTF0",1739034000788,6.14967629,195.43,195.39,0.0374612]
["bitfinex-derivatives","SOLF0:USTF0",1739034001287,1.03237629,195.43,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739034001486,1.03237629,195.43,195.42,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034001685,1.03237629,195.43,195.4,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034001988,1.03237629,195.43,195.4,12.36447745]
["bitfinex-derivatives","SOLF0:USTF0",1739034002389,1.03237629,195.43,195.4,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034002683,1.03237629,195.43,195.41,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739034002888,1.03237629,195.43,195.4,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034003389,1.03237629,195.43,195.42,12.36417745]
["bitfinex-derivatives","SOLF0:USTF0",1739034004591,0.03271629,195.43,195.42,12.36417745]
["bitfinex-derivatives","SOLF0:USTF0",1739034005186,0.99966,195.46,195.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739034005384,0.99966,195.47,195.45,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034005582,0.99966,195.47,195.46,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034005787,0.99966,195.49,195.46,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034005986,0.99966,195.49,195.48,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034006393,0.99966,195.49,195.47,0.03477244]
["bitfinex-derivatives","SOLF0:USTF0",1739034006692,0.99966,195.49,195.46,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034006888,0.99966,195.49,195.46,7.28455949]
["bitfinex-derivatives","SOLF0:USTF0",1739034007399,0.99966,195.49,195.46,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1739034007592,7.24677745,195.48,195.46,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1739034007990,0.99966,195.49,195.46,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1739034008591,0.99966,195.49,195.46,7.28455949]
["bitfinex-derivatives","SOLF0:USTF0",1739034008792,0.99966,195.49,195.46,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1739034009090,5.116,195.48,195.46,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1739034009794,0.99966,195.48,195.46,0.03778204]
["bitfinex-derivatives","SOLF0:USTF0",1739034009986,0.99966,195.48,195.46,7.28455949]
["bitfinex-derivatives","SOLF0:USTF0",1739034010394,0.99966,195.48,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739034012200,0.99966,195.48,195.46,16.48455949]
["bitfinex-derivatives","SOLF0:USTF0",1739034012400,0.99966,195.48,195.46,20.89455949]
["bitfinex-derivatives","SOLF0:USTF0",1739034014098,0.99966,195.48,195.46,26.01085949]
["bitfinex-derivatives","SOLF0:USTF0",1739034014500,0.99966,195.48,195.46,20.89455949]
["bitfinex-derivatives","SOLF0:USTF0",1739034014699,0.99966,195.48,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739034014896,0.99966,195.49,195.46,24.98455949]
["bitfinex-derivatives","SOLF0:USTF0",1739034015099,0.03711484,195.5,195.48,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034015307,1.03677484,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739034015494,0.03711484,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739034016202,0.99966,195.53,195.52,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739034016410,0.99966,195.53,195.52,12.36157745]
["bitfinex-derivatives","SOLF0:USTF0",1739034020315,0.99966,195.53,195.52,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034021528,0.03251612,195.54,195.52,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034022210,0.03251612,195.54,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739034024715,0.03251612,195.54,195.53,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739034025014,0.03251612,195.54,195.53,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1739034025216,1.03217612,195.54,195.53,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1739034026521,1.03217612,195.54,195.53,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739034026712,0.03251612,195.54,195.53,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739034028121,0.03251612,195.54,195.53,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739034029717,0.99966,195.56,195.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1739034029919,1.6043,195.69,195.55,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034030225,2.6035,195.69,195.66,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034030425,2.6035,195.69,195.68,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034030619,1.0222,195.69,195.68,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034030917,0.03939668,195.7,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739034031124,0.03939668,195.7,195.69,12.35697745]
["bitfinex-derivatives","SOLF0:USTF0",1739034031317,0.03939668,195.7,195.69,7.24677745]
["bitfinex-derivatives","SOLF0:USTF0",1739034032024,0.03939668,195.7,195.67,0.03301578]
["bitfinex-derivatives","SOLF0:USTF0",1739034032221,7.28617413,195.7,195.67,0.03301578]
["bitfinex-derivatives","SOLF0:USTF0",1739034032418,1.03895668,195.7,195.67,7.27979323]
["bitfinex-derivatives","SOLF0:USTF0",1739034032624,1.03895668,195.7,195.67,0.03301578]
["bitfinex-derivatives","SOLF0:USTF0",1739034033018,1.03895668,195.7,195.67,11.31511622]
["bitfinex-derivatives","SOLF0:USTF0",1739034033619,1.03895668,195.7,195.68,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739034033824,1.5353,195.75,195.67,11.31511622]
["bitfinex-derivatives","SOLF0:USTF0",1739034034126,1.5353,195.75,195.71,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034034625,2.53496,195.75,195.71,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034034828,2.53496,195.75,195.71,16.39180044]
["bitfinex-derivatives","SOLF0:USTF0",1739034035024,2.5711104,195.75,195.71,16.42582436]
["bitfinex-derivatives","SOLF0:USTF0",1739034035524,1.0358104,195.75,195.71,11.31612436]
["bitfinex-derivatives","SOLF0:USTF0",1739034036122,1.0358104,195.75,195.71,16.42572436]
["bitfinex-derivatives","SOLF0:USTF0",1739034036428,1.0358104,195.75,195.71,11.31612436]
["bitfinex-derivatives","SOLF0:USTF0",1739034036624,1.583,195.82,195.74,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034037022,1.583,195.82,195.7,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034037228,5.1077,195.79,195.7,16.39210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034037434,1.4915,195.81,195.7,16.39210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034037721,5.108,195.78,195.7,15.34210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034037927,0.03751139,195.77,195.74,0.03718898]
["bitfinex-derivatives","SOLF0:USTF0",1739034038323,1.03722139,195.77,195.74,0.03718898]
["bitfinex-derivatives","SOLF0:USTF0",1739034039434,0.03751139,195.77,195.74,0.03718898]
["bitfinex-derivatives","SOLF0:USTF0",1739034039730,0.03751139,195.77,195.74,9.70608898]
["bitfinex-derivatives","SOLF0:USTF0",1739034040532,0.03751139,195.77,195.76,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034040935,0.03751139,195.77,195.76,16.38210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034043428,0.03751139,195.77,195.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739034043931,0.03751139,195.77,195.76,16.38210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034045237,0.03751139,195.77,195.76,20.46210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034046331,3.66,195.94,195.76,20.46210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034046332,0.99971,195.83,195.76,20.46210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034046534,0.99971,195.85,195.8,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034046931,5.1072,195.81,195.8,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034047125,0.99971,195.85,195.77,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034047635,5.1075,195.8,195.79,0.03347676]
["bitfinex-derivatives","SOLF0:USTF0",1739034048237,5.1082,195.77,195.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1739034048942,6.10791,195.77,195.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1739034049440,6.10791,195.77,195.76,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739034049837,5.1085,195.76,195.75,0.0369236]
["bitfinex-derivatives","SOLF0:USTF0",1739034050335,0.03367731,195.78,195.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739034050536,5.1088,195.75,195.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739034051038,6.10851,195.75,195.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739034051939,0.99971,195.75,195.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739034052532,0.99971,195.75,195.74,15.84210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034052840,0.99971,195.77,195.74,15.84210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034053040,1.03338731,195.78,195.74,15.84210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034053442,1.03338731,195.78,195.77,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034053636,0.03367731,195.78,195.77,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034054039,0.99971,195.82,195.77,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034054640,0.99971,195.82,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739034055144,1.03455674,195.82,195.78,5.1461511]
["bitfinex-derivatives","SOLF0:USTF0",1739034055438,1.03455674,195.82,195.78,0.0382511]
["bitfinex-derivatives","SOLF0:USTF0",1739034056242,6.14155674,195.82,195.78,5.2582511]
["bitfinex-derivatives","SOLF0:USTF0",1739034056947,1.03455674,195.82,195.78,10.3661511]
["bitfinex-derivatives","SOLF0:USTF0",1739034057446,1.03455674,195.82,195.78,5.2582511]
["bitfinex-derivatives","SOLF0:USTF0",1739034057641,0.03484674,195.82,195.8,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034057947,14.46140044,195.95,195.8,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034058140,14.46140044,195.95,195.81,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034058345,14.46140044,195.95,195.84,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034058543,4.17901,195.95,195.84,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034058946,0.03928224,195.91,195.88,0.03544934]
["bitfinex-derivatives","SOLF0:USTF0",1739034059250,1.03899224,195.91,195.88,0.03544934]
["bitfinex-derivatives","SOLF0:USTF0",1739034059946,5.1049,195.9,195.88,0.03544934]
["bitfinex-derivatives","SOLF0:USTF0",1739034060149,0.99971,195.9,195.88,0.03544934]
["bitfinex-derivatives","SOLF0:USTF0",1739034060541,5.1051,195.89,195.88,0.03544934]
["bitfinex-derivatives","SOLF0:USTF0",1739034061240,6.10481,195.89,195.88,0.03544934]
["bitfinex-derivatives","SOLF0:USTF0",1739034061737,0.99971,195.89,195.88,0.03544934]
["bitfinex-derivatives","SOLF0:USTF0",1739034063036,6.10481,195.89,195.88,0.03544934]
["bitfinex-derivatives","SOLF0:USTF0",1739034063241,0.99971,195.89,195.78,16.50210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034063645,0.99971,195.89,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739034063848,0.99971,195.89,195.78,16.50210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034064147,5.1064,195.84,195.78,21.60990044]
["bitfinex-derivatives","SOLF0:USTF0",1739034064450,0.03315485,195.85,195.82,0.03331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034064945,1.03286485,195.85,195.82,6.48331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034065745,5.1067,195.83,195.82,6.48331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034065946,1.03286485,195.85,195.82,6.48331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034067041,1.03286485,195.85,195.82,10.56331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034067449,1.03286485,195.85,195.82,10.82331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034067845,0.03315485,195.85,195.82,10.82331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034068047,5.1067,195.83,195.82,10.82331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034068351,6.10641,195.83,195.82,10.82331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034069353,0.99971,195.83,195.82,10.82331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034072643,6.10641,195.83,195.82,10.82331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034073551,0.99971,195.83,195.82,10.82331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034074149,6.10641,195.83,195.82,10.82331687]
["bitfinex-derivatives","SOLF0:USTF0",1739034074552,0.99971,195.83,195.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739034074752,5.1077,195.79,195.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739034075150,5.1077,195.79,195.78,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739034075453,5.1086,195.76,195.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739034075654,0.99971,195.79,195.77,0.03605802]
["bitfinex-derivatives","SOLF0:USTF0",1739034075856,5.108,195.78,195.77,0.03605802]
["bitfinex-derivatives","SOLF0:USTF0",1739034076154,0.99971,195.79,195.76,0.03277154]
["bitfinex-derivatives","SOLF0:USTF0",1739034076554,5.1082,195.77,195.76,0.03277154]
["bitfinex-derivatives","SOLF0:USTF0",1739034077254,6.10791,195.77,195.76,0.03277154]
["bitfinex-derivatives","SOLF0:USTF0",1739034077848,6.10791,195.77,195.76,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739034078055,12.28181044,195.77,195.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739034078357,11.28210044,195.73,195.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739034078656,5.1101,195.7,195.63,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739034079058,5.1101,195.7,195.63,13.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739034079257,0.03330793,195.68,195.65,0.0330951]
["bitfinex-derivatives","SOLF0:USTF0",1739034079957,1.03301793,195.68,195.66,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034080348,11.28210044,195.88,195.67,15.00210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034080557,95.66512779,195.9,195.77,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034080758,0.99977,195.88,195.8,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034080946,5.1057,195.87,195.8,16.38950044]
["bitfinex-derivatives","SOLF0:USTF0",1739034081146,5.1057,195.87,195.8,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034081346,6.10547,195.87,195.8,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034081557,0.03847571,195.85,195.82,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1739034081953,1.03824571,195.85,195.82,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1739034082455,155.13661222,196.04,195.82,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1739034082456,38.84022038,196.03,195.84,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034082660,27.55811994,196.03,195.91,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034082958,39.83999038,196.03,195.88,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034083161,0.9380999,196.02,195.91,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034083357,28.41186133,196.03,195.91,11.28210044]
["bitfinex-derivatives","SOLF0:USTF0",1739034083551,0.0358433,195.98,195.95,0.03743256]
["bitfinex-derivatives","SOLF0:USTF0",1739034083856,1.0356133,195.98,195.95,0.03743256]
["bitfinex-derivatives","SOLF0:USTF0",1739034086161,1.0356133,195.98,195.95,5.14093256]
["bitfinex-derivatives","SOLF0:USTF0",1739034087058,1.0356133,195.98,195.95,0.03743256]
["bitfinex-derivatives","SOLF0:USTF0",1739034087764,1.0356133,195.98,195.95,5.14083256]
["bitfinex-derivatives","SOLF0:USTF0",1739034087959,0.0358433,195.98,195.95,0.03743256]
["bitfinex-derivatives","SOLF0:USTF0",1739034088359,0.937833,196.08,195.96,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034088554,6.09997,196.08,195.96,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034088961,6.09997,196.08,195.92,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739034088962,6.09997,196.08,195.99,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034089363,0.03842152,196.05,196.02,0.03651116]
["bitfinex-derivatives","SOLF0:USTF0",1739034089566,1.03819152,196.05,196.02,0.03651116]
["bitfinex-derivatives","SOLF0:USTF0",1739034090263,0.03842152,196.05,196.02,0.03651116]
["bitfinex-derivatives","SOLF0:USTF0",1739034090666,1.03819152,196.05,196.02,5.13821116]
["bitfinex-derivatives","SOLF0:USTF0",1739034091362,1.03819152,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739034091566,0.03842152,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739034092265,0.99977,196.11,196.03,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739034092562,2.5489,196.21,196.06,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034092861,5.0986,196.14,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739034093073,3.54867,196.21,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739034093262,0.93721182,196.2,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739034093463,5.0989,196.13,196.12,0.03905454]
["bitfinex-derivatives","SOLF0:USTF0",1739034093765,6.09867,196.13,196.12,0.03905454]
["bitfinex-derivatives","SOLF0:USTF0",1739034094465,0.99977,196.13,196.03,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739034095069,5.0997,196.1,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739034095461,0.99977,196.1,196.05,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739034095764,0.03805311,196.09,196.05,0.0332106]
["bitfinex-derivatives","SOLF0:USTF0",1739034096164,1.03782311,196.09,196.05,0.0332106]
["bitfinex-derivatives","SOLF0:USTF0",1739034096363,1.03782311,196.09,196.05,4.1132106]
["bitfinex-derivatives","SOLF0:USTF0",1739034097265,1.03782311,196.09,196.05,9.2141106]
["bitfinex-derivatives","SOLF0:USTF0",1739034097569,1.03782311,196.09,196.05,4.1132106]
["bitfinex-derivatives","SOLF0:USTF0",1739034097761,0.03805311,196.09,196.06,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034097966,0.03805311,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739034098162,0.03805311,196.09,196.06,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034098671,0.03805311,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739034099969,0.99977,196.1,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739034100176,18.00028212,196.25,196.09,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034100376,0.93711372,196.24,196.09,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034100874,5.0979,196.17,196.09,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034101171,18.00028212,196.19,196.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1739034101384,0.03703937,196.15,196.11,0.03320307]
["bitfinex-derivatives","SOLF0:USTF0",1739034101576,5.0994,196.12,196.11,0.03320307]
["bitfinex-derivatives","SOLF0:USTF0",1739034102082,6.09891,196.12,196.11,0.03320307]
["bitfinex-derivatives","SOLF0:USTF0",1739034102379,5.1002,196.08,196.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034102675,0.99951,196.12,196.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034102870,5.0996,196.11,196.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034103077,18.00028212,196.16,196.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034103275,0.99951,196.11,196.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034103581,5.0997,196.1,196.09,0.03390283]
["bitfinex-derivatives","SOLF0:USTF0",1739034104376,6.09921,196.1,196.09,0.03390283]
["bitfinex-derivatives","SOLF0:USTF0",1739034105174,5.1007,196.06,196.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034105673,5.1007,196.06,195.96,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739034105674,18.00028212,196.07,195.96,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739034105875,5.1021,196.01,195.96,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739034106281,18.00028212,196.04,195.92,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739034106481,0.03242061,196.0,195.97,0.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1739034106675,5.1028,195.98,195.97,0.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1739034106877,6.10231,195.98,195.97,8.19580112]
["bitfinex-derivatives","SOLF0:USTF0",1739034109177,6.10231,195.98,195.96,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1739034109178,0.99951,195.98,195.85,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034109375,5.1049,195.92,195.82,19.54918212]
["bitfinex-derivatives","SOLF0:USTF0",1739034109680,18.00028212,195.98,195.82,19.54918212]
["bitfinex-derivatives","SOLF0:USTF0",1739034109888,5.1052,195.91,195.82,19.54918212]
["bitfinex-derivatives","SOLF0:USTF0",1739034110289,6.10471,195.91,195.82,19.54918212]
["bitfinex-derivatives","SOLF0:USTF0",1739034110487,0.03599494,195.89,195.86,0.03308337]
["bitfinex-derivatives","SOLF0:USTF0",1739034110680,5.1059,195.88,195.86,0.03308337]
["bitfinex-derivatives","SOLF0:USTF0",1739034110885,1.03555494,195.89,195.86,0.03308337]
["bitfinex-derivatives","SOLF0:USTF0",1739034112886,1.03555494,195.89,195.86,5.13938337]
["bitfinex-derivatives","SOLF0:USTF0",1739034114787,1.03555494,195.89,195.86,0.03308337]
["bitfinex-derivatives","SOLF0:USTF0",1739034115590,5.1059,195.88,195.86,0.03308337]
["bitfinex-derivatives","SOLF0:USTF0",1739034115986,6.10546,195.88,195.86,0.03308337]
["bitfinex-derivatives","SOLF0:USTF0",1739034116186,0.99956,195.88,195.86,0.03308337]
["bitfinex-derivatives","SOLF0:USTF0",1739034116390,5.1061,195.87,195.86,0.03308337]
["bitfinex-derivatives","SOLF0:USTF0",1739034116689,6.10566,195.87,195.86,0.03308337]
["bitfinex-derivatives","SOLF0:USTF0",1739034117788,6.10566,195.87,195.86,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739034118696,7.04442013,195.87,195.86,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739034119096,5.1067,195.85,195.84,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739034119289,6.10626,195.85,195.84,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739034120589,0.99956,195.85,195.84,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739034122298,6.10626,195.85,195.84,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739034122493,6.10626,195.85,195.67,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034122494,0.99956,195.85,195.67,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034122690,5.1087,195.78,195.67,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034122896,18.00028212,195.84,195.67,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034123097,0.93895614,195.83,195.67,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034123294,5.109,195.77,195.7,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739034123498,0.99956,195.83,195.7,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739034123702,0.03280023,195.75,195.72,0.0383533]
["bitfinex-derivatives","SOLF0:USTF0",1739034123996,0.9389781,195.82,195.72,0.0383533]
["bitfinex-derivatives","SOLF0:USTF0",1739034124191,0.03742141,195.75,195.72,0.0383533]
["bitfinex-derivatives","SOLF0:USTF0",1739034124391,1.03397106,195.75,195.72,0.0383533]
["bitfinex-derivatives","SOLF0:USTF0",1739034125397,18.00028212,195.87,195.72,0.0383533]
["bitfinex-derivatives","SOLF0:USTF0",1739034125597,0.93887669,195.86,195.73,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034125795,0.99971,195.86,195.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739034125996,0.93882932,195.85,195.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739034126403,5.1091,195.76,195.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739034126593,18.03805265,195.81,195.78,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739034126801,0.93908536,195.8,195.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739034127496,1.93879536,195.8,195.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739034127701,0.99971,195.8,195.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739034127897,0.03703764,195.77,195.73,0.03497337]
["bitfinex-derivatives","SOLF0:USTF0",1739034128503,5.1095,195.74,195.73,0.03497337]
["bitfinex-derivatives","SOLF0:USTF0",1739034128697,1.03674764,195.77,195.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739034128998,5.1116,195.67,195.6,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739034129204,0.99971,195.67,195.58,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034129896,1.03255431,195.67,195.63,5.26432646]
["bitfinex-derivatives","SOLF0:USTF0",1739034130302,1.03255431,195.67,195.63,16.45432646]
["bitfinex-derivatives","SOLF0:USTF0",1739034130303,6.14395431,195.67,195.63,16.45432646]
["bitfinex-derivatives","SOLF0:USTF0",1739034130499,1.03255431,195.67,195.63,16.45432646]
["bitfinex-derivatives","SOLF0:USTF0",1739034131604,6.14395431,195.67,195.63,16.45432646]
["bitfinex-derivatives","SOLF0:USTF0",1739034132298,1.03255431,195.67,195.63,16.45432646]
["bitfinex-derivatives","SOLF0:USTF0",1739034132699,5.1116,195.66,195.63,16.45432646]
["bitfinex-derivatives","SOLF0:USTF0",1739034132906,1.03255431,195.67,195.63,16.45432646]
["bitfinex-derivatives","SOLF0:USTF0",1739034133499,5.1099,195.73,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739034134000,6.10956,195.73,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739034134699,0.03317921,195.71,195.68,0.03289683]
["bitfinex-derivatives","SOLF0:USTF0",1739034135005,1.03283921,195.71,195.68,5.83289683]
["bitfinex-derivatives","SOLF0:USTF0",1739034135506,1.0393,195.83,195.68,23.83317895]
["bitfinex-derivatives","SOLF0:USTF0",1739034135707,0.93911929,195.82,195.69,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739034135902,0.93911877,195.81,195.69,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739034136108,0.93911877,195.82,195.71,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034136508,0.99966,195.82,195.71,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034136708,0.03362105,195.78,195.75,0.03359723]
["bitfinex-derivatives","SOLF0:USTF0",1739034136909,1.03328105,195.78,195.75,0.03359723]
["bitfinex-derivatives","SOLF0:USTF0",1739034137810,5.109,195.76,195.75,0.03359723]
["bitfinex-derivatives","SOLF0:USTF0",1739034138208,6.10866,195.76,195.75,0.03359723]
["bitfinex-derivatives","SOLF0:USTF0",1739034140217,6.10866,195.76,195.75,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739034140418,7.04787763,195.76,195.75,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739034140813,1.93893668,195.76,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034141017,18.00028212,195.74,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034141216,0.93927668,195.73,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034141519,5.1108,195.69,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034142120,6.11046,195.69,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034142418,0.99966,195.69,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034143119,6.11046,195.69,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034143322,0.99966,195.69,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034144824,19.55478212,195.8,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034144825,1.5545,195.8,195.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739034145017,0.93925339,195.79,195.69,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034145217,18.00028212,195.86,195.69,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034145526,0.93903024,195.85,195.69,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034145822,5.1074,195.83,195.72,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034146024,0.03608871,195.79,195.75,0.03345039]
["bitfinex-derivatives","SOLF0:USTF0",1739034146616,5.1066,195.86,195.77,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739034146821,5.1066,195.86,195.78,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739034147020,6.10621,195.86,195.78,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739034147218,0.99961,195.86,195.78,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739034147417,5.1069,195.84,195.78,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739034147716,0.93890363,195.83,195.79,0.03275144]
["bitfinex-derivatives","SOLF0:USTF0",1739034147925,0.93890363,195.83,195.69,19.53618212]
["bitfinex-derivatives","SOLF0:USTF0",1739034148125,1.97533148,195.83,195.79,0.03365532]
["bitfinex-derivatives","SOLF0:USTF0",1739034148321,0.99961,195.83,195.74,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739034148522,1.03274576,195.83,195.79,0.03411206]
["bitfinex-derivatives","SOLF0:USTF0",1739034149026,1.03333857,195.83,195.79,0.03279241]
["bitfinex-derivatives","SOLF0:USTF0",1739034149916,45.31016522,195.9,195.79,0.03279241]
["bitfinex-derivatives","SOLF0:USTF0",1739034150121,0.93862201,195.89,195.79,0.03279241]
["bitfinex-derivatives","SOLF0:USTF0",1739034150316,0.99971,195.89,195.79,0.03279241]
["bitfinex-derivatives","SOLF0:USTF0",1739034150919,0.99971,195.89,195.79,18.03307453]
["bitfinex-derivatives","SOLF0:USTF0",1739034151231,0.03326341,195.86,195.82,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034151527,19.54318212,195.99,195.82,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034151828,0.93845908,195.98,195.85,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034152024,6.04225908,195.97,195.85,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034152225,0.93845908,195.96,195.85,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034152426,0.99971,195.98,195.85,26.31028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034152626,0.03468724,195.92,195.91,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739034152928,0.99971,195.98,195.91,18.00028212]
["bitfinex-derivatives","SOLF0:USTF0",1739034153823,0.99971,195.98,195.95,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739034154028,0.03611285,195.96,195.95,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739034154224,0.99971,195.98,195.95,5.1391993]
["bitfinex-derivatives","SOLF0:USTF0",1739034154923,29.24596485,196.09,195.95,5.1391993]
["bitfinex-derivatives","SOLF0:USTF0",1739034155128,0.93793596,196.08,195.97,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739034155330,0.93793596,196.08,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034155724,0.99966,196.08,196.01,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739034156323,0.99966,196.08,196.01,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739034156524,0.99966,196.08,196.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739034156720,6.10036,196.08,196.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739034157322,0.99966,196.08,196.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739034157527,0.93776631,196.07,196.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739034157724,30.18373116,196.07,196.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739034157930,0.93776631,196.06,196.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739034158427,1.93742631,196.06,196.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739034158628,5.1022,196.02,196.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739034159028,6.10186,196.02,196.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739034159629,7.03988996,196.02,196.01,4.90750079]
["bitfinex-derivatives","SOLF0:USTF0",1739034159921,5.1025,196.01,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034160234,6.04057576,196.01,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034160621,6.10216,196.01,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034161530,0.99966,196.01,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034162335,3.82,196.09,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034162536,5.1009,196.08,196.0,5.14048234]
["bitfinex-derivatives","SOLF0:USTF0",1739034162835,29.24596485,196.11,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034163029,0.93770148,196.1,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034163829,5.1017,196.04,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034164032,29.24596485,196.11,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034164331,0.93777383,196.1,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034165028,29.24596485,196.08,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034165229,0.93777383,196.07,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034166236,5.1018,196.04,196.0,0.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034166635,5.102,196.03,196.0,10.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034167737,5.1025,196.01,196.0,10.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034168436,6.10216,196.01,196.0,10.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034169636,7.04023475,196.01,196.0,10.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034169841,6.10216,196.01,196.0,10.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034170647,0.99966,196.01,196.0,10.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034171138,6.10216,196.01,196.0,10.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034172442,7.04021369,196.01,196.0,10.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034173844,6.10216,196.01,196.0,10.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739034174847,6.10216,196.01,196.0,7.92808234]
["bitfinex-derivatives","SOLF0:USTF0",1739034175750,1.93778366,196.01,195.96,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739034175946,5.1035,195.97,195.96,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739034176649,6.10316,195.97,195.96,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739034176853,7.04142996,195.97,195.96,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739034177949,6.10316,195.97,195.96,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739034179250,7.04142434,195.97,195.96,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739034179755,0.99966,195.97,195.96,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739034180255,6.10316,195.97,195.96,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739034182849,5.1038,195.96,195.95,5.509239]
["bitfinex-derivatives","SOLF0:USTF0",1739034183049,7.04176976,195.96,195.95,5.509239]
["bitfinex-derivatives","SOLF0:USTF0",1739034183555,7.04177558,195.96,195.95,5.509239]
["bitfinex-derivatives","SOLF0:USTF0",1739034183750,6.10346,195.96,195.95,5.509239]
["bitfinex-derivatives","SOLF0:USTF0",1739034184854,6.10346,195.96,195.95,3.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739034185058,7.04179697,195.96,195.95,3.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739034185253,5.1048,195.92,195.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739034185460,19.0046802,195.96,195.83,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739034185757,0.93846122,195.95,195.83,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739034185955,18.0050202,195.93,195.79,56.02014075]
["bitfinex-derivatives","SOLF0:USTF0",1739034186149,0.03741823,195.91,195.87,0.03834527]
["bitfinex-derivatives","SOLF0:USTF0",1739034186351,1.03707823,195.91,195.87,0.03834527]
["bitfinex-derivatives","SOLF0:USTF0",1739034186552,5.1059,195.88,195.87,1.42834527]
["bitfinex-derivatives","SOLF0:USTF0",1739034186853,6.10556,195.88,195.87,1.42834527]
["bitfinex-derivatives","SOLF0:USTF0",1739034187453,0.99966,195.88,195.87,1.42834527]
["bitfinex-derivatives","SOLF0:USTF0",1739034188560,0.03741823,195.91,195.87,1.42834527]
["bitfinex-derivatives","SOLF0:USTF0",1739034188750,1.03702823,195.91,195.87,1.42834527]
["bitfinex-derivatives","SOLF0:USTF0",1739034188949,1.03702823,195.91,195.87,7.60834527]
["bitfinex-derivatives","SOLF0:USTF0",1739034190058,5.1032,195.99,195.87,7.60834527]
["bitfinex-derivatives","SOLF0:USTF0",1739034190254,18.0050202,196.01,195.88,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739034190451,0.93820915,196.0,195.88,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739034191057,0.99961,196.0,195.88,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739034191258,5.103,195.99,195.92,0.0335017]
["bitfinex-derivatives","SOLF0:USTF0",1739034191455,0.03396015,195.96,195.92,0.0335017]
["bitfinex-derivatives","SOLF0:USTF0",1739034191660,0.99961,195.99,195.92,0.0335017]
["bitfinex-derivatives","SOLF0:USTF0",1739034191857,19.0046302,196.05,195.94,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739034192057,0.99961,196.05,195.91,18.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1739034192252,0.93796266,196.04,195.91,18.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1739034192561,5.1022,196.03,195.91,18.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1739034192752,1.4833,196.06,195.91,18.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1739034192957,0.93793054,196.05,195.95,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739034193258,5.1025,196.01,195.95,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739034193856,6.10211,196.01,195.95,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739034194057,0.99961,196.01,195.95,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739034194863,5.1022,196.0,195.95,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739034195364,0.99961,196.01,195.95,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739034196565,18.0050202,196.12,195.96,18.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1739034196766,5.1004,196.08,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739034196963,19.0047902,196.12,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739034197161,18.0050202,196.03,196.02,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739034197471,18.9426808,196.03,195.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739034197767,18.0050202,196.03,195.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739034197965,23.6179902,196.03,195.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739034198369,18.0050202,195.99,195.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739034198563,0.03369407,195.97,195.93,0.03514615]
["bitfinex-derivatives","SOLF0:USTF0",1739034198758,5.1038,195.94,195.93,0.03514615]
["bitfinex-derivatives","SOLF0:USTF0",1739034198965,6.10357,195.94,195.93,0.03514615]
["bitfinex-derivatives","SOLF0:USTF0",1739034207061,5.1054,195.88,195.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739034207570,6.10517,195.88,195.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1739034210574,0.99977,195.88,195.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1739034211869,18.0050202,195.99,195.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1739034212371,5.1034,195.96,195.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1739034212877,5.1036,195.95,195.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1739034213175,0.03603233,195.93,195.9,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1739034213978,1.03564233,195.93,195.9,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1739034215477,6.13984233,195.93,195.9,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1739034215677,1.03564233,195.93,195.9,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1739034216281,5.1046,195.91,195.9,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1739034216676,6.10421,195.91,195.9,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1739034217876,6.10421,195.91,195.9,2.11464682]
["bitfinex-derivatives","SOLF0:USTF0",1739034218277,0.99961,195.91,195.9,2.11464682]
["bitfinex-derivatives","SOLF0:USTF0",1739034220982,6.10421,195.91,195.9,2.11464682]
["bitfinex-derivatives","SOLF0:USTF0",1739034221277,0.99961,195.91,195.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1739034221482,18.0050202,195.9,195.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1739034222182,5.1062,195.85,195.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1739034222584,6.10581,195.85,195.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1739034223082,0.99961,195.85,195.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1739034224278,0.03876862,195.88,195.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1739034224479,0.03876862,195.88,195.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739034224680,1.03807862,195.88,195.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739034225186,1.03807862,195.88,195.84,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1739034225479,1.03807862,195.88,195.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739034227086,1.5951,195.97,195.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739034227288,3.8,195.98,195.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739034227490,5.1043,195.92,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739034228285,0.03659532,195.91,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034228686,1.03595532,195.91,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034229680,5.1049,195.9,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034229885,1.03595532,195.91,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034233891,5.1049,195.9,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034234190,6.10426,195.9,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034234487,0.99936,195.9,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034236094,6.10426,195.9,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034236590,0.99936,195.9,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034237789,5.1054,195.88,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034238189,6.10476,195.88,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034239092,0.99936,195.88,195.87,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1739034240689,0.99936,195.88,195.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1739034241988,0.99936,195.88,195.84,0.03426556]
["bitfinex-derivatives","SOLF0:USTF0",1739034242785,5.1062,195.85,195.84,0.03426556]
["bitfinex-derivatives","SOLF0:USTF0",1739034243296,6.10556,195.85,195.84,0.03426556]
["bitfinex-derivatives","SOLF0:USTF0",1739034243495,0.99936,195.85,195.84,0.03426556]
["bitfinex-derivatives","SOLF0:USTF0",1739034246899,0.03389932,195.86,195.84,0.03426556]
["bitfinex-derivatives","SOLF0:USTF0",1739034247398,1.03304932,195.86,195.84,0.03426556]
["bitfinex-derivatives","SOLF0:USTF0",1739034247899,1.6359,195.98,195.84,18.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1739034248100,95.56339057,196.0,195.87,18.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1739034248296,85.28138314,196.0,195.9,18.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1739034248499,85.28138314,196.0,195.91,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1739034248701,84.28177314,196.05,195.91,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1739034249004,84.28177314,196.05,195.96,18.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1739034249300,0.03419885,196.0,195.96,18.04229678]
["bitfinex-derivatives","SOLF0:USTF0",1739034250000,0.03419885,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739034251499,0.03419885,196.0,195.96,18.04229678]
["bitfinex-derivatives","SOLF0:USTF0",1739034252197,5.1007,196.06,195.96,18.04229678]
["bitfinex-derivatives","SOLF0:USTF0",1739034252400,19.5340202,196.15,195.99,18.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1739034252603,19.5340202,196.15,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739034252901,1.529,196.15,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739034253104,5.0994,196.12,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739034253300,1.529,196.15,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034253602,2.48591,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034253809,5.0996,196.11,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034254107,2.48591,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034254503,7.58481,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034255411,2.48591,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034256307,7.58481,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034257509,2.48591,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034258010,5.0995,196.11,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034258406,2.48591,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034259213,5.0995,196.11,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034259508,1.4863,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034259711,0.99961,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034260913,5.0991,196.12,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034261112,0.99961,196.13,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034261309,1.529,196.15,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034261516,6.09821,196.15,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034261713,0.99961,196.15,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034262109,0.99961,196.15,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739034263215,0.99961,196.15,196.07,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034263418,0.99961,196.15,196.07,5.13603305]
["bitfinex-derivatives","SOLF0:USTF0",1739034264218,5.0988,196.14,196.07,5.13603305]
["bitfinex-derivatives","SOLF0:USTF0",1739034264717,6.09841,196.14,196.07,5.13603305]
["bitfinex-derivatives","SOLF0:USTF0",1739034265920,6.09841,196.14,196.07,10.36603305]
["bitfinex-derivatives","SOLF0:USTF0",1739034266223,0.99961,196.14,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034266517,19.0046302,196.14,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034267717,5.1,196.09,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034267917,19.0046302,196.14,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034268317,0.99961,196.14,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034269525,5.0991,196.12,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034269718,0.99961,196.14,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034270617,5.0991,196.12,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034271526,0.99961,196.12,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034272927,0.99961,196.12,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739034273226,0.99961,196.12,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034274817,0.99961,196.12,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739034275425,0.99961,196.12,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739034276428,0.99961,196.12,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034276624,0.99961,196.12,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739034277524,0.99961,196.12,196.07,5.26563305]
["bitfinex-derivatives","SOLF0:USTF0",1739034277724,0.99961,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739034277928,2.9646,196.23,196.08,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739034278126,2.9646,196.23,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739034278322,3.96391,196.23,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034278527,2.9646,196.23,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034278732,11.23269207,196.2,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034278929,5.0973,196.2,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034279330,14.19729207,196.23,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034280423,2.9646,196.23,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034281226,2.9646,196.23,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739034281828,5.0969,196.21,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034282428,14.19729207,196.23,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034283329,11.23269207,196.2,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034283534,1.5941,196.19,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034283731,11.23269207,196.17,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034284131,12.23235207,196.17,196.14,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739034284335,12.23235207,196.17,196.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739034285025,5.0988,196.14,196.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739034285234,0.99966,196.14,196.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739034285534,0.03385217,196.12,196.09,0.03877034]
["bitfinex-derivatives","SOLF0:USTF0",1739034285731,1.03351217,196.12,196.09,0.03877034]
["bitfinex-derivatives","SOLF0:USTF0",1739034286936,5.0995,196.11,196.09,0.03877034]
["bitfinex-derivatives","SOLF0:USTF0",1739034287533,12.23235207,196.11,196.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739034288437,0.99966,196.11,196.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739034288735,0.99966,196.11,196.07,5.26226744]
["bitfinex-derivatives","SOLF0:USTF0",1739034291137,0.99966,196.11,196.07,16.49495951]
["bitfinex-derivatives","SOLF0:USTF0",1739034291439,0.99966,196.11,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739034292040,0.99966,196.11,196.07,21.59525951]
["bitfinex-derivatives","SOLF0:USTF0",1739034292242,0.99966,196.11,196.07,10.36256744]
["bitfinex-derivatives","SOLF0:USTF0",1739034292437,0.99966,196.11,196.07,5.26226744]
["bitfinex-derivatives","SOLF0:USTF0",1739034294145,0.99966,196.11,196.07,10.36266744]
["bitfinex-derivatives","SOLF0:USTF0",1739034294640,0.99966,196.11,196.07,16.49495951]
["bitfinex-derivatives","SOLF0:USTF0",1739034295237,0.99966,196.11,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739034296243,0.99966,196.11,196.07,5.26226744]
["bitfinex-derivatives","SOLF0:USTF0",1739034298350,0.99966,196.11,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739034298641,0.99966,196.11,196.07,5.26226744]
["bitfinex-derivatives","SOLF0:USTF0",1739034299144,0.99966,196.11,196.07,16.49495951]
["bitfinex-derivatives","SOLF0:USTF0",1739034300148,0.99966,196.11,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739034301341,0.99966,196.11,196.07,16.49495951]
["bitfinex-derivatives","SOLF0:USTF0",1739034301543,0.99966,196.11,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739034302145,0.03385217,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739034302549,0.99966,196.13,196.1,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034302742,0.99966,196.14,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739034302938,5.0976,196.18,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739034303143,6.09731,196.18,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739034303449,0.99971,196.18,196.13,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034303843,0.03737436,196.17,196.14,1.5462599]
["bitfinex-derivatives","SOLF0:USTF0",1739034304243,0.03737436,196.17,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739034304550,1.03708436,196.17,196.14,1.5462599]
["bitfinex-derivatives","SOLF0:USTF0",1739034305146,1.03708436,196.17,196.14,6.6448599]
["bitfinex-derivatives","SOLF0:USTF0",1739034306247,1.03708436,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739034311152,1.03708436,196.17,196.14,1.5462599]
["bitfinex-derivatives","SOLF0:USTF0",1739034311448,1.03708436,196.17,196.14,0.0385599]
["bitfinex-derivatives","SOLF0:USTF0",1739034312251,1.03708436,196.17,196.14,5.7885599]
["bitfinex-derivatives","SOLF0:USTF0",1739034313847,1.03708436,196.17,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739034314053,1.03708436,196.17,196.14,5.7885599]
["bitfinex-derivatives","SOLF0:USTF0",1739034316759,1.03708436,196.17,196.14,10.8869599]
["bitfinex-derivatives","SOLF0:USTF0",1739034316951,1.03708436,196.17,196.14,5.7885599]
["bitfinex-derivatives","SOLF0:USTF0",1739034319157,1.03708436,196.17,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739034319860,1.03708436,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739034320062,5.0961,196.24,196.16,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034320257,6.09581,196.24,196.16,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034320660,0.99971,196.24,196.16,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034320860,0.99971,196.24,196.19,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034321264,0.99971,196.24,196.2,0.03391636]
["bitfinex-derivatives","SOLF0:USTF0",1739034321461,0.99971,196.24,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739034321756,0.99971,196.24,196.2,0.03391636]
["bitfinex-derivatives","SOLF0:USTF0",1739034322963,0.99971,196.24,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739034323356,1.6163,196.32,196.22,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034323765,0.99951,196.32,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034324264,0.99951,196.32,196.25,5.12907484]
["bitfinex-derivatives","SOLF0:USTF0",1739034324464,0.99951,196.32,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034324665,0.99951,196.32,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739034324859,0.99951,196.32,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034325559,0.99951,196.32,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739034325963,6.7115,196.33,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739034326861,6.7115,196.33,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034327064,1.6178,196.33,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034327257,11.23269207,196.32,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034327665,6.7115,196.33,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034327863,1.6178,196.33,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034328259,11.23269207,196.32,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034328468,5.095,196.28,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034328864,11.23269207,196.35,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034329466,5.0942,196.31,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034330159,11.23269207,196.32,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034330468,4.7407,196.31,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034330667,5.0945,196.3,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034330859,0.99961,196.3,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034331863,0.99961,196.3,196.25,5.12927484]
["bitfinex-derivatives","SOLF0:USTF0",1739034332465,0.99961,196.3,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739034333068,0.99961,196.3,196.27,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739034334171,0.99961,196.3,196.25,11.26626691]
["bitfinex-derivatives","SOLF0:USTF0",1739034334369,0.99961,196.3,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034335470,0.99961,196.3,196.25,5.12927484]
["bitfinex-derivatives","SOLF0:USTF0",1739034337070,0.99961,196.3,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739034337961,0.99961,196.3,196.25,5.12927484]
["bitfinex-derivatives","SOLF0:USTF0",1739034338471,0.99961,196.3,196.25,0.03357484]
["bitfinex-derivatives","SOLF0:USTF0",1739034338875,0.99961,196.3,196.27,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034339077,0.99961,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739034340176,1.4782,196.37,196.27,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034340680,1.4782,196.37,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034341278,2.47791,196.37,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034341779,2.47791,196.37,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739034342177,2.47791,196.37,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034342978,7.57051,196.37,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034343178,0.99971,196.37,196.3,11.26856015]
["bitfinex-derivatives","SOLF0:USTF0",1739034344884,0.99971,196.37,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739034345386,0.99971,196.37,196.3,11.26856015]
["bitfinex-derivatives","SOLF0:USTF0",1739034345589,0.99971,196.37,196.31,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739034346685,0.99971,196.37,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034346887,5.093,196.36,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034347385,6.09271,196.36,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034348988,0.99971,196.36,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739034349190,0.99971,196.36,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034349386,6.09281,196.36,196.3,5.13026808]
["bitfinex-derivatives","SOLF0:USTF0",1739034349882,5.0939,196.33,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034350083,11.23269207,196.35,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034350279,14.35109207,196.35,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034350587,5.0938,196.33,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034350786,6.09351,196.33,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034351389,0.99971,196.33,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034352990,0.99971,196.33,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739034355682,0.99971,196.33,196.3,5.13026808]
["bitfinex-derivatives","SOLF0:USTF0",1739034355881,0.99971,196.33,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034358788,6.09341,196.33,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034359684,0.99971,196.33,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034360896,0.99971,196.33,196.3,5.13026808]
["bitfinex-derivatives","SOLF0:USTF0",1739034361097,0.99971,196.33,196.3,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739034362494,0.99971,196.33,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739034363902,0.99971,196.33,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739034365497,0.99971,196.34,196.33,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739034365701,0.99971,196.38,196.3,11.23269207]
["bitfinex-derivatives","SOLF0:USTF0",1739034365899,6.09191,196.39,196.32,0.03703033]
["bitfinex-derivatives","SOLF0:USTF0",1739034366498,0.99971,196.39,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739034368298,0.99971,196.39,196.32,5.13073033]
["bitfinex-derivatives","SOLF0:USTF0",1739034368494,6.09191,196.39,196.32,0.03703033]
["bitfinex-derivatives","SOLF0:USTF0",1739034369103,0.99971,196.39,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739034369299,0.99971,196.39,196.32,0.03703033]
["bitfinex-derivatives","SOLF0:USTF0",1739034369998,0.99971,196.39,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739034372103,0.99971,196.39,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739034372500,0.99971,196.39,196.34,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739034373004,0.99971,196.39,196.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739034373205,0.99971,196.39,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739034374607,0.99971,196.39,196.35,12.263952]
["bitfinex-derivatives","SOLF0:USTF0",1739034375305,0.99971,196.39,196.35,7.170852]
["bitfinex-derivatives","SOLF0:USTF0",1739034375506,0.99971,196.39,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739034377805,0.99971,196.39,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739034378607,0.99971,196.39,196.37,12.263452]
["bitfinex-derivatives","SOLF0:USTF0",1739034379307,0.99971,196.44,196.37,7.170852]
["bitfinex-derivatives","SOLF0:USTF0",1739034379502,84.28177314,196.51,196.42,7.170852]
["bitfinex-derivatives","SOLF0:USTF0",1739034379703,84.28177314,196.51,196.46,6.171132]
["bitfinex-derivatives","SOLF0:USTF0",1739034379898,89.37077314,196.51,196.46,6.171132]
["bitfinex-derivatives","SOLF0:USTF0",1739034380105,90.38897314,196.51,196.47,0.03812521]
["bitfinex-derivatives","SOLF0:USTF0",1739034380303,5.0893,196.5,196.47,0.03812521]
["bitfinex-derivatives","SOLF0:USTF0",1739034380504,7.170852,196.5,196.47,0.03812521]
["bitfinex-derivatives","SOLF0:USTF0",1739034380700,12.19492908,196.5,196.47,0.03812521]
["bitfinex-derivatives","SOLF0:USTF0",1739034380906,12.19492908,196.5,196.35,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739034381106,11.19520908,196.46,196.34,16.57520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034381406,3.0746,196.45,196.34,16.57520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034381607,11.19520908,196.43,196.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739034382002,5.0921,196.39,196.37,0.03473876]
["bitfinex-derivatives","SOLF0:USTF0",1739034382199,6.09182,196.39,196.37,0.03473876]
["bitfinex-derivatives","SOLF0:USTF0",1739034383503,5.0924,196.38,196.37,0.03473876]
["bitfinex-derivatives","SOLF0:USTF0",1739034383805,0.99972,196.38,196.37,0.03473876]
["bitfinex-derivatives","SOLF0:USTF0",1739034385912,6.09212,196.38,196.37,0.03473876]
["bitfinex-derivatives","SOLF0:USTF0",1739034386813,5.0928,196.37,196.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739034387212,6.09252,196.37,196.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739034388112,6.09252,196.37,196.34,5.4180794]
["bitfinex-derivatives","SOLF0:USTF0",1739034388912,5.0932,196.35,196.34,5.4180794]
["bitfinex-derivatives","SOLF0:USTF0",1739034389511,6.09292,196.35,196.34,5.4180794]
["bitfinex-derivatives","SOLF0:USTF0",1739034389914,5.094,196.32,196.22,12.67780908]
["bitfinex-derivatives","SOLF0:USTF0",1739034390415,11.19520908,196.34,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739034390611,5.0943,196.31,196.22,12.67780908]
["bitfinex-derivatives","SOLF0:USTF0",1739034390909,12.19492908,196.34,196.22,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034391211,0.03419073,196.28,196.25,0.03234685]
["bitfinex-derivatives","SOLF0:USTF0",1739034391616,0.03419073,196.28,196.25,5.12804685]
["bitfinex-derivatives","SOLF0:USTF0",1739034391914,1.03391073,196.28,196.25,0.03234685]
["bitfinex-derivatives","SOLF0:USTF0",1739034392318,5.0955,196.26,196.25,0.03234685]
["bitfinex-derivatives","SOLF0:USTF0",1739034392610,1.03391073,196.28,196.22,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739034392809,1.5604,196.27,196.22,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739034393006,5.096,196.25,196.22,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739034393210,1.5604,196.27,196.17,12.15528355]
["bitfinex-derivatives","SOLF0:USTF0",1739034393419,2.56012,196.27,196.17,12.15528355]
["bitfinex-derivatives","SOLF0:USTF0",1739034393614,2.56012,196.27,196.2,0.03513394]
["bitfinex-derivatives","SOLF0:USTF0",1739034393813,0.03576515,196.24,196.2,0.03513394]
["bitfinex-derivatives","SOLF0:USTF0",1739034394514,0.03576515,196.24,196.2,5.84513394]
["bitfinex-derivatives","SOLF0:USTF0",1739034394910,1.03548515,196.24,196.2,5.84513394]
["bitfinex-derivatives","SOLF0:USTF0",1739034397316,5.0963,196.23,196.2,5.84513394]
["bitfinex-derivatives","SOLF0:USTF0",1739034397920,6.09586,196.23,196.2,5.84513394]
["bitfinex-derivatives","SOLF0:USTF0",1739034398415,5.0968,196.21,196.2,5.84513394]
["bitfinex-derivatives","SOLF0:USTF0",1739034398717,12.69740908,196.22,196.17,0.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739034399111,13.69696908,196.22,196.17,0.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739034399514,13.69696908,196.22,196.07,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034399715,13.69696908,196.22,196.18,0.03737221]
["bitfinex-derivatives","SOLF0:USTF0",1739034399920,0.03520702,196.17,196.07,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034400120,5.097,196.21,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739034400414,0.03818296,196.15,196.11,0.03546957]
["bitfinex-derivatives","SOLF0:USTF0",1739034400811,1.03774296,196.15,196.11,0.03546957]
["bitfinex-derivatives","SOLF0:USTF0",1739034401013,1.03774296,196.15,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739034401219,1.03774296,196.15,196.11,0.03546957]
["bitfinex-derivatives","SOLF0:USTF0",1739034401518,1.03774296,196.15,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739034401914,1.03774296,196.15,196.11,0.03546957]
["bitfinex-derivatives","SOLF0:USTF0",1739034403420,1.03774296,196.15,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739034403921,1.5022,196.22,196.14,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034404219,1.5604,196.27,196.14,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034404420,2.55971,196.27,196.14,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034404620,4.17871,196.27,196.14,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034405219,0.03430939,196.22,196.19,0.03655739]
["bitfinex-derivatives","SOLF0:USTF0",1739034405518,1.03361939,196.22,196.19,0.03655739]
["bitfinex-derivatives","SOLF0:USTF0",1739034406021,1.03361939,196.22,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739034406720,1.03361939,196.22,196.19,0.03655739]
["bitfinex-derivatives","SOLF0:USTF0",1739034407017,1.03361939,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739034407522,11.19520908,196.31,196.2,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034407722,12.19481908,196.31,196.2,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034408413,0.99961,196.31,196.2,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034408613,0.0340887,196.27,196.24,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1739034408820,0.99961,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739034409022,1.03864659,196.27,196.24,0.03662756]
["bitfinex-derivatives","SOLF0:USTF0",1739034409418,1.03864659,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739034410919,1.03864659,196.27,196.24,5.13242756]
["bitfinex-derivatives","SOLF0:USTF0",1739034411119,1.03864659,196.27,196.24,0.03662756]
["bitfinex-derivatives","SOLF0:USTF0",1739034411622,1.03864659,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739034411924,5.0936,196.34,196.25,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034412123,0.99941,196.34,196.25,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034412824,0.99941,196.34,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739034413119,0.03638835,196.31,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739034413422,0.03638835,196.31,196.3,5.13193127]
["bitfinex-derivatives","SOLF0:USTF0",1739034413614,0.03638835,196.31,196.3,0.03753127]
["bitfinex-derivatives","SOLF0:USTF0",1739034413821,1.03579835,196.31,196.3,0.03753127]
["bitfinex-derivatives","SOLF0:USTF0",1739034414722,6.12999835,196.31,196.3,0.03753127]
["bitfinex-derivatives","SOLF0:USTF0",1739034414921,1.03579835,196.31,196.3,0.03753127]
["bitfinex-derivatives","SOLF0:USTF0",1739034416122,1.03579835,196.31,196.21,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739034416325,5.095,196.29,196.21,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739034416521,6.09441,196.29,196.21,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739034416923,6.09441,196.29,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739034417122,5.095,196.28,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739034417324,0.03308059,196.27,196.23,0.0371884]
["bitfinex-derivatives","SOLF0:USTF0",1739034417625,1.03249059,196.27,196.23,0.0371884]
["bitfinex-derivatives","SOLF0:USTF0",1739034418227,6.12769059,196.27,196.23,0.0371884]
["bitfinex-derivatives","SOLF0:USTF0",1739034419425,5.096,196.24,196.23,0.0371884]
["bitfinex-derivatives","SOLF0:USTF0",1739034419825,6.09541,196.24,196.23,0.0371884]
["bitfinex-derivatives","SOLF0:USTF0",1739034422730,0.99941,196.24,196.13,47.99776985]
["bitfinex-derivatives","SOLF0:USTF0",1739034422926,11.19520908,196.21,196.11,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739034423127,1.4723,196.2,196.1,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739034423528,1.5758,196.26,196.13,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034423727,2.57521,196.26,196.13,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034423927,0.0386847,196.21,196.18,0.03547092]
["bitfinex-derivatives","SOLF0:USTF0",1739034424126,0.0386847,196.21,196.19,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034424726,1.0380947,196.21,196.19,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034424927,1.0380947,196.21,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739034426930,5.095,196.28,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739034427325,0.99966,196.28,196.19,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034427521,0.99966,196.28,196.22,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034427827,0.99966,196.28,196.22,16.29170908]
["bitfinex-derivatives","SOLF0:USTF0",1739034428027,0.03471657,196.27,196.23,0.03499778]
["bitfinex-derivatives","SOLF0:USTF0",1739034428330,1.03437657,196.27,196.23,0.03499778]
["bitfinex-derivatives","SOLF0:USTF0",1739034428824,1.03437657,196.27,196.23,5.13099778]
["bitfinex-derivatives","SOLF0:USTF0",1739034430027,1.03437657,196.27,196.23,0.03499778]
["bitfinex-derivatives","SOLF0:USTF0",1739034430822,6.12967657,196.27,196.23,0.03499778]
["bitfinex-derivatives","SOLF0:USTF0",1739034431034,1.03437657,196.27,196.23,0.03499778]
["bitfinex-derivatives","SOLF0:USTF0",1739034431331,5.0958,196.25,196.23,0.03499778]
["bitfinex-derivatives","SOLF0:USTF0",1739034431728,6.09546,196.25,196.23,0.03499778]
["bitfinex-derivatives","SOLF0:USTF0",1739034432027,0.99966,196.25,196.23,0.03499778]
["bitfinex-derivatives","SOLF0:USTF0",1739034432334,12.19486908,196.25,196.13,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034432629,11.19520908,196.22,196.12,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739034432828,11.19520908,196.22,196.1,16.88520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034433035,1.6325,196.21,196.1,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1739034433229,5.13336029,196.17,196.14,0.03483224]
["bitfinex-derivatives","SOLF0:USTF0",1739034433637,6.13302029,196.17,196.14,0.03483224]
["bitfinex-derivatives","SOLF0:USTF0",1739034433938,1.03492029,196.17,196.14,0.03483224]
["bitfinex-derivatives","SOLF0:USTF0",1739034434830,11.19520908,196.16,196.14,0.03483224]
["bitfinex-derivatives","SOLF0:USTF0",1739034435228,12.19486908,196.16,196.14,0.03483224]
["bitfinex-derivatives","SOLF0:USTF0",1739034435438,5.0983,196.15,196.14,0.03483224]
["bitfinex-derivatives","SOLF0:USTF0",1739034435630,6.09796,196.15,196.14,0.03483224]
["bitfinex-derivatives","SOLF0:USTF0",1739034435834,0.99966,196.15,196.14,0.03483224]
["bitfinex-derivatives","SOLF0:USTF0",1739034438040,0.03526029,196.17,196.14,0.03483224]
["bitfinex-derivatives","SOLF0:USTF0",1739034438233,5.0958,196.25,196.16,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034438438,3.1778,196.26,196.16,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034438840,4.17741,196.26,196.16,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034439031,4.19724,196.26,196.16,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034439234,1.566,196.27,196.16,11.19520908]
["bitfinex-derivatives","SOLF0:USTF0",1739034439434,0.03507755,196.23,196.19,11.22763574]
["bitfinex-derivatives","SOLF0:USTF0",1739034439935,1.03468755,196.23,196.19,16.86763574]
["bitfinex-derivatives","SOLF0:USTF0",1739034440338,1.03468755,196.23,196.19,5.67242666]
["bitfinex-derivatives","SOLF0:USTF0",1739034441034,5.0966,196.22,196.19,5.67242666]
["bitfinex-derivatives","SOLF0:USTF0",1739034441231,1.03468755,196.23,196.19,5.67242666]
["bitfinex-derivatives","SOLF0:USTF0",1739034441742,17.95231328,196.21,196.07,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739034441943,17.95231328,196.21,196.07,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739034442141,18.95192328,196.21,196.07,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739034442841,18.95192328,196.21,196.12,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1739034442842,0.03217432,196.16,196.12,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1739034443339,5.0991,196.13,196.12,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1739034443745,6.09871,196.13,196.12,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1739034445747,0.99961,196.13,196.12,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1739034447643,6.09851,196.13,196.12,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1739034448042,0.99961,196.13,196.12,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1739034452053,6.09851,196.13,196.12,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1739034453045,6.09851,196.13,196.12,0.0032415]
["bitfinex-derivatives","SOLF0:USTF0",1739034453251,0.99961,196.13,196.12,0.0032415]
["bitfinex-derivatives","SOLF0:USTF0",1739034454253,6.09851,196.13,196.12,0.0032415]
["bitfinex-derivatives","SOLF0:USTF0",1739034455954,0.99961,196.13,196.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1739034456352,5.0993,196.12,196.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1739034456650,0.99961,196.12,196.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1739034457055,5.1002,196.08,196.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1739034457251,17.95231328,196.09,195.97,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739034457452,5.1014,196.04,195.97,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739034457851,6.10101,196.04,195.97,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739034458557,0.03255434,196.02,195.99,0.03311091]
["bitfinex-derivatives","SOLF0:USTF0",1739034458961,1.03216434,196.02,195.99,0.03311091]
["bitfinex-derivatives","SOLF0:USTF0",1739034459855,5.1022,196.0,195.99,0.03311091]
["bitfinex-derivatives","SOLF0:USTF0",1739034460055,6.10191,196.0,195.99,0.03311091]
["bitfinex-derivatives","SOLF0:USTF0",1739034462857,0.99971,196.0,195.99,0.03311091]
["bitfinex-derivatives","SOLF0:USTF0",1739034464057,0.03255434,196.02,195.99,0.03311091]
["bitfinex-derivatives","SOLF0:USTF0",1739034464259,17.95231328,196.12,195.99,0.03311091]
["bitfinex-derivatives","SOLF0:USTF0",1739034464462,5.1,196.09,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034464652,5.1,196.09,195.96,17.95231328]
["bitfinex-derivatives","SOLF0:USTF0",1739034464860,6.09977,196.09,195.96,17.95231328]
["bitfinex-derivatives","SOLF0:USTF0",1739034465256,0.03334491,196.04,196.01,0.0336658]
["bitfinex-derivatives","SOLF0:USTF0",1739034465562,1.03311491,196.04,196.01,5.1353658]
["bitfinex-derivatives","SOLF0:USTF0",1739034465764,17.95231328,196.12,196.01,0.0336658]
["bitfinex-derivatives","SOLF0:USTF0",1739034465961,5.0994,196.11,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739034466158,6.09906,196.11,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739034466958,0.03301632,196.09,196.05,0.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1739034467362,1.03267632,196.09,196.05,0.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1739034468761,5.1004,196.08,196.05,0.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1739034469564,6.10006,196.08,196.05,0.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1739034471262,0.99966,196.08,196.05,0.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1739034475669,0.99966,196.08,196.05,5.13670041]
["bitfinex-derivatives","SOLF0:USTF0",1739034476268,0.99966,196.08,196.05,0.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1739034477566,0.99966,196.08,196.05,5.13680041]
["bitfinex-derivatives","SOLF0:USTF0",1739034477965,0.99966,196.08,196.05,0.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1739034479469,0.03301632,196.09,196.05,0.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1739034479665,0.03301632,196.09,196.07,11.23939759]
["bitfinex-derivatives","SOLF0:USTF0",1739034479863,5.0986,196.15,196.07,11.23939759]
["bitfinex-derivatives","SOLF0:USTF0",1739034480063,5.0986,196.15,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739034480364,11.23939759,196.19,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739034480567,5.0981,196.16,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739034481071,11.23939759,196.19,196.11,0.03310332]
["bitfinex-derivatives","SOLF0:USTF0",1739034481072,0.03240322,196.14,196.11,0.03310332]
["bitfinex-derivatives","SOLF0:USTF0",1739034481768,1.03201322,196.14,196.11,0.03310332]
["bitfinex-derivatives","SOLF0:USTF0",1739034482470,5.0989,196.13,196.11,0.03310332]
["bitfinex-derivatives","SOLF0:USTF0",1739034482867,0.99961,196.13,196.11,0.03310332]
["bitfinex-derivatives","SOLF0:USTF0",1739034483069,12.23900759,196.13,196.02,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739034483268,11.23939759,196.1,196.02,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739034483468,5.1003,196.08,196.02,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739034483661,11.23939759,196.1,195.98,11.23939759]
["bitfinex-derivatives","SOLF0:USTF0",1739034483863,11.23939759,196.07,195.96,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739034484065,5.1012,196.05,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739034484267,0.0363498,196.03,196.0,0.03804237]
["bitfinex-derivatives","SOLF0:USTF0",1739034485165,16.49499759,196.13,196.01,11.23939759]
["bitfinex-derivatives","SOLF0:USTF0",1739034485366,5.0994,196.12,196.04,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739034485570,16.49499759,196.13,196.01,11.23939759]
["bitfinex-derivatives","SOLF0:USTF0",1739034485763,17.49460759,196.13,196.01,11.23939759]
["bitfinex-derivatives","SOLF0:USTF0",1739034485964,17.49460759,196.13,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034486168,0.03209805,196.09,196.05,0.03681528]
["bitfinex-derivatives","SOLF0:USTF0",1739034486572,5.1007,196.06,196.05,0.03681528]
["bitfinex-derivatives","SOLF0:USTF0",1739034486773,6.10031,196.06,196.05,0.03681528]
["bitfinex-derivatives","SOLF0:USTF0",1739034488371,5.1018,196.02,195.97,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739034488573,5.1018,196.02,195.96,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739034488875,5.1018,196.02,195.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739034489078,5.1022,196.01,195.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739034489569,0.03754867,196.0,195.96,0.03866556]
["bitfinex-derivatives","SOLF0:USTF0",1739034490171,1.03715867,196.0,195.96,0.03866556]
["bitfinex-derivatives","SOLF0:USTF0",1739034491375,1.03715867,196.0,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739034491775,1.03715867,196.0,195.96,0.03866556]
["bitfinex-derivatives","SOLF0:USTF0",1739034491978,1.03715867,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739034492575,5.1004,196.08,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739034492774,1.5698,196.12,195.96,17.99912908]
["bitfinex-derivatives","SOLF0:USTF0",1739034492978,0.99966,196.12,195.96,17.99912908]
["bitfinex-derivatives","SOLF0:USTF0",1739034493176,5.1005,196.07,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739034493377,19.55472908,196.13,195.96,17.99912908]
["bitfinex-derivatives","SOLF0:USTF0",1739034493577,20.55438908,196.13,195.96,17.99912908]
["bitfinex-derivatives","SOLF0:USTF0",1739034493777,0.0335531,196.06,196.03,0.03243693]
["bitfinex-derivatives","SOLF0:USTF0",1739034493975,0.99966,196.06,196.03,0.03243693]
["bitfinex-derivatives","SOLF0:USTF0",1739034494172,1.0337586,196.06,196.03,0.03243693]
["bitfinex-derivatives","SOLF0:USTF0",1739034494982,102.28090222,196.19,196.03,18.03156601]
["bitfinex-derivatives","SOLF0:USTF0",1739034495180,17.99912908,196.16,196.04,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739034495779,5.1,196.09,196.04,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739034495979,17.99912908,196.13,195.97,17.99912908]
["bitfinex-derivatives","SOLF0:USTF0",1739034496182,0.03652501,196.08,196.05,0.03790604]
["bitfinex-derivatives","SOLF0:USTF0",1739034497981,5.1007,196.06,196.05,0.03790604]
["bitfinex-derivatives","SOLF0:USTF0",1739034498284,17.99912908,196.07,195.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739034498489,5.1028,195.99,195.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739034498982,17.99912908,196.03,195.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739034499284,0.03281138,196.01,195.97,0.03284356]
["bitfinex-derivatives","SOLF0:USTF0",1739034499488,5.1025,195.99,195.97,0.03284356]
["bitfinex-derivatives","SOLF0:USTF0",1739034499784,0.03281138,196.01,195.97,0.03284356]
["bitfinex-derivatives","SOLF0:USTF0",1739034499987,5.1028,195.98,195.97,0.03284356]
["bitfinex-derivatives","SOLF0:USTF0",1739034500386,6.10236,195.98,195.97,0.03284356]
["bitfinex-derivatives","SOLF0:USTF0",1739034502283,0.99956,195.98,195.85,17.99912908]
["bitfinex-derivatives","SOLF0:USTF0",1739034502591,0.99956,195.98,195.83,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739034502886,0.99956,195.98,195.85,17.99912908]
["bitfinex-derivatives","SOLF0:USTF0",1739034503490,0.03820811,195.93,195.9,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1739034504090,1.03776811,195.93,195.9,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1739034504982,1.03776811,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739034505585,1.03776811,195.93,195.9,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1739034505884,1.03776811,195.93,195.9,5.1384834]
["bitfinex-derivatives","SOLF0:USTF0",1739034506386,1.03776811,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739034509386,1.03776811,195.93,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739034511080,1.03776811,195.93,195.9,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1739034513692,1.03776811,195.93,195.9,5.1384834]
["bitfinex-derivatives","SOLF0:USTF0",1739034514186,1.03776811,195.93,195.91,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739034515487,1.03776811,195.93,195.9,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1739034515788,11.25266345,196.05,195.92,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034515989,1.5144,196.07,195.95,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034516187,5.1009,196.06,195.95,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034516389,2.51406,196.07,195.95,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034516990,0.03424151,196.03,195.99,0.03838322]
["bitfinex-derivatives","SOLF0:USTF0",1739034517386,1.03390151,196.03,195.99,0.03838322]
["bitfinex-derivatives","SOLF0:USTF0",1739034518594,1.03390151,196.03,195.99,5.14088322]
["bitfinex-derivatives","SOLF0:USTF0",1739034518792,1.03390151,196.03,195.99,0.03838322]
["bitfinex-derivatives","SOLF0:USTF0",1739034519896,1.03390151,196.03,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739034520093,0.99966,196.03,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739034520392,6.6987,196.13,196.01,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034520692,6.6987,196.13,196.04,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034520693,6.09851,196.13,196.04,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034521092,0.99961,196.13,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739034521491,0.03284196,196.12,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034522198,1.03245196,196.12,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034523993,5.0994,196.11,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034524394,17.35167345,196.11,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034524597,5.0996,196.1,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034524790,12.25227345,196.11,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034525799,0.99961,196.11,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034528199,0.99961,196.11,196.09,5.13741369]
["bitfinex-derivatives","SOLF0:USTF0",1739034529095,0.99961,196.11,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739034529899,0.99961,196.11,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034531099,5.0996,196.1,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034531800,6.09921,196.1,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034533901,0.99961,196.1,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034535202,0.99961,196.1,196.09,5.13761369]
["bitfinex-derivatives","SOLF0:USTF0",1739034536106,0.99961,196.1,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034540308,6.09921,196.1,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034541009,0.99961,196.1,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034542013,0.99961,196.1,196.09,5.13761369]
["bitfinex-derivatives","SOLF0:USTF0",1739034542205,0.99961,196.1,196.09,0.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034544815,0.99961,196.1,196.09,6.33771369]
["bitfinex-derivatives","SOLF0:USTF0",1739034545212,5.1009,196.06,195.94,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034545414,5.1009,196.06,195.95,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739034545815,6.10051,196.06,195.95,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739034546317,0.03433453,196.04,196.01,0.03458473]
["bitfinex-derivatives","SOLF0:USTF0",1739034546722,1.03394453,196.04,196.01,0.03458473]
["bitfinex-derivatives","SOLF0:USTF0",1739034547317,5.1017,196.03,196.01,0.03458473]
["bitfinex-derivatives","SOLF0:USTF0",1739034547615,12.28660798,196.04,196.01,0.03458473]
["bitfinex-derivatives","SOLF0:USTF0",1739034547815,5.1015,196.03,196.01,0.03458473]
["bitfinex-derivatives","SOLF0:USTF0",1739034548407,5.1017,196.02,196.01,0.03458473]
["bitfinex-derivatives","SOLF0:USTF0",1739034548810,0.99961,196.03,195.89,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739034549817,5.1023,196.0,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739034550018,0.03467443,195.99,195.95,0.03803741]
["bitfinex-derivatives","SOLF0:USTF0",1739034550717,1.03428443,195.99,195.95,0.03803741]
["bitfinex-derivatives","SOLF0:USTF0",1739034551918,1.03428443,195.99,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739034552213,1.03428443,195.99,195.95,0.03803741]
["bitfinex-derivatives","SOLF0:USTF0",1739034552418,5.1005,196.07,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739034552617,1.5266,196.11,196.0,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034553219,5.1,196.09,196.0,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034553517,0.03911812,196.06,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034553718,11.25266345,196.13,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034554420,0.03601732,196.1,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034555720,0.03601732,196.1,196.03,5.13836483]
["bitfinex-derivatives","SOLF0:USTF0",1739034555923,0.03601732,196.1,196.03,11.28952828]
["bitfinex-derivatives","SOLF0:USTF0",1739034556123,0.03601732,196.1,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739034556324,0.03601732,196.1,196.03,11.28952828]
["bitfinex-derivatives","SOLF0:USTF0",1739034557323,0.03601732,196.1,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034557719,1.03547732,196.1,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034558125,5.1004,196.08,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034558521,0.99946,196.08,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034559327,11.25266345,196.07,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034559524,16.35386345,196.04,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034560229,17.35332345,196.04,196.03,0.03686483]
["bitfinex-derivatives","SOLF0:USTF0",1739034561325,12.25212345,196.04,195.93,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739034561919,5.1022,196.01,195.93,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739034562126,11.25266345,196.04,195.93,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739034562326,0.03301655,195.99,195.95,0.03485358]
["bitfinex-derivatives","SOLF0:USTF0",1739034562723,1.03247655,195.99,195.95,0.03485358]
["bitfinex-derivatives","SOLF0:USTF0",1739034563826,6.13497655,195.99,195.95,0.03485358]
["bitfinex-derivatives","SOLF0:USTF0",1739034564128,1.03247655,195.99,195.95,0.03485358]
["bitfinex-derivatives","SOLF0:USTF0",1739034565127,5.1028,195.98,195.95,0.03485358]
["bitfinex-derivatives","SOLF0:USTF0",1739034565320,1.03247655,195.99,195.95,0.03485358]
["bitfinex-derivatives","SOLF0:USTF0",1739034566830,11.25266345,195.98,195.95,0.03485358]
["bitfinex-derivatives","SOLF0:USTF0",1739034567523,5.1033,195.96,195.95,0.03485358]
["bitfinex-derivatives","SOLF0:USTF0",1739034567923,6.10276,195.96,195.95,0.03485358]
["bitfinex-derivatives","SOLF0:USTF0",1739034568124,5.1043,195.92,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034568622,6.10376,195.92,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034569426,0.99946,195.92,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034570834,6.10376,195.92,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034571027,0.99946,195.92,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034571229,0.0334858,195.93,195.91,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739034571431,11.25266345,195.99,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034571633,0.99951,195.99,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034572026,12.25217345,195.99,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034572335,11.25266345,195.96,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034572734,12.25217345,195.96,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034573430,5.1042,195.93,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034573633,0.99951,195.96,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034573834,0.99951,195.96,195.91,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739034575136,0.99951,195.96,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034578535,5.104,195.94,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034578943,6.10351,195.94,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034579138,0.99951,195.94,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034579639,11.25266345,195.92,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034580042,12.25217345,195.92,195.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739034580442,17.35647345,195.92,195.9,0.0343585]
["bitfinex-derivatives","SOLF0:USTF0",1739034580647,12.25217345,195.92,195.8,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739034580944,11.25266345,195.88,195.8,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739034581139,11.25266345,195.91,195.8,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739034581740,11.25266345,195.91,195.84,0.0375304]
["bitfinex-derivatives","SOLF0:USTF0",1739034581741,0.03684612,195.87,195.84,0.0375304]
["bitfinex-derivatives","SOLF0:USTF0",1739034582343,1.03635612,195.87,195.84,0.0375304]
["bitfinex-derivatives","SOLF0:USTF0",1739034584740,11.25266345,195.97,195.84,11.29019385]
["bitfinex-derivatives","SOLF0:USTF0",1739034584942,5.1038,195.94,195.87,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739034585443,12.25232345,195.97,195.87,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739034585743,0.03627793,195.94,195.9,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1739034586142,1.03593793,195.94,195.9,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1739034586345,6.13983793,195.94,195.9,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1739034586743,5.1041,195.93,195.9,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1739034587247,6.10376,195.93,195.9,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1739034587941,0.99966,195.93,195.9,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1739034591649,0.99966,195.93,195.91,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739034591948,0.99966,195.93,195.9,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1739034592449,0.99966,195.93,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739034593243,0.99966,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739034593847,11.25266345,196.03,195.9,11.29126067]
["bitfinex-derivatives","SOLF0:USTF0",1739034594041,12.25222345,196.03,195.9,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034594245,11.25266345,196.03,195.9,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034594849,0.03231046,195.98,195.95,0.03870284]
["bitfinex-derivatives","SOLF0:USTF0",1739034595050,11.25266345,196.06,195.94,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739034595252,0.03910807,195.98,195.95,0.03397306]
["bitfinex-derivatives","SOLF0:USTF0",1739034595447,11.25266345,196.06,195.95,0.03397306]
["bitfinex-derivatives","SOLF0:USTF0",1739034596050,4.7215,196.08,195.95,0.03397306]
["bitfinex-derivatives","SOLF0:USTF0",1739034596051,5.1021,196.01,195.95,0.03397306]
["bitfinex-derivatives","SOLF0:USTF0",1739034596251,5.1021,196.01,195.94,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739034596447,5.1021,196.01,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034597945,5.1026,195.99,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034598250,0.03708289,196.02,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034598251,11.25266345,196.0,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034599052,12.25217345,196.0,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034599252,5.103,195.97,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034599647,6.10251,195.97,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034600352,0.99951,195.97,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034600849,0.03708289,196.02,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034601244,1.03664289,196.02,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034601452,1.03664289,196.02,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739034602053,5.1022,196.01,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034602255,1.03664289,196.02,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034603957,6.13854289,196.02,195.96,5.14163454]
["bitfinex-derivatives","SOLF0:USTF0",1739034604460,1.03664289,196.02,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739034604759,1.03664289,196.02,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034606859,1.03664289,196.02,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739034607062,1.03664289,196.02,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034607257,1.03664289,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034611863,1.03664289,196.02,196.01,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1739034612260,1.03664289,196.02,196.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739034612566,6.13834289,196.02,196.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739034613465,1.03664289,196.02,196.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739034614568,6.13834289,196.02,196.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739034614768,1.03664289,196.02,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034615565,5.1023,196.0,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034616071,0.99956,196.0,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034617370,12.25222345,196.0,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034617566,11.25266345,195.97,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034618170,17.35522345,195.97,195.96,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1739034618775,12.25222345,195.97,195.83,14.38596345]
["bitfinex-derivatives","SOLF0:USTF0",1739034618974,12.25222345,195.97,195.83,15.85956345]
["bitfinex-derivatives","SOLF0:USTF0",1739034619269,12.25222345,195.97,195.83,22.77956345]
["bitfinex-derivatives","SOLF0:USTF0",1739034619473,17.35532345,195.97,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739034619667,6.10266,195.97,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739034619870,0.03602095,195.95,195.91,0.03456331]
["bitfinex-derivatives","SOLF0:USTF0",1739034620677,1.03558095,195.95,195.91,0.03456331]
["bitfinex-derivatives","SOLF0:USTF0",1739034622276,6.13918095,195.95,195.91,0.03456331]
["bitfinex-derivatives","SOLF0:USTF0",1739034622577,1.03558095,195.95,195.91,0.03456331]
["bitfinex-derivatives","SOLF0:USTF0",1739034623075,1.03558095,195.95,195.91,5.13906331]
["bitfinex-derivatives","SOLF0:USTF0",1739034623474,1.03558095,195.95,195.91,0.03456331]
["bitfinex-derivatives","SOLF0:USTF0",1739034623675,1.03558095,195.95,195.92,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739034623870,1.03558095,195.95,195.91,0.03456331]
["bitfinex-derivatives","SOLF0:USTF0",1739034624377,1.03558095,195.95,195.93,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739034624677,1.03558095,195.95,195.91,0.03456331]
["bitfinex-derivatives","SOLF0:USTF0",1739034625078,1.03558095,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739034625680,1.3544,196.06,195.92,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034625681,12.60706345,196.06,195.92,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034625882,11.25266345,196.06,195.93,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739034626081,5.1012,196.04,195.93,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739034626277,5.1012,196.04,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739034626574,6.10086,196.04,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739034626783,0.0333701,196.03,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034627179,1.0330301,196.03,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034629682,6.1345301,196.03,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034630283,1.0330301,196.03,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034631979,1.0330301,196.03,196.0,5.13640164]
["bitfinex-derivatives","SOLF0:USTF0",1739034632376,1.0330301,196.03,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739034633083,1.0330301,196.03,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034635387,1.0330301,196.03,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739034636792,1.0330301,196.03,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739034637385,1.0330301,196.03,196.0,5.13620164]
["bitfinex-derivatives","SOLF0:USTF0",1739034637592,12.28569355,196.03,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034637994,5.1017,196.02,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034638693,0.99966,196.02,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034639496,0.99966,196.02,196.0,5.13630164]
["bitfinex-derivatives","SOLF0:USTF0",1739034639794,0.99966,196.02,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034640596,0.99966,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034645203,0.99966,196.02,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034646103,6.10146,196.02,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034646406,0.99966,196.02,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034652908,5.102,196.01,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034653309,6.10166,196.01,196.0,0.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1739034653907,5.1025,196.0,195.89,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034654108,16.35516345,196.0,195.9,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739034654508,0.99966,196.0,195.92,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034654809,11.25266345,196.09,195.95,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034655011,6.09966,196.09,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739034655202,0.03901826,196.04,195.99,11.25266345]
["bitfinex-derivatives","SOLF0:USTF0",1739034655604,0.03901826,196.04,196.0,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034656011,1.03852826,196.04,196.0,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034657504,5.102,196.02,196.0,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034657810,1.03852826,196.04,196.0,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034658208,1.03852826,196.04,196.0,5.13839875]
["bitfinex-derivatives","SOLF0:USTF0",1739034658510,1.03852826,196.04,196.0,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034661710,5.102,196.01,196.0,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034662409,6.10151,196.01,196.0,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034670019,0.99951,196.01,196.0,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034673717,6.10151,196.01,196.0,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034678326,6.10151,196.01,196.0,6.41619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034681729,0.99951,196.01,196.0,6.41619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034694242,0.99951,196.01,196.0,11.51839875]
["bitfinex-derivatives","SOLF0:USTF0",1739034694941,0.99951,196.01,196.0,18.71768887]
["bitfinex-derivatives","SOLF0:USTF0",1739034696537,0.99951,196.01,196.0,6.41619875]
["bitfinex-derivatives","SOLF0:USTF0",1739034697342,0.03901826,196.04,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739034697537,0.03901826,196.04,196.02,7.19929012]
["bitfinex-derivatives","SOLF0:USTF0",1739034697742,1.03852826,196.04,196.02,7.19929012]
["bitfinex-derivatives","SOLF0:USTF0",1739034697942,8.69559012,196.13,196.05,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739034698239,9.71571012,196.13,196.06,7.19929012]
["bitfinex-derivatives","SOLF0:USTF0",1739034698740,8.69559012,196.13,196.06,7.19929012]
["bitfinex-derivatives","SOLF0:USTF0",1739034698940,8.69559012,196.13,196.08,0.03631854]
["bitfinex-derivatives","SOLF0:USTF0",1739034698941,0.03516109,196.11,196.08,0.03631854]
["bitfinex-derivatives","SOLF0:USTF0",1739034701350,5.13456109,196.11,196.08,0.03631854]
["bitfinex-derivatives","SOLF0:USTF0",1739034701846,0.03516109,196.11,196.08,0.03631854]
["bitfinex-derivatives","SOLF0:USTF0",1739034703446,5.13456109,196.11,196.08,0.03631854]
["bitfinex-derivatives","SOLF0:USTF0",1739034703841,6.13427109,196.11,196.08,0.03631854]
["bitfinex-derivatives","SOLF0:USTF0",1739034705246,1.03487109,196.11,196.08,0.03631854]
["bitfinex-derivatives","SOLF0:USTF0",1739034705449,16.33805775,196.09,196.08,0.03631854]
["bitfinex-derivatives","SOLF0:USTF0",1739034706154,17.33776775,196.09,196.08,0.03631854]
["bitfinex-derivatives","SOLF0:USTF0",1739034707955,5.101,196.05,196.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739034708348,6.10071,196.05,196.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739034709056,0.0389288,196.04,196.01,0.0354534]
["bitfinex-derivatives","SOLF0:USTF0",1739034709453,1.0386388,196.04,196.01,0.0354534]
["bitfinex-derivatives","SOLF0:USTF0",1739034710953,5.1017,196.03,196.01,0.0354534]
["bitfinex-derivatives","SOLF0:USTF0",1739034711152,1.0386388,196.04,196.01,0.0354534]
["bitfinex-derivatives","SOLF0:USTF0",1739034711945,5.0994,196.11,196.02,11.23815775]
["bitfinex-derivatives","SOLF0:USTF0",1739034712150,0.99971,196.11,196.02,14.32935775]
["bitfinex-derivatives","SOLF0:USTF0",1739034712352,1.4963,196.13,196.02,14.32935775]
["bitfinex-derivatives","SOLF0:USTF0",1739034712550,5.0997,196.1,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739034712755,1.4963,196.13,196.02,14.32935775]
["bitfinex-derivatives","SOLF0:USTF0",1739034713255,0.03787658,196.09,196.06,0.03463336]
["bitfinex-derivatives","SOLF0:USTF0",1739034714553,0.03787658,196.09,196.06,5.47463336]
["bitfinex-derivatives","SOLF0:USTF0",1739034717452,0.99961,196.09,196.06,5.47463336]
["bitfinex-derivatives","SOLF0:USTF0",1739034717956,1.5591,196.21,196.08,11.23815775]
["bitfinex-derivatives","SOLF0:USTF0",1739034718156,12.23776775,196.2,196.08,11.23815775]
["bitfinex-derivatives","SOLF0:USTF0",1739034718757,0.03886471,196.16,196.12,0.0353168]
["bitfinex-derivatives","SOLF0:USTF0",1739034719358,1.03847471,196.16,196.12,0.0353168]
["bitfinex-derivatives","SOLF0:USTF0",1739034720048,1.03847471,196.16,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739034720359,1.03847471,196.16,196.14,16.33655775]
["bitfinex-derivatives","SOLF0:USTF0",1739034720654,44.53191646,196.25,196.15,7.18429208]
["bitfinex-derivatives","SOLF0:USTF0",1739034720849,44.53191646,196.25,196.18,7.18429208]
["bitfinex-derivatives","SOLF0:USTF0",1739034721049,7.18429208,196.19,196.12,8.74349208]
["bitfinex-derivatives","SOLF0:USTF0",1739034721249,7.18429208,196.19,196.12,7.18429208]
["bitfinex-derivatives","SOLF0:USTF0",1739034721456,5.0978,196.17,196.12,7.18429208]
["bitfinex-derivatives","SOLF0:USTF0",1739034721954,5.13706522,196.16,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034722149,6.13672522,196.16,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034722355,1.03862522,196.16,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034723061,1.03862522,196.16,196.14,7.18429208]
["bitfinex-derivatives","SOLF0:USTF0",1739034724262,1.03862522,196.16,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034725867,6.13672522,196.16,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034726165,7.18429208,196.15,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034726369,5.0986,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034727162,6.09826,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034728263,0.99966,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034729962,6.09826,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034730167,0.99966,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034734174,0.03896522,196.16,196.13,7.22250039]
["bitfinex-derivatives","SOLF0:USTF0",1739034734371,0.03896522,196.16,196.15,7.18429208]
["bitfinex-derivatives","SOLF0:USTF0",1739034734572,0.03896522,196.16,196.15,12.28259208]
["bitfinex-derivatives","SOLF0:USTF0",1739034734772,1.03857522,196.16,196.15,12.28259208]
["bitfinex-derivatives","SOLF0:USTF0",1739034735971,1.03857522,196.16,196.15,7.18429208]
["bitfinex-derivatives","SOLF0:USTF0",1739034736169,1.03857522,196.16,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034737275,5.0985,196.15,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034737574,6.09811,196.15,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034737774,0.99961,196.15,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034738380,5.0986,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034739079,6.09821,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034739583,0.99961,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034740084,6.09821,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034743385,0.99961,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034744380,6.09821,196.14,196.13,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739034744576,6.09821,196.14,196.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034744577,12.23570531,196.14,196.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034744782,1.5294,196.13,196.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034745183,5.1001,196.09,196.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034745481,11.23609531,196.11,196.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739034745682,5.1004,196.07,196.06,5.47410784]
["bitfinex-derivatives","SOLF0:USTF0",1739034746187,5.1004,196.07,196.06,0.03410784]
["bitfinex-derivatives","SOLF0:USTF0",1739034746388,5.1014,196.04,195.95,12.83259531]
["bitfinex-derivatives","SOLF0:USTF0",1739034746588,11.23609531,196.05,195.95,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739034746992,12.23570531,196.05,195.95,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739034747386,5.1015,196.03,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739034747590,0.03284258,196.02,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034747993,1.03245258,196.02,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034751593,1.03245258,196.02,195.98,11.27488147]
["bitfinex-derivatives","SOLF0:USTF0",1739034751794,1.03245258,196.02,196.0,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739034753096,1.03245258,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034754696,1.03245258,196.02,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739034754992,1.03245258,196.02,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034755296,1.03245258,196.02,195.98,5.14158616]
["bitfinex-derivatives","SOLF0:USTF0",1739034756894,5.1025,195.99,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034757596,6.10211,195.99,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034758689,0.99961,195.99,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034760901,0.99961,195.99,195.98,5.14158616]
["bitfinex-derivatives","SOLF0:USTF0",1739034761803,0.99961,195.99,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034762503,0.99961,195.99,195.98,5.14158616]
["bitfinex-derivatives","SOLF0:USTF0",1739034765205,0.99961,195.99,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034766496,0.99961,195.99,195.98,5.14158616]
["bitfinex-derivatives","SOLF0:USTF0",1739034766701,0.99961,195.99,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034768207,6.10211,195.99,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034769703,0.99961,195.99,195.98,0.03878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034771011,0.99961,195.99,195.98,5.14158616]
["bitfinex-derivatives","SOLF0:USTF0",1739034771608,0.99961,195.99,195.98,16.37768147]
["bitfinex-derivatives","SOLF0:USTF0",1739034773707,0.99961,195.99,195.98,20.76768147]
["bitfinex-derivatives","SOLF0:USTF0",1739034773914,0.99961,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739034774212,1.03245258,196.02,195.98,15.66488147]
["bitfinex-derivatives","SOLF0:USTF0",1739034775315,1.03245258,196.02,195.98,4.42878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034776109,1.03245258,196.02,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739034776517,1.03245258,196.02,195.98,4.42878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034776716,1.03245258,196.02,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739034777117,1.03245258,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034778620,0.03284258,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034780223,4.258e-05,196.02,196.01,16.33809531]
["bitfinex-derivatives","SOLF0:USTF0",1739034781422,4.258e-05,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034781816,0.99965258,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034782217,4.258e-05,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034785421,0.99965258,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739034785722,0.99965258,196.02,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739034786724,5.1021,196.01,195.98,4.42878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034786922,12.23574789,196.02,195.98,4.42878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034787117,11.23609531,195.99,195.98,4.42878616]
["bitfinex-derivatives","SOLF0:USTF0",1739034787422,5.1031,195.97,195.92,6.87208355]
["bitfinex-derivatives","SOLF0:USTF0",1739034787624,12.23570531,195.99,195.92,6.87208355]
["bitfinex-derivatives","SOLF0:USTF0",1739034787920,5.103,195.98,195.92,6.87208355]
["bitfinex-derivatives","SOLF0:USTF0",1739034788520,0.03640343,195.97,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034788718,5.13940343,195.97,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034788925,0.03640343,195.97,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034789127,1.03601343,195.97,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034790125,6.13901343,195.97,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034791125,1.03601343,195.97,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034791723,1.03601343,195.97,195.93,5.13990177]
["bitfinex-derivatives","SOLF0:USTF0",1739034791925,1.03601343,195.97,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034792927,5.1034,195.96,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034793624,6.10301,195.96,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034794222,0.99961,195.96,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034794732,6.10311,195.96,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034795326,5.1036,195.95,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034795529,0.99961,195.96,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034796931,5.1038,195.94,195.93,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739034797331,0.99961,195.96,195.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739034797332,12.23570531,195.96,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739034797525,11.23609531,195.93,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739034797833,11.23609531,195.9,195.8,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034798332,5.1054,195.88,195.81,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739034798532,0.03297395,195.87,195.83,0.03590919]
["bitfinex-derivatives","SOLF0:USTF0",1739034798933,5.13867395,195.87,195.83,0.03590919]
["bitfinex-derivatives","SOLF0:USTF0",1739034799133,0.03297395,195.87,195.83,0.03590919]
["bitfinex-derivatives","SOLF0:USTF0",1739034799328,12.26867926,195.87,195.83,0.03590919]
["bitfinex-derivatives","SOLF0:USTF0",1739034799532,5.1064,195.84,195.83,0.03590919]
["bitfinex-derivatives","SOLF0:USTF0",1739034799834,11.23609531,195.84,195.76,6.87208355]
["bitfinex-derivatives","SOLF0:USTF0",1739034800022,5.1076,195.8,195.76,6.87208355]
["bitfinex-derivatives","SOLF0:USTF0",1739034800425,6.10721,195.8,195.76,6.87208355]
["bitfinex-derivatives","SOLF0:USTF0",1739034800931,5.1078,195.79,195.76,6.91015065]
["bitfinex-derivatives","SOLF0:USTF0",1739034801129,11.23609531,195.78,195.75,20.61625066]
["bitfinex-derivatives","SOLF0:USTF0",1739034801331,3.8,195.77,195.64,27.59296787]
["bitfinex-derivatives","SOLF0:USTF0",1739034801626,3.8,195.77,195.63,54.97666843]
["bitfinex-derivatives","SOLF0:USTF0",1739034801627,11.23609531,195.67,195.63,54.97666843]
["bitfinex-derivatives","SOLF0:USTF0",1739034801831,11.23609531,195.64,195.63,54.97666843]
["bitfinex-derivatives","SOLF0:USTF0",1739034802528,0.99961,195.64,195.63,54.97666843]
["bitfinex-derivatives","SOLF0:USTF0",1739034803538,0.99961,195.64,195.62,0.03640704]
["bitfinex-derivatives","SOLF0:USTF0",1739034804128,0.03838764,195.65,195.62,0.03640704]
["bitfinex-derivatives","SOLF0:USTF0",1739034804334,1.03799764,195.65,195.62,0.03640704]
["bitfinex-derivatives","SOLF0:USTF0",1739034804534,0.03838764,195.65,195.62,0.03640704]
["bitfinex-derivatives","SOLF0:USTF0",1739034804834,1.03799764,195.65,195.62,0.03640704]
["bitfinex-derivatives","SOLF0:USTF0",1739034807336,1.03799764,195.65,195.62,5.14850704]
["bitfinex-derivatives","SOLF0:USTF0",1739034808548,1.03799764,195.65,195.63,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739034809739,1.03799764,195.65,195.62,0.03640704]
["bitfinex-derivatives","SOLF0:USTF0",1739034810339,1.03799764,195.65,195.63,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739034811039,1.03799764,195.65,195.62,0.03640704]
["bitfinex-derivatives","SOLF0:USTF0",1739034812546,11.23609531,195.76,195.62,11.27250235]
["bitfinex-derivatives","SOLF0:USTF0",1739034812842,84.28177314,195.72,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739034813345,84.28177314,195.72,195.63,3.09956852]
["bitfinex-derivatives","SOLF0:USTF0",1739034813346,85.28143314,195.72,195.63,3.09956852]
["bitfinex-derivatives","SOLF0:USTF0",1739034813543,85.31750867,195.72,195.69,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739034813749,1.03573553,195.72,195.69,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739034813943,11.23609531,195.7,195.69,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739034814144,1.03573553,195.72,195.69,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739034814845,6.14533553,195.72,195.69,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739034815042,1.03573553,195.72,195.69,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739034815546,1.03573553,195.72,195.7,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739034815938,1.03573553,195.72,195.69,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739034818147,1.03573553,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739034820249,11.23609531,195.8,195.69,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739034820444,12.23575531,195.8,195.69,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739034820644,0.99966,195.8,195.7,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034820849,11.23609531,195.83,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739034821243,0.03375111,195.82,195.78,0.03239253]
["bitfinex-derivatives","SOLF0:USTF0",1739034821847,5.14095111,195.82,195.78,0.03239253]
["bitfinex-derivatives","SOLF0:USTF0",1739034822447,11.23609531,195.8,195.78,0.03239253]
["bitfinex-derivatives","SOLF0:USTF0",1739034822649,11.23609531,195.8,195.64,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739034822860,11.23609531,195.76,195.64,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739034823159,16.34489531,195.76,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739034823351,11.23609531,195.76,195.64,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739034823655,16.34379531,195.79,195.68,0.03665323]
["bitfinex-derivatives","SOLF0:USTF0",1739034823857,11.23609531,195.79,195.65,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034824152,0.03614568,195.75,195.72,0.03918809]
["bitfinex-derivatives","SOLF0:USTF0",1739034824457,0.03614568,195.75,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739034825054,84.28177314,195.74,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739034825649,85.28148314,195.74,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739034826458,0.99971,195.74,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739034826657,0.99971,195.74,195.68,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034826858,0.99971,195.74,195.65,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034827453,6.10881,195.74,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739034827963,0.0324262,195.73,195.7,0.03284779]
["bitfinex-derivatives","SOLF0:USTF0",1739034828561,6.1415362,195.73,195.7,0.03284779]
["bitfinex-derivatives","SOLF0:USTF0",1739034829151,106.55589438,195.73,195.7,0.03284779]
["bitfinex-derivatives","SOLF0:USTF0",1739034830157,5.1096,195.72,195.7,0.03284779]
["bitfinex-derivatives","SOLF0:USTF0",1739034830560,100.44678438,195.73,195.7,0.03284779]
["bitfinex-derivatives","SOLF0:USTF0",1739034830859,163.26462709,195.72,195.64,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739034831259,164.26433709,195.72,195.64,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739034831460,164.26433709,195.72,195.67,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739034831763,182.46511759,195.71,195.64,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739034832060,177.35511759,195.71,195.68,0.03789358]
["bitfinex-derivatives","SOLF0:USTF0",1739034832255,16.13258504,195.71,195.68,0.03789358]
["bitfinex-derivatives","SOLF0:USTF0",1739034832454,16.13258504,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739034832662,17.13229504,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739034834059,193.80688646,195.71,195.64,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739034834463,193.80688646,195.71,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739034834766,0.99971,195.71,195.64,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739034835159,6.10971,195.71,195.66,5.14905318]
["bitfinex-derivatives","SOLF0:USTF0",1739034838059,5.1103,195.7,195.66,0.03795318]
["bitfinex-derivatives","SOLF0:USTF0",1739034838567,0.99971,195.7,195.66,5.14885318]
["bitfinex-derivatives","SOLF0:USTF0",1739034839768,16.34689531,195.67,195.66,0.03795318]
["bitfinex-derivatives","SOLF0:USTF0",1739034840266,12.23580531,195.67,195.56,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739034841165,11.23609531,195.64,195.56,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739034841460,0.03756018,195.63,195.6,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1739034841857,5.1122,195.62,195.6,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1739034842161,1.03727018,195.63,195.6,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1739034842364,0.03756018,195.63,195.6,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1739034842566,1.03727018,195.63,195.6,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1739034843966,5.1124,195.61,195.6,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1739034844462,5.113,195.59,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739034845066,6.11271,195.59,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739034845467,0.99971,195.59,195.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739034845669,5.15122264,195.57,195.53,0.03480757]
["bitfinex-derivatives","SOLF0:USTF0",1739034846369,1.03733264,195.57,195.53,0.03480757]
["bitfinex-derivatives","SOLF0:USTF0",1739034846763,1.03733264,195.57,195.55,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739034846961,1.03733264,195.57,195.53,0.03480757]
["bitfinex-derivatives","SOLF0:USTF0",1739034848067,1.03733264,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739034848767,1.03733264,195.57,195.53,0.03480757]
["bitfinex-derivatives","SOLF0:USTF0",1739034849072,1.03733264,195.57,195.55,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739034849572,1.03733264,195.57,195.53,5.14910757]
["bitfinex-derivatives","SOLF0:USTF0",1739034850768,1.03733264,195.57,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739034850969,1.03733264,195.57,195.53,0.03480757]
["bitfinex-derivatives","SOLF0:USTF0",1739034851375,1.03733264,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739034853478,11.23609531,195.64,195.59,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739034853777,12.23550531,195.64,195.59,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739034853973,5.1121,195.63,195.57,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739034854174,11.23609531,195.64,195.53,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034854470,11.23609531,195.64,195.5,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034854672,0.03892551,195.6,195.57,0.03900648]
["bitfinex-derivatives","SOLF0:USTF0",1739034856777,5.15182551,195.6,195.57,0.03900648]
["bitfinex-derivatives","SOLF0:USTF0",1739034858276,5.113,195.59,195.57,0.03900648]
["bitfinex-derivatives","SOLF0:USTF0",1739034858979,6.11256,195.59,195.57,0.03900648]
["bitfinex-derivatives","SOLF0:USTF0",1739034859681,16.34929531,195.58,195.57,0.03900648]
["bitfinex-derivatives","SOLF0:USTF0",1739034859975,17.34885531,195.58,195.57,0.03900648]
["bitfinex-derivatives","SOLF0:USTF0",1739034860183,5.1137,195.56,195.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739034860480,5.1137,195.56,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739034860675,6.11326,195.56,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739034860880,6.11326,195.56,195.44,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034860881,11.23609531,195.55,195.47,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739034861181,11.23609531,195.55,195.49,0.03816594]
["bitfinex-derivatives","SOLF0:USTF0",1739034861381,0.03402183,195.53,195.49,0.03816594]
["bitfinex-derivatives","SOLF0:USTF0",1739034861680,1.03358183,195.53,195.49,0.03816594]
["bitfinex-derivatives","SOLF0:USTF0",1739034863782,1.03358183,195.53,195.5,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739034864080,1.03358183,195.53,195.49,0.03816594]
["bitfinex-derivatives","SOLF0:USTF0",1739034865785,1.03358183,195.53,195.51,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739034866380,1.03358183,195.53,195.52,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739034866586,5.1128,195.6,195.5,14.27549531]
["bitfinex-derivatives","SOLF0:USTF0",1739034866884,5.1132,195.59,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739034867085,11.23609531,195.61,195.5,14.27549531]
["bitfinex-derivatives","SOLF0:USTF0",1739034867285,11.72254531,195.61,195.5,14.27549531]
["bitfinex-derivatives","SOLF0:USTF0",1739034867785,0.03766267,195.57,195.54,0.03778377]
["bitfinex-derivatives","SOLF0:USTF0",1739034868188,0.52411267,195.57,195.54,0.03778377]
["bitfinex-derivatives","SOLF0:USTF0",1739034869390,0.52411267,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739034876995,96.13770645,195.67,195.54,0.03778377]
["bitfinex-derivatives","SOLF0:USTF0",1739034877202,96.13770645,195.67,195.53,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034877697,101.24880645,195.67,195.56,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034878205,0.03580404,195.63,195.6,0.03861945]
["bitfinex-derivatives","SOLF0:USTF0",1739034878396,4.04e-06,195.63,195.6,0.03861945]
["bitfinex-derivatives","SOLF0:USTF0",1739034878696,4.04e-06,195.63,195.6,3.18031945]
["bitfinex-derivatives","SOLF0:USTF0",1739034878904,4.04e-06,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739034882199,4.04e-06,195.63,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739034885612,4.04e-06,195.63,195.6,0.03861945]
["bitfinex-derivatives","SOLF0:USTF0",1739034887008,5.1122,195.62,195.6,0.03861945]
["bitfinex-derivatives","SOLF0:USTF0",1739034887914,5.1124,195.61,195.6,0.03861945]
["bitfinex-derivatives","SOLF0:USTF0",1739034888210,11.23609531,195.61,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739034889210,5.113,195.59,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739034889411,5.113,195.59,195.56,0.03535808]
["bitfinex-derivatives","SOLF0:USTF0",1739034889610,0.03747613,195.58,195.56,0.03535808]
["bitfinex-derivatives","SOLF0:USTF0",1739034890414,0.03747613,195.58,195.56,5.14895808]
["bitfinex-derivatives","SOLF0:USTF0",1739034890608,0.03747613,195.58,195.56,0.03535808]
["bitfinex-derivatives","SOLF0:USTF0",1739034893511,0.03747613,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739034893710,0.03747613,195.58,195.56,0.03535808]
["bitfinex-derivatives","SOLF0:USTF0",1739034894813,0.03747613,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739034899528,11.23609531,195.67,195.56,11.27145339]
["bitfinex-derivatives","SOLF0:USTF0",1739034899820,84.90161114,195.69,195.56,11.27145339]
["bitfinex-derivatives","SOLF0:USTF0",1739034900015,84.90161114,195.69,195.56,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034900221,5.1111,195.66,195.62,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739034900422,84.90161114,195.69,195.56,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034900623,0.03258556,195.66,195.64,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739034900822,0.03258556,195.66,195.62,0.03301351]
["bitfinex-derivatives","SOLF0:USTF0",1739034901821,0.03258556,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739034902219,84.90161114,195.72,195.62,11.26910882]
["bitfinex-derivatives","SOLF0:USTF0",1739034902519,84.90161114,195.72,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739034902925,84.90161114,195.72,195.62,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034903122,11.23609531,195.7,195.6,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1739034903325,0.03348273,195.69,195.65,0.03260393]
["bitfinex-derivatives","SOLF0:USTF0",1739034904025,5.1106,195.68,195.65,0.03260393]
["bitfinex-derivatives","SOLF0:USTF0",1739034904723,0.03348273,195.69,195.65,0.03260393]
["bitfinex-derivatives","SOLF0:USTF0",1739034905124,11.23609531,195.67,195.65,0.03260393]
["bitfinex-derivatives","SOLF0:USTF0",1739034905325,11.23609531,195.67,195.58,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739034905526,11.23609531,195.67,195.56,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739034905726,5.1114,195.65,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739034906523,0.03658389,195.64,195.6,0.03308163]
["bitfinex-derivatives","SOLF0:USTF0",1739034912327,11.2726792,195.64,195.6,0.03308163]
["bitfinex-derivatives","SOLF0:USTF0",1739034913425,5.1122,195.62,195.6,0.03308163]
["bitfinex-derivatives","SOLF0:USTF0",1739034914127,11.2726792,195.64,195.6,0.03308163]
["bitfinex-derivatives","SOLF0:USTF0",1739034914325,11.2726792,195.64,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739034914326,11.23609531,195.61,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739034914724,11.23609531,195.61,195.48,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739034914925,11.23609531,195.61,195.52,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739034915526,0.03842404,195.58,195.55,0.03816905]
["bitfinex-derivatives","SOLF0:USTF0",1739034916327,5.15162404,195.58,195.55,0.03816905]
["bitfinex-derivatives","SOLF0:USTF0",1739034917436,5.1137,195.56,195.55,0.03816905]
["bitfinex-derivatives","SOLF0:USTF0",1739034918127,5.1141,195.55,195.46,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739034918331,11.27451935,195.58,195.46,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739034918332,11.23609531,195.58,195.46,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739034919032,5.1145,195.54,195.47,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739034919233,5.15368913,195.54,195.5,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739034920535,0.03918913,195.54,195.5,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739034920736,5.1146,195.53,195.5,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739034920933,0.03918913,195.54,195.5,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739034921433,11.23609531,195.52,195.5,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739034921632,11.23609531,195.52,195.38,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034921826,11.23609531,195.52,195.38,12.73479531]
["bitfinex-derivatives","SOLF0:USTF0",1739034922029,5.1157,195.49,195.42,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739034922235,5.1157,195.49,195.38,12.73479531]
["bitfinex-derivatives","SOLF0:USTF0",1739034922934,0.03367739,195.46,195.42,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739034923535,0.03367739,195.46,195.42,5.14988045]
["bitfinex-derivatives","SOLF0:USTF0",1739034923733,0.03367739,195.46,195.42,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739034924438,0.03367739,195.46,195.42,5.14988045]
["bitfinex-derivatives","SOLF0:USTF0",1739034925842,0.03367739,195.46,195.42,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739034926243,0.03367739,195.46,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739034926741,141.50268524,195.59,195.44,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034926940,141.50268524,195.59,195.5,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739034927144,84.90161114,195.59,195.48,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034927934,0.03786026,195.55,195.52,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1739034928545,11.27395557,195.55,195.52,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1739034928738,5.1145,195.53,195.52,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1739034928939,11.27395557,195.55,195.39,56.39612202]
["bitfinex-derivatives","SOLF0:USTF0",1739034929137,11.23609531,195.51,195.39,56.39612202]
["bitfinex-derivatives","SOLF0:USTF0",1739034929343,5.1154,195.5,195.43,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739034929648,5.1154,195.5,195.39,56.39612202]
["bitfinex-derivatives","SOLF0:USTF0",1739034930140,0.03472622,195.46,195.43,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739034930347,0.03472622,195.46,195.43,5.14954887]
["bitfinex-derivatives","SOLF0:USTF0",1739034931537,0.03472622,195.46,195.43,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739034935162,0.03472622,195.46,195.43,5.14964887]
["bitfinex-derivatives","SOLF0:USTF0",1739034935347,0.03472622,195.46,195.43,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739034935550,0.03472622,195.46,195.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739034935949,12.23959531,195.58,195.44,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739034936155,12.23959531,195.58,195.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739034936352,11.23609531,195.58,195.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739034936551,11.23609531,195.58,195.45,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034936754,11.23609531,195.58,195.52,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739034936958,0.03618633,195.57,195.53,0.03479692]
["bitfinex-derivatives","SOLF0:USTF0",1739034937158,84.90161114,195.6,195.48,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034937458,0.03269864,195.57,195.53,0.0344095]
["bitfinex-derivatives","SOLF0:USTF0",1739034939358,11.23609531,195.55,195.53,0.0344095]
["bitfinex-derivatives","SOLF0:USTF0",1739034939859,5.1142,195.54,195.53,0.0344095]
["bitfinex-derivatives","SOLF0:USTF0",1739034940956,11.23609531,195.55,195.53,0.0344095]
["bitfinex-derivatives","SOLF0:USTF0",1739034941166,16.35009531,195.55,195.53,0.0344095]
["bitfinex-derivatives","SOLF0:USTF0",1739034941361,11.23609531,195.55,195.53,0.0344095]
["bitfinex-derivatives","SOLF0:USTF0",1739034941862,11.23609531,195.55,195.44,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739034942260,5.1138,195.56,195.44,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739034942469,11.23609531,195.58,195.45,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034942767,11.23609531,195.61,195.48,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034942962,0.03882385,195.53,195.51,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034943159,84.90161114,195.62,195.52,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739034943660,86.53851114,195.63,195.52,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739034944256,0.0388884,195.59,195.56,0.03838562]
["bitfinex-derivatives","SOLF0:USTF0",1739034946665,84.90161114,195.63,195.56,0.03838562]
["bitfinex-derivatives","SOLF0:USTF0",1739034946962,84.90161114,195.66,195.58,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034947265,84.90161114,195.66,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739034947666,84.90161114,195.66,195.6,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739034947862,0.03298232,195.65,195.62,5.14544216]
["bitfinex-derivatives","SOLF0:USTF0",1739034948161,0.03298232,195.65,195.62,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739034948372,5.14438232,195.65,195.62,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739034949668,16.38047763,195.65,195.62,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739034950070,5.1119,195.63,195.62,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1739034951564,11.26907763,195.65,195.53,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739034951767,11.23609531,195.62,195.53,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739034952564,5.1129,195.59,195.52,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739034952769,5.14805825,195.59,195.56,0.03342014]
["bitfinex-derivatives","SOLF0:USTF0",1739034953473,5.1132,195.58,195.56,0.03342014]
["bitfinex-derivatives","SOLF0:USTF0",1739034953666,11.27125356,195.59,195.56,0.03342014]
["bitfinex-derivatives","SOLF0:USTF0",1739034954665,11.27125356,195.59,195.47,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739034954666,11.27125356,195.59,195.47,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739034954871,11.23609531,195.56,195.47,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739034955073,5.1145,195.53,195.46,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739034955876,0.03621498,195.51,195.48,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1739034957577,101.25090645,195.59,195.48,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1739034957973,11.23609531,195.59,195.48,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1739034958472,5.1135,195.57,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739034958680,0.03674595,195.55,195.46,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739034958878,0.03674595,195.55,195.52,0.03846954]
["bitfinex-derivatives","SOLF0:USTF0",1739034959876,11.23609531,195.53,195.52,0.03846954]
["bitfinex-derivatives","SOLF0:USTF0",1739034960176,16.35059531,195.53,195.52,0.03846954]
["bitfinex-derivatives","SOLF0:USTF0",1739034961283,5.1156,195.49,195.42,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739034961882,5.1156,195.49,195.42,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739034962482,0.03682769,195.47,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034965680,5.1163,195.46,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034966789,5.1166,195.45,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034969991,11.272923,195.47,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034969992,0.03682769,195.47,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034970585,5.15312769,195.47,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034971083,5.1166,195.45,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034973693,5.1164,195.46,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034974195,11.272923,195.47,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034974898,5.1166,195.45,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034975892,11.272923,195.47,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034976294,0.03682769,195.47,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034976896,0.03682769,195.47,195.45,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739034977089,84.90161114,195.54,195.44,0.03537353]
["bitfinex-derivatives","SOLF0:USTF0",1739034977293,84.90161114,195.54,195.45,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034977494,84.90161114,195.54,195.46,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1739034977797,84.90161114,195.54,195.46,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739034978099,90.01601114,195.54,195.46,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739034978299,0.03657427,195.52,195.48,0.03703485]
["bitfinex-derivatives","SOLF0:USTF0",1739034979397,5.1156,195.49,195.48,0.03703485]
["bitfinex-derivatives","SOLF0:USTF0",1739034980894,0.03657427,195.52,195.48,0.03703485]
["bitfinex-derivatives","SOLF0:USTF0",1739034981093,96.13770645,195.59,195.48,0.03703485]
["bitfinex-derivatives","SOLF0:USTF0",1739034981600,5.114,195.55,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739034981799,5.114,195.55,195.46,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739034982193,96.13770645,195.59,195.46,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739034982404,0.03747677,195.52,195.49,0.03453971]
["bitfinex-derivatives","SOLF0:USTF0",1739034982597,11.23609531,195.53,195.46,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739034982803,5.1153,195.51,195.49,0.03594652]
["bitfinex-derivatives","SOLF0:USTF0",1739034983001,0.03439714,195.52,195.49,0.03594652]
["bitfinex-derivatives","SOLF0:USTF0",1739034983801,5.1153,195.5,195.49,0.03594652]
["bitfinex-derivatives","SOLF0:USTF0",1739034983999,0.03439714,195.52,195.49,0.03594652]
["bitfinex-derivatives","SOLF0:USTF0",1739034984802,5.115,195.51,195.49,0.03594652]
["bitfinex-derivatives","SOLF0:USTF0",1739034985104,0.03439714,195.52,195.49,0.03594652]
["bitfinex-derivatives","SOLF0:USTF0",1739034985904,5.1153,195.5,195.49,0.03594652]
["bitfinex-derivatives","SOLF0:USTF0",1739034986105,11.23609531,195.5,195.37,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1739034986308,11.23609531,195.5,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739034986503,11.23609531,195.47,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739034987217,5.1164,195.46,195.39,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739034987421,0.03512085,195.44,195.41,0.03535047]
["bitfinex-derivatives","SOLF0:USTF0",1739034987717,11.23609531,195.5,195.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739034987907,0.03770051,195.44,195.41,0.03305518]
["bitfinex-derivatives","SOLF0:USTF0",1739034989517,96.13770645,195.53,195.41,11.26915049]
["bitfinex-derivatives","SOLF0:USTF0",1739034989720,84.90161114,195.54,195.41,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034990015,5.1147,195.53,195.46,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739034990621,0.03548318,195.51,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739034991015,0.03548318,195.51,195.48,0.03287198]
["bitfinex-derivatives","SOLF0:USTF0",1739034991620,84.90161114,195.54,195.48,11.26896729]
["bitfinex-derivatives","SOLF0:USTF0",1739034991818,84.90161114,195.54,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739034992325,84.90161114,195.59,195.48,11.26896729]
["bitfinex-derivatives","SOLF0:USTF0",1739034992513,90.01461114,195.59,195.51,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739034992915,0.03483099,195.55,195.53,0.03299999]
["bitfinex-derivatives","SOLF0:USTF0",1739034993618,84.90161114,195.59,195.53,0.03299999]
["bitfinex-derivatives","SOLF0:USTF0",1739034994516,84.90161114,195.63,195.53,0.03299999]
["bitfinex-derivatives","SOLF0:USTF0",1739034994720,0.03240299,195.58,195.52,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739034994912,0.03240299,195.58,195.56,0.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1739034995917,84.90161114,195.63,195.56,0.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1739034996120,84.90161114,195.67,195.56,0.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1739034996317,5.1114,195.65,195.58,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739034996622,84.90161114,195.67,195.54,11.23609531]
["bitfinex-derivatives","SOLF0:USTF0",1739034997119,0.03583573,195.62,195.59,0.03682424]
["bitfinex-derivatives","SOLF0:USTF0",1739034997519,84.90161114,195.67,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739034997719,84.90161114,195.67,195.6,12.72839531]
["bitfinex-derivatives","SOLF0:USTF0",1739034997916,84.90161114,195.72,195.6,12.72839531]
["bitfinex-derivatives","SOLF0:USTF0",1739034998522,5.1099,195.71,195.6,12.72839531]
["bitfinex-derivatives","SOLF0:USTF0",1739034998718,0.03597058,195.68,195.64,0.03463326]
["bitfinex-derivatives","SOLF0:USTF0",1739034999022,0.03597058,195.68,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739035001223,0.03597058,195.68,195.64,0.03463326]
["bitfinex-derivatives","SOLF0:USTF0",1739035002718,5.1109,195.67,195.64,0.03463326]
["bitfinex-derivatives","SOLF0:USTF0",1739035002922,0.03597058,195.68,195.64,0.03463326]
["bitfinex-derivatives","SOLF0:USTF0",1739035003319,5.1111,195.66,195.64,0.03463326]
["bitfinex-derivatives","SOLF0:USTF0",1739035003520,0.03597058,195.68,195.64,0.03463326]
["bitfinex-derivatives","SOLF0:USTF0",1739035004326,5.14677058,195.68,195.64,0.03463326]
["bitfinex-derivatives","SOLF0:USTF0",1739035004926,0.03597058,195.68,195.64,0.03463326]
["bitfinex-derivatives","SOLF0:USTF0",1739035008725,5.1114,195.65,195.64,0.03463326]
["bitfinex-derivatives","SOLF0:USTF0",1739035011221,5.1127,195.6,195.54,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739035011418,18.05588167,195.64,195.54,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739035011922,5.1124,195.61,195.54,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739035012221,18.05588167,195.64,195.54,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739035012419,0.0379767,195.59,195.56,0.03595391]
["bitfinex-derivatives","SOLF0:USTF0",1739035012729,18.05588167,195.67,195.55,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739035013027,18.05588167,195.67,195.56,0.0379482]
["bitfinex-derivatives","SOLF0:USTF0",1739035013228,0.03280687,195.63,195.56,0.0379482]
["bitfinex-derivatives","SOLF0:USTF0",1739035013631,5.1122,195.62,195.56,0.0379482]
["bitfinex-derivatives","SOLF0:USTF0",1739035014432,0.03280687,195.63,195.56,0.0379482]
["bitfinex-derivatives","SOLF0:USTF0",1739035015031,0.03280687,195.63,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739035016634,0.03280687,195.63,195.58,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739035016832,0.03280687,195.63,195.56,0.0379482]
["bitfinex-derivatives","SOLF0:USTF0",1739035017336,0.03280687,195.63,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739035017830,0.03280687,195.63,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739035019336,0.03280687,195.63,195.57,18.05588167]
["bitfinex-derivatives","SOLF0:USTF0",1739035020134,0.03280687,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739035020435,5.1107,195.68,195.57,18.05588167]
["bitfinex-derivatives","SOLF0:USTF0",1739035020634,5.1107,195.68,195.61,11.28574152]
["bitfinex-derivatives","SOLF0:USTF0",1739035020933,11.28574152,195.73,195.62,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739035021128,11.28574152,195.7,195.62,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739035021326,11.28574152,195.67,195.64,0.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1739035021535,5.1116,195.65,195.6,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739035021736,5.1116,195.65,195.64,0.03526325]
["bitfinex-derivatives","SOLF0:USTF0",1739035022133,5.1112,195.66,195.64,0.03526325]
["bitfinex-derivatives","SOLF0:USTF0",1739035022437,0.03413892,195.67,195.64,0.03526325]
["bitfinex-derivatives","SOLF0:USTF0",1739035023436,84.90161114,195.72,195.64,11.32100477]
["bitfinex-derivatives","SOLF0:USTF0",1739035023738,84.90161114,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739035023938,77.52971114,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739035024130,75.07231114,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739035024327,72.61481114,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739035024528,70.15731114,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739035024733,56.97491114,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739035024935,111.04532412,195.74,195.7,11.31969869]
["bitfinex-derivatives","SOLF0:USTF0",1739035025129,18.74570359,195.83,195.73,11.28574152]
["bitfinex-derivatives","SOLF0:USTF0",1739035025532,18.74570359,195.83,195.76,11.28574152]
["bitfinex-derivatives","SOLF0:USTF0",1739035025737,18.74570359,195.83,195.79,11.28574152]
["bitfinex-derivatives","SOLF0:USTF0",1739035026242,18.78320682,195.83,195.79,11.32493516]
["bitfinex-derivatives","SOLF0:USTF0",1739035027130,18.78320682,195.83,195.79,16.43253516]
["bitfinex-derivatives","SOLF0:USTF0",1739035027335,18.78320682,195.83,195.79,11.32493516]
["bitfinex-derivatives","SOLF0:USTF0",1739035028140,18.78320682,195.83,195.79,0.03919364]
["bitfinex-derivatives","SOLF0:USTF0",1739035028533,0.03750323,195.83,195.79,0.03919364]
["bitfinex-derivatives","SOLF0:USTF0",1739035029340,5.1075,195.8,195.79,0.03919364]
["bitfinex-derivatives","SOLF0:USTF0",1739035031143,0.03750323,195.83,195.7,21.77121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035031342,1.5424,195.82,195.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739035031543,1.5057,195.81,195.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739035032439,5.1088,195.75,195.74,0.03295084]
["bitfinex-derivatives","SOLF0:USTF0",1739035033146,18.03121078,195.75,195.61,18.03121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035033346,18.03121078,195.75,195.58,45.92240862]
["bitfinex-derivatives","SOLF0:USTF0",1739035034142,18.03121078,195.75,195.65,0.03694405]
["bitfinex-derivatives","SOLF0:USTF0",1739035034349,21.77121078,195.78,195.65,0.03694405]
["bitfinex-derivatives","SOLF0:USTF0",1739035034537,21.77121078,195.78,195.58,45.92240862]
["bitfinex-derivatives","SOLF0:USTF0",1739035034538,5.1103,195.7,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739035034741,21.77121078,195.78,195.58,45.92240862]
["bitfinex-derivatives","SOLF0:USTF0",1739035034942,0.0363088,195.68,195.64,0.03682234]
["bitfinex-derivatives","SOLF0:USTF0",1739035035137,18.03121078,195.75,195.58,45.92240862]
["bitfinex-derivatives","SOLF0:USTF0",1739035035347,0.0375373,195.68,195.64,0.03545021]
["bitfinex-derivatives","SOLF0:USTF0",1739035035746,0.0375373,195.68,195.64,18.06666099]
["bitfinex-derivatives","SOLF0:USTF0",1739035035949,0.0375373,195.68,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739035036151,0.0375373,195.68,195.64,0.03545021]
["bitfinex-derivatives","SOLF0:USTF0",1739035037443,0.0375373,195.68,195.64,5.14705021]
["bitfinex-derivatives","SOLF0:USTF0",1739035038045,0.0375373,195.68,195.64,0.03545021]
["bitfinex-derivatives","SOLF0:USTF0",1739035038447,0.0375373,195.68,195.64,18.06666099]
["bitfinex-derivatives","SOLF0:USTF0",1739035038951,6.7267,195.77,195.64,18.06666099]
["bitfinex-derivatives","SOLF0:USTF0",1739035039152,1.6183,195.77,195.64,18.03121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035039349,1.6183,195.77,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739035039653,1.6183,195.77,195.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739035039654,1.5057,195.81,195.7,18.03121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035039852,5.1075,195.8,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739035040052,0.03507285,195.77,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739035040951,0.03507285,195.77,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739035042154,0.03507285,195.77,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739035042850,3.1179,195.89,195.76,18.03121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035043048,8.2233,195.89,195.79,18.03121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035043249,3.1179,195.89,195.79,18.03121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035044155,0.03548358,195.86,195.82,0.03651631]
["bitfinex-derivatives","SOLF0:USTF0",1739035044858,0.03548358,195.86,195.82,5.14321631]
["bitfinex-derivatives","SOLF0:USTF0",1739035045351,0.03548358,195.86,195.82,0.03651631]
["bitfinex-derivatives","SOLF0:USTF0",1739035047053,0.03548358,195.86,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739035047255,0.03548358,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739035047855,0.03548358,195.86,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739035048055,0.03548358,195.86,195.82,18.06772709]
["bitfinex-derivatives","SOLF0:USTF0",1739035048663,0.03548358,195.86,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739035048959,0.03548358,195.86,195.82,18.06772709]
["bitfinex-derivatives","SOLF0:USTF0",1739035049154,0.03548358,195.86,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739035050150,0.03548358,195.86,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739035051851,0.03548358,195.86,195.82,0.03651631]
["bitfinex-derivatives","SOLF0:USTF0",1739035052056,0.03548358,195.86,195.82,5.14341631]
["bitfinex-derivatives","SOLF0:USTF0",1739035052458,0.03548358,195.86,195.82,0.03651631]
["bitfinex-derivatives","SOLF0:USTF0",1739035052763,0.03548358,195.86,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739035052954,0.03548358,195.86,195.82,0.03651631]
["bitfinex-derivatives","SOLF0:USTF0",1739035053149,0.03548358,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739035053360,3.1226,195.95,195.85,18.03121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035054358,5.1041,195.94,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739035054560,0.03769149,195.92,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739035055061,0.03769149,195.92,195.88,0.03664599]
["bitfinex-derivatives","SOLF0:USTF0",1739035055858,0.03769149,195.92,195.79,18.03121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035056055,18.03121078,195.93,195.76,18.03121078]
["bitfinex-derivatives","SOLF0:USTF0",1739035056262,18.03121078,195.9,195.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739035056453,1.6274,195.89,195.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739035056659,11.27270395,195.85,195.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739035056860,11.27270395,195.85,195.72,11.27270395]
["bitfinex-derivatives","SOLF0:USTF0",1739035056861,5.1075,195.8,195.72,11.27270395]
["bitfinex-derivatives","SOLF0:USTF0",1739035057160,0.0343364,195.81,195.78,0.03651204]
["bitfinex-derivatives","SOLF0:USTF0",1739035057356,5.1084,195.77,195.7,12.08279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035057560,5.1084,195.77,195.69,18.24550341]
["bitfinex-derivatives","SOLF0:USTF0",1739035057756,5.1084,195.77,195.72,0.03698516]
["bitfinex-derivatives","SOLF0:USTF0",1739035057956,0.03347037,195.75,195.72,0.03698516]
["bitfinex-derivatives","SOLF0:USTF0",1739035064658,5.14247037,195.75,195.72,0.03698516]
["bitfinex-derivatives","SOLF0:USTF0",1739035065161,5.1093,195.73,195.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1739035065364,1.5923,195.74,195.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739035065754,5.1095,195.73,195.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739035065961,5.1095,195.73,195.64,18.04107119]
["bitfinex-derivatives","SOLF0:USTF0",1739035066359,0.03564757,195.7,195.67,0.03230152]
["bitfinex-derivatives","SOLF0:USTF0",1739035069260,0.03564757,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739035069954,0.03564757,195.7,195.67,0.03230152]
["bitfinex-derivatives","SOLF0:USTF0",1739035072354,5.1106,195.69,195.67,0.03230152]
["bitfinex-derivatives","SOLF0:USTF0",1739035072761,0.03564757,195.7,195.67,0.03230152]
["bitfinex-derivatives","SOLF0:USTF0",1739035072962,5.14574757,195.7,195.67,0.03230152]
["bitfinex-derivatives","SOLF0:USTF0",1739035073358,0.03564757,195.7,195.67,0.03230152]
["bitfinex-derivatives","SOLF0:USTF0",1739035074764,0.03564757,195.7,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739035075666,0.03564757,195.7,195.67,0.03230152]
["bitfinex-derivatives","SOLF0:USTF0",1739035075966,0.03564757,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739035078367,4.757e-05,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739035078563,3.1833,195.79,195.76,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739035078767,3.72,195.88,195.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739035078768,11.27222467,195.88,195.75,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035078967,4.8429,195.87,195.75,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035079867,0.03905854,195.83,195.79,0.03547994]
["bitfinex-derivatives","SOLF0:USTF0",1739035080062,0.03905854,195.83,195.79,5.14317994]
["bitfinex-derivatives","SOLF0:USTF0",1739035080371,0.03905854,195.83,195.79,0.03547994]
["bitfinex-derivatives","SOLF0:USTF0",1739035080568,0.03905854,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739035080869,0.03905854,195.83,195.79,0.03547994]
["bitfinex-derivatives","SOLF0:USTF0",1739035081063,5.14575854,195.83,195.79,0.03547994]
["bitfinex-derivatives","SOLF0:USTF0",1739035081367,0.03905854,195.83,195.79,0.03547994]
["bitfinex-derivatives","SOLF0:USTF0",1739035082269,5.14575854,195.83,195.79,0.03547994]
["bitfinex-derivatives","SOLF0:USTF0",1739035082464,0.03905854,195.83,195.79,0.03547994]
["bitfinex-derivatives","SOLF0:USTF0",1739035083466,0.03905854,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739035086767,5.854e-05,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739035089071,3.0781,195.94,195.81,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035089275,3.0781,195.94,195.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739035089276,3.0781,195.94,195.89,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739035089569,8.1819,195.94,195.84,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035089764,3.0781,195.94,195.87,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739035089962,3.0781,195.94,195.84,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035090267,0.03760726,195.91,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739035090768,5.1054,195.89,195.87,0.03771965]
["bitfinex-derivatives","SOLF0:USTF0",1739035090968,0.03760726,195.91,195.87,0.03771965]
["bitfinex-derivatives","SOLF0:USTF0",1739035091564,5.1049,195.9,195.87,0.03771965]
["bitfinex-derivatives","SOLF0:USTF0",1739035091765,0.03760726,195.91,195.87,0.03771965]
["bitfinex-derivatives","SOLF0:USTF0",1739035092167,5.1054,195.88,195.87,0.03771965]
["bitfinex-derivatives","SOLF0:USTF0",1739035092362,5.1054,195.88,195.81,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035092968,11.27222467,195.91,195.78,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035093567,0.03827663,195.86,195.83,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739035095271,0.03827663,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739035095470,0.03827663,195.86,195.83,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739035095973,5.1062,195.85,195.83,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739035096769,5.1062,195.85,195.72,0.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739035096770,11.27222467,195.85,195.72,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035096970,1.4821,195.84,195.72,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035097171,1.4821,195.84,195.75,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035097564,1.6136,195.83,195.75,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035097869,0.03391687,195.81,195.78,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739035098975,5.14131687,195.81,195.78,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739035099165,0.03391687,195.81,195.78,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739035100469,0.03391687,195.81,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739035100669,0.03391687,195.81,195.78,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739035101072,0.03391687,195.81,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739035101376,0.03391687,195.81,195.78,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739035101771,0.03391687,195.81,195.79,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739035102074,0.03391687,195.81,195.78,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739035102274,0.03391687,195.81,195.78,5.14353777]
["bitfinex-derivatives","SOLF0:USTF0",1739035103273,0.03391687,195.81,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739035103872,0.03391687,195.81,195.78,5.14343777]
["bitfinex-derivatives","SOLF0:USTF0",1739035104574,0.03391687,195.81,195.78,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739035105174,5.14111687,195.81,195.78,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739035105772,5.1077,195.79,195.78,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739035105966,0.03391687,195.81,195.69,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035106171,12.88582467,195.83,195.69,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035106571,5.1078,195.79,195.73,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739035106776,12.88582467,195.83,195.69,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035107173,0.03766452,195.78,195.74,0.03478703]
["bitfinex-derivatives","SOLF0:USTF0",1739035107379,0.03766452,195.78,195.66,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035107776,1.5559,195.79,195.66,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035108478,0.03914141,195.74,195.71,0.03665923]
["bitfinex-derivatives","SOLF0:USTF0",1739035108879,11.31136608,195.74,195.63,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035109074,11.27222467,195.74,195.6,39.16342251]
["bitfinex-derivatives","SOLF0:USTF0",1739035110077,0.03611099,195.69,195.65,0.03807228]
["bitfinex-derivatives","SOLF0:USTF0",1739035110672,0.03611099,195.69,195.66,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035111082,0.03611099,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739035111677,1.099e-05,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739035112583,1.5559,195.79,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739035112782,1.5559,195.79,195.72,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035112978,1.6028,195.82,195.72,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035113378,1.6028,195.82,195.75,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035113676,1.5164,195.87,195.8,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739035113882,3.1192,195.87,195.78,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035114078,0.03717169,195.85,195.78,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035114283,0.03717169,195.85,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739035114585,0.03717169,195.85,195.81,0.03814008]
["bitfinex-derivatives","SOLF0:USTF0",1739035114991,0.03717169,195.85,195.81,5.14514008]
["bitfinex-derivatives","SOLF0:USTF0",1739035115194,5.14337169,195.85,195.81,0.03814008]
["bitfinex-derivatives","SOLF0:USTF0",1739035115891,11.30939636,195.85,195.72,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035116087,5.1069,195.83,195.72,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035116793,5.1069,195.83,195.76,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739035117093,0.03798348,195.81,195.78,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1739035117485,5.1075,195.8,195.78,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1739035117689,0.03798348,195.81,195.69,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035117888,11.27222467,195.82,195.69,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035118291,11.27222467,195.82,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739035118591,11.27222467,195.82,195.69,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035118788,0.03632616,195.78,195.75,0.03822789]
["bitfinex-derivatives","SOLF0:USTF0",1739035119497,0.03632616,195.78,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739035119794,0.03632616,195.78,195.66,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035119795,1.5784,195.78,195.66,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035119993,1.5784,195.78,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739035120290,1.4859,195.77,195.66,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035120492,11.27222467,195.76,195.63,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035120796,5.14641963,195.73,195.7,0.03433487]
["bitfinex-derivatives","SOLF0:USTF0",1739035120990,0.03711963,195.73,195.7,0.03433487]
["bitfinex-derivatives","SOLF0:USTF0",1739035121689,0.03711963,195.73,195.7,5.14413487]
["bitfinex-derivatives","SOLF0:USTF0",1739035122690,0.03711963,195.73,195.7,0.03433487]
["bitfinex-derivatives","SOLF0:USTF0",1739035123695,11.3093443,195.73,195.6,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035123893,11.27222467,195.73,195.6,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035124294,11.27222467,195.73,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739035124789,5.14554498,195.69,195.66,0.03549188]
["bitfinex-derivatives","SOLF0:USTF0",1739035125394,0.03494498,195.69,195.66,0.03549188]
["bitfinex-derivatives","SOLF0:USTF0",1739035126499,0.03494498,195.69,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739035126803,0.03494498,195.69,195.66,0.03549188]
["bitfinex-derivatives","SOLF0:USTF0",1739035127100,0.03494498,195.69,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739035127990,0.03494498,195.69,195.66,5.14659188]
["bitfinex-derivatives","SOLF0:USTF0",1739035128192,0.03494498,195.69,195.66,0.03549188]
["bitfinex-derivatives","SOLF0:USTF0",1739035129294,0.03494498,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739035130799,6.622,195.76,195.71,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739035131000,1.4859,195.77,195.69,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035131397,1.4997,195.83,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739035132098,5.108,195.78,195.77,0.03440552]
["bitfinex-derivatives","SOLF0:USTF0",1739035132703,5.1084,195.77,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739035133100,11.27222467,195.79,195.66,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035133403,1.5954,195.76,195.66,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035133809,0.03506187,195.73,195.69,0.03546146]
["bitfinex-derivatives","SOLF0:USTF0",1739035134303,5.14446187,195.73,195.69,0.03546146]
["bitfinex-derivatives","SOLF0:USTF0",1739035135605,5.1097,195.72,195.69,0.03546146]
["bitfinex-derivatives","SOLF0:USTF0",1739035137803,11.30728654,195.73,195.6,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035138003,1.5131,195.72,195.6,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035138199,5.1104,195.69,195.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739035139103,0.03733034,195.68,195.64,0.03820192]
["bitfinex-derivatives","SOLF0:USTF0",1739035140504,0.03733034,195.68,195.57,11.27222467]
["bitfinex-derivatives","SOLF0:USTF0",1739035140709,11.27222467,195.67,195.54,60.27397825]
["bitfinex-derivatives","SOLF0:USTF0",1739035140901,1.4906,195.66,195.54,60.27397825]
["bitfinex-derivatives","SOLF0:USTF0",1739035141709,0.03924007,195.62,195.58,0.03309792]
["bitfinex-derivatives","SOLF0:USTF0",1739035142504,5.1127,195.61,195.58,0.03309792]
["bitfinex-derivatives","SOLF0:USTF0",1739035143514,0.03924007,195.62,195.52,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739035144014,0.03924007,195.62,195.47,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035144207,18.07291788,195.64,195.47,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035144807,0.03636642,195.57,195.54,0.0367555]
["bitfinex-derivatives","SOLF0:USTF0",1739035145013,1.4906,195.66,195.51,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035145208,18.07291788,195.64,195.54,0.03872873]
["bitfinex-derivatives","SOLF0:USTF0",1739035145409,5.1133,195.58,195.5,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739035145616,5.14830068,195.58,195.54,0.03288465]
["bitfinex-derivatives","SOLF0:USTF0",1739035146716,5.1138,195.56,195.54,0.03288465]
["bitfinex-derivatives","SOLF0:USTF0",1739035146911,0.03500068,195.58,195.54,0.03288465]
["bitfinex-derivatives","SOLF0:USTF0",1739035147115,1.5115,195.57,195.42,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035148015,1.5115,195.57,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739035148217,0.03771619,195.51,195.48,0.0291876]
["bitfinex-derivatives","SOLF0:USTF0",1739035148716,0.03771619,195.51,195.41,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035149013,0.03771619,195.51,195.42,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739035149014,5.1161,195.48,195.42,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739035149210,1.4961,195.54,195.34,27.89119784]
["bitfinex-derivatives","SOLF0:USTF0",1739035149211,1.4961,195.54,195.4,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035150017,0.03770425,195.49,195.4,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035150620,0.03770425,195.49,195.44,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739035151117,0.03770425,195.49,195.37,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035151316,18.07291788,195.52,195.37,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035151519,0.03660063,195.45,195.34,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035152217,0.03660063,195.45,195.37,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035152409,1.4961,195.54,195.37,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035152616,0.03750151,195.43,195.37,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035152824,18.07291788,195.52,195.37,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035153118,0.03289322,195.42,195.39,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739035153419,0.03512255,195.42,195.34,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035153719,0.03512255,195.42,195.4,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739035154315,0.03512255,195.42,195.34,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035154516,0.03512255,195.42,195.31,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035154719,1.567,195.48,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739035154920,0.03279822,195.38,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739035155117,1.567,195.48,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739035155316,0.03736872,195.38,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739035155514,0.03525136,195.38,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739035155718,0.03525136,195.38,195.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035156116,0.03525136,195.38,195.28,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035156818,0.03525136,195.38,195.35,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739035158128,0.03525136,195.38,195.33,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739035158716,0.03525136,195.38,195.28,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035158915,0.03525136,195.38,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035159324,0.03525136,195.38,195.28,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035159826,0.03525136,195.38,195.33,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739035161426,0.03525136,195.38,195.28,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035161623,0.03525136,195.38,195.31,18.07291788]
["bitfinex-derivatives","SOLF0:USTF0",1739035161827,0.03525136,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739035162619,0.03525136,195.38,195.33,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035163026,0.03525136,195.38,195.36,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739035163226,0.03525136,195.38,195.33,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035163227,0.03525136,195.38,195.3,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035163826,0.03525136,195.38,195.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035165029,0.03525136,195.38,195.3,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035165229,0.03525136,195.38,195.27,0.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739035165230,0.03525136,195.38,195.33,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035165628,0.03525136,195.38,195.36,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739035165827,0.03525136,195.38,195.33,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035166729,0.03525136,195.38,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739035166926,0.03525136,195.38,195.33,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035167126,0.03525136,195.38,195.3,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035167327,0.03525136,195.38,195.32,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739035167526,0.03525136,195.38,195.3,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035168229,0.03525136,195.38,195.33,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739035168528,5.15395136,195.38,195.3,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035169627,0.03525136,195.38,195.3,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035169831,0.03525136,195.38,195.33,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035170029,0.03525136,195.38,195.3,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035170231,5.15375136,195.38,195.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035170431,0.03525136,195.38,195.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035171425,5.15365136,195.38,195.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035172030,5.15365136,195.38,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035172635,0.03525136,195.38,195.33,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739035173133,0.03525136,195.38,195.3,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035173328,0.03525136,195.38,195.33,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035174037,0.03525136,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739035175133,0.03525136,195.38,195.36,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739035175435,0.03525136,195.38,195.3,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035176236,0.03525136,195.38,195.34,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739035177037,0.03525136,195.38,195.36,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739035177633,0.03525136,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739035180539,5.1171,195.44,195.36,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035180739,1.5695,195.47,195.36,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035180939,11.31730612,195.45,195.33,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035181736,11.31730612,195.45,195.3,18.29010558]
["bitfinex-derivatives","SOLF0:USTF0",1739035181935,11.31730612,195.39,195.37,0.03525136]
["bitfinex-derivatives","SOLF0:USTF0",1739035182133,11.31730612,195.39,195.3,12.09329946]
["bitfinex-derivatives","SOLF0:USTF0",1739035182639,11.31730612,195.39,195.3,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035182842,12.85880612,195.39,195.3,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035183439,0.03489094,195.36,195.3,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035184041,5.1193,195.35,195.3,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035184241,0.03489094,195.36,195.3,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035185442,5.1194,195.35,195.3,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035185645,0.03489094,195.36,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739035186240,5.1198,195.33,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739035186636,0.03301885,195.32,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739035186844,0.03301885,195.32,195.24,62.37380376]
["bitfinex-derivatives","SOLF0:USTF0",1739035187039,5.15311885,195.32,195.25,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739035187643,5.1203,195.31,195.25,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739035188136,5.1203,195.31,195.22,55.78239569]
["bitfinex-derivatives","SOLF0:USTF0",1739035188137,5.1208,195.29,195.22,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035188336,11.31730612,195.33,195.22,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035188644,0.03339739,195.27,195.22,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035189446,0.03339739,195.27,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739035189645,0.03339739,195.27,195.22,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035189954,9.739e-05,195.27,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739035190247,12.85880612,195.39,195.24,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035190440,12.85880612,195.39,195.28,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035190645,5.1188,195.37,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035190846,12.85880612,195.39,195.28,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035191153,17.97700612,195.39,195.33,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739035191340,0.03892145,195.35,195.32,0.03310123]
["bitfinex-derivatives","SOLF0:USTF0",1739035191747,0.03892145,195.35,195.34,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739035192251,0.03892145,195.35,195.33,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739035195454,0.03892145,195.35,195.32,0.03310123]
["bitfinex-derivatives","SOLF0:USTF0",1739035196250,0.03892145,195.35,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035198254,0.03892145,195.35,195.33,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739035200057,0.03892145,195.35,195.32,0.03310123]
["bitfinex-derivatives","SOLF0:USTF0",1739035200256,5.15822145,195.35,195.32,0.03310123]
["bitfinex-derivatives","SOLF0:USTF0",1739035201755,0.03892145,195.35,195.32,0.03310123]
["bitfinex-derivatives","SOLF0:USTF0",1739035203657,5.1197,195.33,195.32,0.03310123]
["bitfinex-derivatives","SOLF0:USTF0",1739035203858,0.03892145,195.35,195.32,0.03310123]
["bitfinex-derivatives","SOLF0:USTF0",1739035205665,5.1197,195.33,195.32,0.03310123]
["bitfinex-derivatives","SOLF0:USTF0",1739035206960,5.1197,195.33,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739035207362,0.03892145,195.35,195.23,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035207664,5.1203,195.32,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739035208056,0.03635645,195.31,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739035208464,0.03635645,195.31,195.23,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035208465,0.03635645,195.31,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739035208862,5.1208,195.29,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739035209562,0.03635645,195.31,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739035209766,6.638,195.32,195.2,62.38131097]
["bitfinex-derivatives","SOLF0:USTF0",1739035209767,1.5178,195.32,195.2,62.38131097]
["bitfinex-derivatives","SOLF0:USTF0",1739035209966,0.03624736,195.3,195.2,62.38131097]
["bitfinex-derivatives","SOLF0:USTF0",1739035210166,0.03624736,195.3,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739035210167,5.15694736,195.3,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739035210669,0.03624736,195.3,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739035211167,5.1215,195.27,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035211369,1.5861,195.29,195.17,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035211575,0.03599396,195.26,195.17,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035211767,5.1219,195.25,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739035212366,5.1221,195.24,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739035212567,0.03599396,195.26,195.2,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739035212770,0.03599396,195.26,195.17,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035213463,0.03599396,195.26,195.2,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035213666,1.6275,195.28,195.17,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035213866,0.03629667,195.25,195.14,39.20850396]
["bitfinex-derivatives","SOLF0:USTF0",1739035214376,5.1226,195.22,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739035214676,11.31730612,195.24,195.14,39.20850396]
["bitfinex-derivatives","SOLF0:USTF0",1739035214872,1.547,195.23,195.15,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739035215174,0.03849699,195.21,195.11,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035215370,11.35580311,195.21,195.09,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035215571,11.31730612,195.18,195.09,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035215778,0.03659971,195.17,195.09,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035215971,0.03659971,195.17,195.11,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739035216278,0.03659971,195.17,195.09,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035217176,5.16049971,195.17,195.11,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739035217572,0.03659971,195.17,195.09,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035217772,0.03659971,195.17,195.11,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739035218075,0.03659971,195.17,195.09,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035218279,0.03659971,195.17,195.13,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739035218786,0.03659971,195.17,195.09,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035218975,0.03659971,195.17,195.12,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739035219766,0.03659971,195.17,195.08,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035219972,0.03659971,195.17,195.15,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739035220168,11.31730612,195.24,195.11,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035220367,0.03543488,195.18,195.11,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035220572,0.03543488,195.18,195.16,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739035220874,0.03543488,195.18,195.11,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035221176,0.03543488,195.18,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739035223775,1.4795,195.26,195.17,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035224878,0.03779875,195.23,195.17,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035225078,0.03779875,195.23,195.2,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035225270,9.875e-05,195.23,195.2,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035225573,9.875e-05,195.23,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739035227782,9.875e-05,195.23,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035229378,9.875e-05,195.23,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739035229578,9.875e-05,195.23,195.18,0.03301782]
["bitfinex-derivatives","SOLF0:USTF0",1739035230772,9.875e-05,195.23,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035232180,9.875e-05,195.23,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739035233378,9.875e-05,195.23,195.18,0.03301782]
["bitfinex-derivatives","SOLF0:USTF0",1739035233782,12.91620487,195.23,195.18,0.03301782]
["bitfinex-derivatives","SOLF0:USTF0",1739035233980,1.6092,195.22,195.18,0.03301782]
["bitfinex-derivatives","SOLF0:USTF0",1739035234582,5.1229,195.21,195.18,0.03301782]
["bitfinex-derivatives","SOLF0:USTF0",1739035235972,1.6092,195.22,195.18,0.03301782]
["bitfinex-derivatives","SOLF0:USTF0",1739035236979,1.6092,195.22,195.18,5.15661782]
["bitfinex-derivatives","SOLF0:USTF0",1739035237576,1.6092,195.22,195.18,0.03301782]
["bitfinex-derivatives","SOLF0:USTF0",1739035238476,5.1234,195.2,195.18,0.03301782]
["bitfinex-derivatives","SOLF0:USTF0",1739035239381,5.1234,195.2,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739035239584,5.1235,195.19,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739035239977,1.6092,195.22,195.08,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035240183,11.31730612,195.2,195.08,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035240381,5.1241,195.17,195.08,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035240580,0.03833008,195.16,195.12,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739035241379,0.03833008,195.16,195.15,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739035243983,1.5988,195.23,195.14,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035244184,1.5988,195.23,195.2,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739035244386,1.5988,195.23,195.17,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035244588,5.1216,195.26,195.2,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035245188,0.03826824,195.24,195.21,0.03921618]
["bitfinex-derivatives","SOLF0:USTF0",1739035247189,5.16036824,195.24,195.21,0.03921618]
["bitfinex-derivatives","SOLF0:USTF0",1739035247689,0.03826824,195.24,195.21,0.03921618]
["bitfinex-derivatives","SOLF0:USTF0",1739035248590,5.1226,195.22,195.21,0.03921618]
["bitfinex-derivatives","SOLF0:USTF0",1739035248883,5.1226,195.22,195.14,11.31730612]
["bitfinex-derivatives","SOLF0:USTF0",1739035249080,5.1224,195.23,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739035249693,5.1224,195.23,195.18,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739035249994,0.03295888,195.22,195.18,5.15871636]
["bitfinex-derivatives","SOLF0:USTF0",1739035250693,0.03295888,195.22,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035250893,0.03295888,195.22,195.19,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739035251693,0.03295888,195.22,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035252393,0.03295888,195.22,195.18,5.15871636]
["bitfinex-derivatives","SOLF0:USTF0",1739035254090,0.03295888,195.22,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739035255695,0.03295888,195.22,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739035256097,0.03295888,195.22,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035256395,0.03295888,195.22,195.18,5.15871636]
["bitfinex-derivatives","SOLF0:USTF0",1739035258297,0.03295888,195.22,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035258498,5.15585888,195.22,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035260295,0.03295888,195.22,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739035260501,0.03295888,195.22,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035260691,0.03295888,195.22,195.18,7.29130796]
["bitfinex-derivatives","SOLF0:USTF0",1739035260893,0.03295888,195.22,195.18,12.41480796]
["bitfinex-derivatives","SOLF0:USTF0",1739035261902,0.03295888,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035263304,0.03295888,195.22,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739035263996,0.03295888,195.22,195.18,7.29130796]
["bitfinex-derivatives","SOLF0:USTF0",1739035264203,7.2561916,195.21,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035264799,0.03295888,195.22,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035265401,0.03295888,195.22,195.18,7.29130796]
["bitfinex-derivatives","SOLF0:USTF0",1739035265807,0.03295888,195.22,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035266508,5.15555888,195.22,195.18,0.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1739035267002,0.03295888,195.22,195.19,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739035268006,0.03295888,195.22,195.2,12.3790916]
["bitfinex-derivatives","SOLF0:USTF0",1739035270109,0.03295888,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035270810,0.03295888,195.22,195.2,12.3792916]
["bitfinex-derivatives","SOLF0:USTF0",1739035272909,0.03295888,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035274304,6.7319,195.31,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739035275012,5.1206,195.3,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739035275513,0.0374489,195.3,195.26,0.03490768]
["bitfinex-derivatives","SOLF0:USTF0",1739035275811,5.1208,195.29,195.26,0.03490768]
["bitfinex-derivatives","SOLF0:USTF0",1739035276712,12.3774916,195.27,195.26,0.03490768]
["bitfinex-derivatives","SOLF0:USTF0",1739035276910,7.2561916,195.27,195.21,7.2561916]
["bitfinex-derivatives","SOLF0:USTF0",1739035278013,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035278714,7.2561916,195.24,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035278914,7.29346269,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035279216,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035279614,0.03727109,195.26,195.23,7.2561916]
["bitfinex-derivatives","SOLF0:USTF0",1739035280411,0.03727109,195.26,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739035280615,0.03727109,195.26,195.23,7.2561916]
["bitfinex-derivatives","SOLF0:USTF0",1739035280816,0.03727109,195.26,195.25,7.2561916]
["bitfinex-derivatives","SOLF0:USTF0",1739035281517,0.03727109,195.26,195.25,12.3779916]
["bitfinex-derivatives","SOLF0:USTF0",1739035282719,0.03727109,195.26,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739035283521,0.03727109,195.26,195.23,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035284623,5.1219,195.25,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035284822,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035285326,5.1222,195.24,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035285823,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035286727,0.03727109,195.26,195.22,11.36502931]
["bitfinex-derivatives","SOLF0:USTF0",1739035287725,0.03727109,195.26,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739035288328,0.03727109,195.26,195.22,11.36502931]
["bitfinex-derivatives","SOLF0:USTF0",1739035288528,0.03727109,195.26,195.23,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035288722,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035289330,0.03727109,195.26,195.22,5.15692219]
["bitfinex-derivatives","SOLF0:USTF0",1739035289629,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035291229,0.03727109,195.26,195.23,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035291428,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035292431,0.03727109,195.26,195.22,5.15692219]
["bitfinex-derivatives","SOLF0:USTF0",1739035292730,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035293033,5.15887109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035293427,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035293731,5.122,195.25,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035293927,0.03727109,195.26,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035294331,5.1223,195.24,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035296632,5.1224,195.23,195.22,0.03452219]
["bitfinex-derivatives","SOLF0:USTF0",1739035297034,11.33050712,195.25,195.12,11.33050712]
["bitfinex-derivatives","SOLF0:USTF0",1739035297233,5.1232,195.2,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739035297430,11.33050712,195.25,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739035297631,5.1232,195.2,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739035297831,5.1232,195.2,195.15,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739035298133,0.03932713,195.19,195.1,27.89119784]
["bitfinex-derivatives","SOLF0:USTF0",1739035298533,0.03932713,195.19,195.09,11.33050712]
["bitfinex-derivatives","SOLF0:USTF0",1739035299235,0.03932713,195.19,195.12,11.33050712]
["bitfinex-derivatives","SOLF0:USTF0",1739035299435,5.1229,195.22,195.12,11.33050712]
["bitfinex-derivatives","SOLF0:USTF0",1739035299741,0.03909238,195.22,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739035300535,0.03909238,195.22,195.15,11.33050712]
["bitfinex-derivatives","SOLF0:USTF0",1739035300735,0.03909238,195.22,195.18,11.33050712]
["bitfinex-derivatives","SOLF0:USTF0",1739035301132,0.03909238,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035301431,0.03909238,195.22,195.21,16.45340712]
["bitfinex-derivatives","SOLF0:USTF0",1739035301832,5.12,195.32,195.27,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739035302131,11.33050712,195.35,195.24,11.33050712]
["bitfinex-derivatives","SOLF0:USTF0",1739035302935,5.1197,195.34,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739035303135,0.03541446,195.31,195.28,5.15532385]
["bitfinex-derivatives","SOLF0:USTF0",1739035304132,0.03541446,195.31,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035309439,0.03541446,195.31,195.29,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739035309639,0.03541446,195.31,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035310641,0.03541446,195.31,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739035312742,0.03541446,195.31,195.28,5.15532385]
["bitfinex-derivatives","SOLF0:USTF0",1739035313136,0.03541446,195.31,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035314839,0.03541446,195.31,195.29,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739035316545,0.03541446,195.31,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035320438,5.1206,195.3,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035320643,12.37018755,195.3,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035320838,1.62031446,195.31,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035321034,1.62031446,195.31,195.28,5.15512385]
["bitfinex-derivatives","SOLF0:USTF0",1739035321235,1.62031446,195.31,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035321441,7.24958755,195.3,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035323343,5.1208,195.29,195.28,0.03432385]
["bitfinex-derivatives","SOLF0:USTF0",1739035324344,7.24958755,195.3,195.19,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035324543,1.62031446,195.31,195.17,6.97279946]
["bitfinex-derivatives","SOLF0:USTF0",1739035324544,7.24958755,195.24,195.17,14.22238701]
["bitfinex-derivatives","SOLF0:USTF0",1739035324945,7.24958755,195.24,195.17,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035325245,12.37168755,195.24,195.17,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035325446,0.03814287,195.22,195.17,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035326439,0.03814287,195.22,195.17,12.37348755]
["bitfinex-derivatives","SOLF0:USTF0",1739035327240,7.28773042,195.22,195.15,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035327441,12.41043042,195.22,195.15,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035327750,7.28773042,195.22,195.15,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035327945,7.28773042,195.22,195.16,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739035328756,7.28773042,195.22,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739035330353,0.03814287,195.22,195.17,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035330554,0.03814287,195.22,195.19,12.37278755]
["bitfinex-derivatives","SOLF0:USTF0",1739035330754,5.1221,195.25,195.19,12.37278755]
["bitfinex-derivatives","SOLF0:USTF0",1739035330953,0.03401378,195.22,195.19,12.37278755]
["bitfinex-derivatives","SOLF0:USTF0",1739035331154,0.03401378,195.22,195.19,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035331352,0.03401378,195.22,195.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739035331353,0.03401378,195.22,195.21,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035331654,7.24958755,195.3,195.21,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035331850,7.24958755,195.3,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035331851,5.121,195.29,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035332152,0.03378726,195.27,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035332355,7.24958755,195.26,195.19,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035332752,0.03762705,195.24,195.19,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035333255,0.03762705,195.24,195.2,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035333752,0.03762705,195.24,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035334050,0.03312965,195.25,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035334453,5.15502965,195.25,195.19,12.37278755]
["bitfinex-derivatives","SOLF0:USTF0",1739035334650,7.24958755,195.26,195.19,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035334955,0.03570942,195.24,195.19,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035335455,0.03570942,195.24,195.21,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035335759,7.24958755,195.3,195.23,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035336055,12.37038755,195.3,195.23,12.37168755]
["bitfinex-derivatives","SOLF0:USTF0",1739035336256,0.03227223,195.28,195.23,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035337658,0.03227223,195.28,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739035338957,0.03227223,195.28,195.23,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035338958,0.03227223,195.28,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739035339158,0.03227223,195.28,195.25,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035339461,0.03293952,195.28,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739035339656,0.03293952,195.28,195.25,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035340853,0.03293952,195.28,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739035341360,0.03293952,195.28,195.25,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035341552,0.03293952,195.28,195.23,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035342058,0.03293952,195.28,195.25,7.24958755]
["bitfinex-derivatives","SOLF0:USTF0",1739035342553,0.03293952,195.28,195.19,0.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739035342752,0.03293952,195.28,195.22,11.33006662]
["bitfinex-derivatives","SOLF0:USTF0",1739035343354,0.03293952,195.28,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739035344062,0.03293952,195.28,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739035347161,0.03293952,195.28,195.22,11.33006662]
["bitfinex-derivatives","SOLF0:USTF0",1739035347362,0.03293952,195.28,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739035355472,0.03293952,195.28,195.22,11.33006662]
["bitfinex-derivatives","SOLF0:USTF0",1739035355669,0.03293952,195.28,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739035355865,0.03293952,195.28,195.19,11.33006662]
["bitfinex-derivatives","SOLF0:USTF0",1739035356371,5.1216,195.26,195.19,11.33006662]
["bitfinex-derivatives","SOLF0:USTF0",1739035356876,0.03293952,195.28,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035356877,5.1219,195.25,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035357773,5.1216,195.26,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739035358273,5.15765651,195.26,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739035358673,0.03605651,195.26,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035359575,0.03605651,195.26,195.19,11.33006662]
["bitfinex-derivatives","SOLF0:USTF0",1739035359770,0.03605651,195.26,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035360775,0.03605651,195.26,195.19,11.33006662]
["bitfinex-derivatives","SOLF0:USTF0",1739035360977,0.03605651,195.26,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739035361276,0.03605651,195.26,195.19,11.33006662]
["bitfinex-derivatives","SOLF0:USTF0",1739035362178,0.03605651,195.26,195.24,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739035363071,0.03605651,195.26,195.22,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035363373,0.03605651,195.26,195.22,12.37570519]
["bitfinex-derivatives","SOLF0:USTF0",1739035364473,0.03605651,195.26,195.2,12.37620519]
["bitfinex-derivatives","SOLF0:USTF0",1739035364777,7.25330519,195.25,195.2,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035364976,7.28623688,195.25,195.2,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035365277,12.40803688,195.25,195.2,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035365978,5.15473169,195.25,195.2,12.37620519]
["bitfinex-derivatives","SOLF0:USTF0",1739035366678,5.15473169,195.25,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035367880,5.1222,195.24,195.2,12.37640519]
["bitfinex-derivatives","SOLF0:USTF0",1739035368077,5.1222,195.24,195.2,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035369079,5.1222,195.24,195.2,12.37650519]
["bitfinex-derivatives","SOLF0:USTF0",1739035370776,5.1222,195.24,195.2,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035370983,7.25330519,195.23,195.17,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739035371380,0.03507665,195.22,195.17,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739035371580,5.15787665,195.22,195.17,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739035373282,5.15787665,195.22,195.16,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035373584,5.15787665,195.22,195.18,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739035373986,5.15787665,195.22,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739035374180,5.123,195.21,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739035375484,5.123,195.21,195.16,12.37750519]
["bitfinex-derivatives","SOLF0:USTF0",1739035376287,0.03507665,195.22,195.16,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035376486,5.15777665,195.22,195.17,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739035377588,0.03507665,195.22,195.18,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035377794,1.5354,195.24,195.2,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035377991,0.03900024,195.22,195.2,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035378698,0.03900024,195.22,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035382386,5.1209,195.29,195.2,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035382594,1.4794,195.3,195.26,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035382791,8.88920519,195.33,195.26,7.25330519]
["bitfinex-derivatives","SOLF0:USTF0",1739035383799,0.03685473,195.31,195.28,5.15363884]
["bitfinex-derivatives","SOLF0:USTF0",1739035384392,0.03685473,195.31,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739035386100,0.03685473,195.31,195.28,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739035388808,5.15725473,195.31,195.28,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739035389207,0.03685473,195.31,195.28,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739035389508,5.15715473,195.31,195.28,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739035392410,0.03685473,195.31,195.28,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739035392707,5.1208,195.29,195.28,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739035393211,6.6082,195.3,195.28,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739035395510,5.1206,195.3,195.28,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739035396513,0.03685473,195.31,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035397015,5.1212,195.28,195.23,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739035397512,0.0368946,195.27,195.23,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739035400115,5.1583946,195.27,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739035401917,0.0368946,195.27,195.19,11.32694144]
["bitfinex-derivatives","SOLF0:USTF0",1739035402117,5.1216,195.26,195.21,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739035402514,8.1959,195.26,195.21,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739035405214,8.1959,195.26,195.16,11.32694144]
["bitfinex-derivatives","SOLF0:USTF0",1739035405419,8.1959,195.26,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739035405615,0.0326412,195.23,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739035409217,0.0326412,195.23,195.21,12.37827602]
["bitfinex-derivatives","SOLF0:USTF0",1739035411220,0.0326412,195.23,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739035411632,3.021,195.34,195.21,7.2919861]
["bitfinex-derivatives","SOLF0:USTF0",1739035411830,3.021,195.34,195.28,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035412728,5.15903282,195.33,195.29,0.03484661]
["bitfinex-derivatives","SOLF0:USTF0",1739035413836,7.29450884,195.33,195.29,0.03484661]
["bitfinex-derivatives","SOLF0:USTF0",1739035414023,5.1203,195.31,195.29,0.03484661]
["bitfinex-derivatives","SOLF0:USTF0",1739035414835,12.37567602,195.31,195.29,0.03484661]
["bitfinex-derivatives","SOLF0:USTF0",1739035415936,7.25537602,195.31,195.29,0.03484661]
["bitfinex-derivatives","SOLF0:USTF0",1739035416137,7.25537602,195.31,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035416330,7.25537602,195.29,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035416734,12.37637602,195.29,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035417433,0.03708123,195.28,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035419230,0.03708123,195.28,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739035419431,0.03708123,195.28,195.24,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035419634,0.03708123,195.28,195.26,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035419832,8.1405,195.34,195.29,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739035420337,0.03809806,195.33,195.29,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739035421729,0.03809806,195.33,195.3,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035421933,0.03809806,195.33,195.28,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035423738,0.03809806,195.33,195.3,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035428239,0.03809806,195.33,195.28,12.37617602]
["bitfinex-derivatives","SOLF0:USTF0",1739035428741,0.03809806,195.33,195.28,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035428945,0.03809806,195.33,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739035430750,0.03809806,195.33,195.28,12.37637602]
["bitfinex-derivatives","SOLF0:USTF0",1739035430949,0.03809806,195.33,195.28,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035431248,5.12,195.32,195.26,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035431751,0.03844016,195.31,195.27,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739035435751,5.15874016,195.31,195.27,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739035436345,0.03844016,195.31,195.26,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035436550,5.1205,195.3,195.26,12.37687602]
["bitfinex-derivatives","SOLF0:USTF0",1739035437547,7.29381618,195.31,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739035437751,5.1208,195.29,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739035437950,7.25537602,195.29,195.22,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035438147,5.1218,195.26,195.2,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035438347,5.1218,195.26,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035439651,5.1596709,195.27,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035440456,5.1596709,195.27,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035441253,0.0382709,195.27,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739035443353,5.1222,195.24,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739035443554,7.25537602,195.23,195.16,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035443756,0.03838089,195.23,195.18,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035444357,0.03838089,195.23,195.19,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739035444858,0.03838089,195.23,195.18,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035445767,0.03838089,195.23,195.18,12.37897602]
["bitfinex-derivatives","SOLF0:USTF0",1739035445768,5.16078089,195.23,195.18,12.37897602]
["bitfinex-derivatives","SOLF0:USTF0",1739035446058,5.16078089,195.23,195.18,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035448955,5.16078089,195.23,195.18,12.37897602]
["bitfinex-derivatives","SOLF0:USTF0",1739035449555,5.123,195.21,195.16,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035449753,12.37837602,195.21,195.16,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035449955,0.03605114,195.2,195.16,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035450160,0.03605114,195.2,195.15,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739035450360,5.15925114,195.2,195.15,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739035451358,0.03605114,195.2,195.15,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739035452462,5.15935114,195.2,195.15,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739035452957,0.03605114,195.2,195.15,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739035453163,0.03605114,195.2,195.16,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035454863,0.03605114,195.2,195.16,12.37937602]
["bitfinex-derivatives","SOLF0:USTF0",1739035455161,0.03605114,195.2,195.16,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035455465,5.1234,195.19,195.14,12.38007602]
["bitfinex-derivatives","SOLF0:USTF0",1739035455766,0.03605114,195.2,195.14,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035455965,5.124,195.17,195.12,12.38057602]
["bitfinex-derivatives","SOLF0:USTF0",1739035456362,0.03647298,195.16,195.12,12.38057602]
["bitfinex-derivatives","SOLF0:USTF0",1739035456663,0.03647298,195.16,195.12,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035456963,0.03647298,195.16,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739035459067,0.03647298,195.16,195.12,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035459871,5.16077298,195.16,195.12,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035460167,5.16077298,195.16,195.04,0.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739035460168,5.16077298,195.16,195.1,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035460364,5.1243,195.16,195.1,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035460564,0.03565082,195.15,195.1,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035460867,0.03565082,195.15,195.1,12.38097602]
["bitfinex-derivatives","SOLF0:USTF0",1739035461165,0.03565082,195.15,195.1,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035461365,0.03565082,195.15,195.11,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739035462665,0.03565082,195.15,195.1,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035462968,0.03565082,195.15,195.14,12.38007602]
["bitfinex-derivatives","SOLF0:USTF0",1739035463461,7.25537602,195.25,195.19,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739035463669,7.25537602,195.25,195.19,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035464570,0.03694282,195.24,195.2,0.03478088]
["bitfinex-derivatives","SOLF0:USTF0",1739035465272,5.1229,195.21,195.2,0.03478088]
["bitfinex-derivatives","SOLF0:USTF0",1739035468569,7.25537602,195.23,195.2,0.03478088]
["bitfinex-derivatives","SOLF0:USTF0",1739035468769,5.1227,195.22,195.2,0.03478088]
["bitfinex-derivatives","SOLF0:USTF0",1739035470270,7.25537602,195.23,195.2,0.03478088]
["bitfinex-derivatives","SOLF0:USTF0",1739035471574,5.1229,195.21,195.2,0.03478088]
["bitfinex-derivatives","SOLF0:USTF0",1739035472572,0.03694282,195.24,195.2,0.03478088]
["bitfinex-derivatives","SOLF0:USTF0",1739035473875,0.03694282,195.24,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035475275,0.03694282,195.24,195.21,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035475578,7.25537602,195.33,195.23,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035475876,7.25537602,195.33,195.26,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035476370,7.25537602,195.31,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739035476669,0.03319092,195.3,195.27,0.03430776]
["bitfinex-derivatives","SOLF0:USTF0",1739035477571,0.03319092,195.3,195.27,5.15550776]
["bitfinex-derivatives","SOLF0:USTF0",1739035478471,0.03319092,195.3,195.28,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739035478977,0.03319092,195.3,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739035482673,0.03319092,195.3,195.27,0.03430776]
["bitfinex-derivatives","SOLF0:USTF0",1739035489181,7.25537602,195.29,195.27,0.03430776]
["bitfinex-derivatives","SOLF0:USTF0",1739035490782,5.1211,195.28,195.27,0.03430776]
["bitfinex-derivatives","SOLF0:USTF0",1739035493085,7.25537602,195.29,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739035493086,5.122,195.25,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739035493283,12.37737602,195.25,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739035493683,5.122,195.25,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035493880,12.37687602,195.27,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739035494084,0.03478941,195.26,195.22,0.03669739]
["bitfinex-derivatives","SOLF0:USTF0",1739035496583,5.15638941,195.26,195.22,0.03669739]
["bitfinex-derivatives","SOLF0:USTF0",1739035498784,0.03478941,195.26,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035498984,0.03478941,195.26,195.24,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035499781,0.03478941,195.26,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739035501589,7.25537602,195.33,195.24,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035501785,12.37537602,195.33,195.27,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035501987,8.88497602,195.39,195.31,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035502294,7.25537602,195.39,195.33,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035502493,7.25537602,195.41,195.33,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035502793,0.03919269,195.39,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035502982,7.29456871,195.39,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035503290,7.25537602,195.37,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035503790,12.37417602,195.37,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035503986,7.25537602,195.37,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035504386,5.119,195.36,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035505098,12.37407602,195.37,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035508098,7.25537602,195.37,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035509096,12.37417602,195.37,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035509795,5.119,195.36,195.35,0.03866035]
["bitfinex-derivatives","SOLF0:USTF0",1739035510094,7.25537602,195.35,195.29,12.37587602]
["bitfinex-derivatives","SOLF0:USTF0",1739035510486,12.37467602,195.35,195.29,12.37587602]
["bitfinex-derivatives","SOLF0:USTF0",1739035510994,12.37467602,195.35,195.3,0.03871235]
["bitfinex-derivatives","SOLF0:USTF0",1739035510995,0.03607413,195.34,195.3,0.03871235]
["bitfinex-derivatives","SOLF0:USTF0",1739035514795,7.25537602,195.31,195.3,0.03871235]
["bitfinex-derivatives","SOLF0:USTF0",1739035514999,7.25537602,195.31,195.23,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035515201,5.1208,195.3,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035516298,0.03846331,195.29,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035516497,5.15926331,195.29,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035517306,12.41463933,195.29,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035519707,7.29383933,195.29,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035520005,0.03846331,195.29,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739035520704,0.03846331,195.29,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739035522003,0.03846331,195.29,195.25,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035522309,0.03846331,195.29,195.27,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035522510,8.75327602,195.35,195.27,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035522698,0.03799583,195.3,195.27,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035523113,0.03799583,195.3,195.29,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035523406,0.03732992,195.31,195.29,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035523907,0.03732992,195.31,195.3,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739035530108,7.25537602,195.39,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739035530309,1.5984,195.4,195.34,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035530512,7.25537602,195.41,195.34,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035531406,0.03418967,195.39,195.36,0.03575185]
["bitfinex-derivatives","SOLF0:USTF0",1739035531710,0.03418967,195.39,195.36,7.29112787]
["bitfinex-derivatives","SOLF0:USTF0",1739035532016,7.25537602,195.47,195.38,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035532212,1.555,195.48,195.42,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035532716,1.555,195.48,195.42,12.37277602]
["bitfinex-derivatives","SOLF0:USTF0",1739035533011,7.25537602,195.47,195.4,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035533211,7.29160627,195.47,195.43,0.03335357]
["bitfinex-derivatives","SOLF0:USTF0",1739035537315,0.03623025,195.47,195.43,0.03335357]
["bitfinex-derivatives","SOLF0:USTF0",1739035541112,0.03623025,195.47,195.43,5.15045357]
["bitfinex-derivatives","SOLF0:USTF0",1739035541512,0.03623025,195.47,195.44,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739035541720,0.03623025,195.47,195.44,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035541918,0.03623025,195.47,195.46,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035542118,0.03623025,195.47,195.46,12.37167602]
["bitfinex-derivatives","SOLF0:USTF0",1739035545216,10.42447602,195.57,195.51,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739035545421,10.42447602,195.57,195.5,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035545617,3.1691,195.57,195.52,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035546023,110.19085603,195.61,195.54,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035546529,0.03805941,195.59,195.56,0.03581096]
["bitfinex-derivatives","SOLF0:USTF0",1739035547430,5.15105941,195.59,195.56,0.03581096]
["bitfinex-derivatives","SOLF0:USTF0",1739035547628,0.03805941,195.59,195.56,0.03581096]
["bitfinex-derivatives","SOLF0:USTF0",1739035547928,5.15105941,195.59,195.56,0.03581096]
["bitfinex-derivatives","SOLF0:USTF0",1739035548129,0.03805941,195.59,195.56,0.03581096]
["bitfinex-derivatives","SOLF0:USTF0",1739035552031,7.25537602,195.57,195.56,0.03581096]
["bitfinex-derivatives","SOLF0:USTF0",1739035552331,7.25537602,195.57,195.48,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035552634,7.25537602,195.55,195.48,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035553234,12.36947602,195.55,195.49,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739035553431,0.03805109,195.53,195.5,0.03504036]
["bitfinex-derivatives","SOLF0:USTF0",1739035554737,5.15265109,195.53,195.5,0.03504036]
["bitfinex-derivatives","SOLF0:USTF0",1739035555033,0.03805109,195.53,195.5,0.03504036]
["bitfinex-derivatives","SOLF0:USTF0",1739035555735,5.15255109,195.53,195.5,0.03504036]
["bitfinex-derivatives","SOLF0:USTF0",1739035556631,0.03805109,195.53,195.5,0.03504036]
["bitfinex-derivatives","SOLF0:USTF0",1739035557027,0.03805109,195.53,195.5,7.29041638]
["bitfinex-derivatives","SOLF0:USTF0",1739035557334,0.03805109,195.53,195.52,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035557736,0.03805109,195.53,195.52,12.37017602]
["bitfinex-derivatives","SOLF0:USTF0",1739035559139,102.93548001,195.61,195.52,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035559335,3.1422,195.63,195.58,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035559533,7.25537602,195.65,195.58,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035560331,7.25537602,195.63,195.56,7.25537602]
["bitfinex-derivatives","SOLF0:USTF0",1739035560533,12.4003379,195.63,195.6,0.03327154]
["bitfinex-derivatives","SOLF0:USTF0",1739035560841,5.14496188,195.63,195.6,0.03327154]
["bitfinex-derivatives","SOLF0:USTF0",1739035561339,0.03296188,195.63,195.6,0.03327154]
["bitfinex-derivatives","SOLF0:USTF0",1739035563038,0.03296188,195.63,195.51,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035563243,0.03296188,195.63,195.45,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035563244,11.29415524,195.58,195.45,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035563435,1.5924,195.57,195.45,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035563640,3.0945,195.57,195.45,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035564244,0.03644898,195.53,195.49,0.03724186]
["bitfinex-derivatives","SOLF0:USTF0",1739035564642,11.29415524,195.52,195.49,0.03724186]
["bitfinex-derivatives","SOLF0:USTF0",1739035564939,5.1153,195.5,195.44,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739035565946,0.03334127,195.49,195.45,0.0343749]
["bitfinex-derivatives","SOLF0:USTF0",1739035566842,5.14914127,195.49,195.45,0.0343749]
["bitfinex-derivatives","SOLF0:USTF0",1739035567050,0.03334127,195.49,195.45,0.0343749]
["bitfinex-derivatives","SOLF0:USTF0",1739035569549,0.03334127,195.49,195.45,5.1509749]
["bitfinex-derivatives","SOLF0:USTF0",1739035569852,0.03334127,195.49,195.45,0.0343749]
["bitfinex-derivatives","SOLF0:USTF0",1739035572050,0.03334127,195.49,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739035572248,0.03334127,195.49,195.39,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035572249,0.03334127,195.49,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739035573755,0.03334127,195.49,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739035574150,0.03334127,195.49,195.39,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035574353,5.14894127,195.49,195.42,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739035574554,0.03334127,195.49,195.42,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739035575853,0.03334127,195.49,195.39,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035576158,11.29415524,195.46,195.34,35.19825777]
["bitfinex-derivatives","SOLF0:USTF0",1739035576453,5.1174,195.42,195.34,35.19825777]
["bitfinex-derivatives","SOLF0:USTF0",1739035576657,5.15155548,195.42,195.34,35.19825777]
["bitfinex-derivatives","SOLF0:USTF0",1739035577154,5.15155548,195.42,195.35,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739035577353,5.1177,195.41,195.34,35.19825777]
["bitfinex-derivatives","SOLF0:USTF0",1739035577554,0.03415548,195.42,195.33,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035577853,1.5389,195.4,195.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035578059,1.5389,195.4,195.3,39.18535308]
["bitfinex-derivatives","SOLF0:USTF0",1739035578263,1.5389,195.4,195.33,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035578561,0.03670579,195.37,195.33,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035578950,0.03670579,195.37,195.36,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739035579352,0.03670579,195.37,195.3,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035580858,0.03670579,195.37,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035581361,5.1192,195.36,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739035581764,11.33086103,195.37,195.24,12.11695524]
["bitfinex-derivatives","SOLF0:USTF0",1739035582061,11.29415524,195.37,195.24,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035582254,0.03366735,195.32,195.24,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035582453,0.03366735,195.32,195.27,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739035583062,0.03366735,195.32,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739035583263,0.03366735,195.32,195.24,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035584664,0.03366735,195.32,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035584865,1.6029,195.36,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035585062,0.03725028,195.33,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035586164,0.03725028,195.33,195.27,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035586165,0.03725028,195.33,195.29,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739035587263,0.03725028,195.33,195.27,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035587463,0.03725028,195.33,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035587669,1.5389,195.4,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035588170,0.03307886,195.38,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035588667,0.03307886,195.38,195.33,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739035589369,0.03307886,195.38,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035589771,0.03307886,195.38,195.33,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035589971,11.29415524,195.46,195.33,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035590163,0.03533192,195.37,195.33,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035590368,11.29415524,195.46,195.33,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035590569,0.03326703,195.37,195.33,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035590763,0.03564959,195.37,195.33,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035590971,0.03564959,195.37,195.36,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035591166,0.03564959,195.37,195.36,16.41315524]
["bitfinex-derivatives","SOLF0:USTF0",1739035591376,0.03564959,195.37,195.3,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035592773,5.15444959,195.37,195.28,0.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739035593377,5.15444959,195.37,195.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035594380,5.15444959,195.37,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035594575,0.03564959,195.37,195.27,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035595783,5.1193,195.35,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739035596182,0.03564959,195.37,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739035596482,5.15464959,195.37,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739035596684,0.03564959,195.37,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739035596986,0.03564959,195.37,195.27,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035597175,0.03564959,195.37,195.3,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035597483,0.03410557,195.35,195.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035597883,0.03410557,195.35,195.3,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035598077,0.03410557,195.35,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035598278,0.03410557,195.35,195.3,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035599380,0.03410557,195.35,195.32,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739035599683,0.03410557,195.35,195.3,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035600080,0.03410557,195.35,195.27,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035600282,11.29415524,195.37,195.27,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035600583,11.29415524,195.37,195.3,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035600584,0.03448138,195.33,195.3,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035600780,0.03448138,195.33,195.27,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035601282,0.03448138,195.33,195.28,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739035601482,0.03448138,195.33,195.27,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035603276,0.03448138,195.33,195.26,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739035603880,0.03448138,195.33,195.22,35.21592557]
["bitfinex-derivatives","SOLF0:USTF0",1739035604082,5.1209,195.29,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035604683,0.03462071,195.28,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035605087,5.15572071,195.28,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739035605482,0.03462071,195.28,195.21,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035607588,0.03462071,195.28,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035610189,5.15572071,195.28,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035613695,0.03462071,195.28,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739035614292,0.03462071,195.28,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739035619693,0.03462071,195.28,195.24,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035619894,0.03462071,195.28,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739035620595,0.03462071,195.28,195.21,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035620800,0.03462071,195.28,195.23,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739035621489,0.03462071,195.28,195.24,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739035621689,0.03462071,195.28,195.21,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035625508,0.03462071,195.28,195.26,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739035626103,0.03462071,195.28,195.21,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035626602,0.03462071,195.28,195.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739035629005,0.03462071,195.28,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739035630309,0.03462071,195.28,195.21,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035630608,0.03462071,195.28,195.24,11.29415524]
["bitfinex-derivatives","SOLF0:USTF0",1739035631106,0.03462071,195.28,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739035634708,0.03462071,195.28,195.27,12.37133463]
["bitfinex-derivatives","SOLF0:USTF0",1739035635002,10.33223463,195.36,195.27,7.25003463]
["bitfinex-derivatives","SOLF0:USTF0",1739035635208,7.25003463,195.38,195.32,7.25003463]
["bitfinex-derivatives","SOLF0:USTF0",1739035636210,7.25003463,195.36,195.33,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1739035636410,7.25003463,195.36,195.3,7.25003463]
["bitfinex-derivatives","SOLF0:USTF0",1739035636709,7.28732817,195.36,195.33,0.03914349]
["bitfinex-derivatives","SOLF0:USTF0",1739035637909,0.03729354,195.36,195.33,0.03914349]
["bitfinex-derivatives","SOLF0:USTF0",1739035638308,0.03729354,195.36,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739035646318,0.03729354,195.36,195.34,7.25003463]
["bitfinex-derivatives","SOLF0:USTF0",1739035647019,0.03729354,195.36,195.34,12.36933463]
["bitfinex-derivatives","SOLF0:USTF0",1739035647624,0.03729354,195.36,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739035650517,1.5261,195.45,195.34,7.25003463]
["bitfinex-derivatives","SOLF0:USTF0",1739035650723,3.1762,195.49,195.4,11.31023345]
["bitfinex-derivatives","SOLF0:USTF0",1739035651319,1.5435,195.49,195.43,11.31023345]
["bitfinex-derivatives","SOLF0:USTF0",1739035651624,0.03928574,195.48,195.44,0.0388637]
["bitfinex-derivatives","SOLF0:USTF0",1739035652627,0.03928574,195.48,195.46,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739035652923,0.03928574,195.48,195.44,0.0388637]
["bitfinex-derivatives","SOLF0:USTF0",1739035653423,0.03928574,195.48,195.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739035653623,0.03928574,195.48,195.44,0.0388637]
["bitfinex-derivatives","SOLF0:USTF0",1739035654428,0.03928574,195.48,195.46,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739035655733,0.03928574,195.48,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739035657227,0.03928574,195.48,195.45,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739035657729,0.03928574,195.48,195.44,5.1556637]
["bitfinex-derivatives","SOLF0:USTF0",1739035658735,0.03928574,195.48,195.44,0.0388637]
["bitfinex-derivatives","SOLF0:USTF0",1739035658930,11.31023345,195.47,195.34,11.31023345]
["bitfinex-derivatives","SOLF0:USTF0",1739035659131,5.1174,195.42,195.36,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739035660138,0.03646387,195.41,195.37,0.03453502]
["bitfinex-derivatives","SOLF0:USTF0",1739035660435,0.03646387,195.41,195.37,5.15313502]
["bitfinex-derivatives","SOLF0:USTF0",1739035661931,0.03646387,195.41,195.37,0.03453502]
["bitfinex-derivatives","SOLF0:USTF0",1739035661932,5.1179,195.4,195.37,0.03453502]
["bitfinex-derivatives","SOLF0:USTF0",1739035662131,0.03646387,195.41,195.37,0.03453502]
["bitfinex-derivatives","SOLF0:USTF0",1739035662436,5.118,195.4,195.37,0.03453502]
["bitfinex-derivatives","SOLF0:USTF0",1739035664542,0.03646387,195.41,195.37,0.03453502]
["bitfinex-derivatives","SOLF0:USTF0",1739035665241,5.15436387,195.41,195.37,0.03453502]
["bitfinex-derivatives","SOLF0:USTF0",1739035666546,5.1184,195.38,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035667245,5.119,195.36,195.3,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035667741,0.03462229,195.35,195.3,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035669154,0.03462229,195.35,195.28,11.31023345]
["bitfinex-derivatives","SOLF0:USTF0",1739035669739,0.03462229,195.35,195.3,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035671049,0.03462229,195.35,195.28,11.31023345]
["bitfinex-derivatives","SOLF0:USTF0",1739035671247,0.03462229,195.35,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739035671743,0.03462229,195.35,195.28,16.43103345]
["bitfinex-derivatives","SOLF0:USTF0",1739035672247,0.03462229,195.35,195.28,11.31023345]
["bitfinex-derivatives","SOLF0:USTF0",1739035672449,5.1197,195.34,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739035674645,5.1197,195.34,195.28,11.31023345]
["bitfinex-derivatives","SOLF0:USTF0",1739035674646,5.1198,195.33,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739035675848,1.4906,195.34,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739035676043,6.6101,195.34,195.25,11.31023345]
["bitfinex-derivatives","SOLF0:USTF0",1739035676245,6.6101,195.34,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739035680658,13.86018992,195.34,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739035682461,1.4906,195.34,195.29,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035682761,1.4906,195.34,195.31,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035683162,1.52852108,195.34,195.31,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035683761,1.52852108,195.34,195.31,12.37028992]
["bitfinex-derivatives","SOLF0:USTF0",1739035687666,0.03792108,195.34,195.33,12.36988992]
["bitfinex-derivatives","SOLF0:USTF0",1739035688264,0.03792108,195.34,195.33,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035688465,0.03792108,195.34,195.31,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035689767,0.03792108,195.34,195.31,12.37028992]
["bitfinex-derivatives","SOLF0:USTF0",1739035692169,0.03792108,195.34,195.33,12.36988992]
["bitfinex-derivatives","SOLF0:USTF0",1739035692666,2.108e-05,195.34,195.33,12.36988992]
["bitfinex-derivatives","SOLF0:USTF0",1739035692865,5.1169,195.44,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739035693067,5.1169,195.44,195.39,12.36828992]
["bitfinex-derivatives","SOLF0:USTF0",1739035693969,0.03302718,195.43,195.4,0.03576855]
["bitfinex-derivatives","SOLF0:USTF0",1739035695568,0.03302718,195.43,195.42,12.36748992]
["bitfinex-derivatives","SOLF0:USTF0",1739035696670,0.03302718,195.43,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739035696969,0.03302718,195.43,195.4,7.28585847]
["bitfinex-derivatives","SOLF0:USTF0",1739035697170,0.03302718,195.43,195.4,12.40375847]
["bitfinex-derivatives","SOLF0:USTF0",1739035697466,0.03302718,195.43,195.4,0.03576855]
["bitfinex-derivatives","SOLF0:USTF0",1739035697669,7.2831171,195.43,195.4,0.03576855]
["bitfinex-derivatives","SOLF0:USTF0",1739035698572,7.2831171,195.43,195.34,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035698573,7.25008992,195.41,195.34,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035699772,12.36778992,195.41,195.34,12.36948992]
["bitfinex-derivatives","SOLF0:USTF0",1739035699971,12.36778992,195.41,195.34,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035700172,7.25008992,195.41,195.34,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035700473,5.1179,195.4,195.34,7.25008992]
["bitfinex-derivatives","SOLF0:USTF0",1739035700670,11.32194645,195.42,195.29,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035700871,0.03723275,195.39,195.29,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035701071,5.1185,195.38,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739035701771,1.5812,195.38,195.33,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739035703472,1.5812,195.38,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035704572,0.03723275,195.39,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739035705478,0.03723275,195.39,195.32,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035705679,1.6075,195.43,195.35,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035705874,0.03481772,195.37,195.35,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035706074,1.6075,195.43,195.35,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035706270,0.03299831,195.38,195.35,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035706778,11.32194645,195.48,195.35,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035707480,5.1164,195.46,195.4,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739035707780,16.09974645,195.51,195.38,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035707984,0.03235689,195.45,195.41,0.03428746]
["bitfinex-derivatives","SOLF0:USTF0",1739035709375,0.03235689,195.45,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739035709984,0.03235689,195.45,195.41,0.03428746]
["bitfinex-derivatives","SOLF0:USTF0",1739035711086,5.14915689,195.45,195.41,0.03428746]
["bitfinex-derivatives","SOLF0:USTF0",1739035712085,11.35430334,195.45,195.41,0.03428746]
["bitfinex-derivatives","SOLF0:USTF0",1739035712285,1.5646,195.44,195.41,0.03428746]
["bitfinex-derivatives","SOLF0:USTF0",1739035714085,3.1975,195.44,195.32,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035714278,1.5819,195.43,195.32,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035714484,11.32194645,195.42,195.32,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035714680,11.32194645,195.42,195.29,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035714979,5.1181,195.4,195.29,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035715287,0.0362682,195.37,195.29,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035716189,0.0362682,195.37,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035717090,0.0362682,195.37,195.29,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035717291,0.0362682,195.37,195.33,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739035719294,0.0362682,195.37,195.29,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035719595,0.0362682,195.37,195.26,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035719790,5.1192,195.36,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739035719996,0.03452856,195.33,195.26,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035720395,0.03452856,195.33,195.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035720898,0.03452856,195.33,195.29,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035721095,0.03452856,195.33,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035721290,0.03452856,195.33,195.29,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035721797,0.03452856,195.33,195.26,11.32194645]
["bitfinex-derivatives","SOLF0:USTF0",1739035723898,5.15432856,195.33,195.27,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739035726202,0.03452856,195.33,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739035739411,0.03452856,195.33,195.32,16.44307521]
["bitfinex-derivatives","SOLF0:USTF0",1739035739813,0.00279627,195.33,195.32,16.44307521]
["bitfinex-derivatives","SOLF0:USTF0",1739035742120,5.1174,195.42,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739035742616,3.1174,195.43,195.35,11.32307521]
["bitfinex-derivatives","SOLF0:USTF0",1739035742818,8.2346,195.43,195.39,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739035743321,0.03260386,195.43,195.39,0.03240881]
["bitfinex-derivatives","SOLF0:USTF0",1739035744818,0.03260386,195.43,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739035746814,1.5455,195.5,195.47,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739035747118,1.5184,195.52,195.47,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739035747310,1.5184,195.52,195.44,11.32307521]
["bitfinex-derivatives","SOLF0:USTF0",1739035747517,1.5184,195.52,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739035748116,1.5184,195.52,195.48,5.1548565]
["bitfinex-derivatives","SOLF0:USTF0",1739035748117,1.55438283,195.52,195.48,5.1548565]
["bitfinex-derivatives","SOLF0:USTF0",1739035749417,1.55438283,195.52,195.48,0.0390565]
["bitfinex-derivatives","SOLF0:USTF0",1739035750621,8.79106428,195.52,195.48,0.0390565]
["bitfinex-derivatives","SOLF0:USTF0",1739035752116,7.23668145,195.5,195.48,0.0390565]
["bitfinex-derivatives","SOLF0:USTF0",1739035753322,7.23668145,195.5,195.41,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035753522,7.23668145,195.47,195.41,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035753722,7.23668145,195.49,195.41,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035753923,7.23668145,195.49,195.43,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035754522,0.03565392,195.48,195.44,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739035754727,0.03565392,195.48,195.45,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739035755524,0.03565392,195.48,195.44,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739035755725,0.03565392,195.48,195.44,5.15391707]
["bitfinex-derivatives","SOLF0:USTF0",1739035756425,5.15155392,195.48,195.44,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739035756724,7.23668145,195.47,195.44,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739035757727,5.1163,195.46,195.44,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739035757931,7.23668145,195.47,195.44,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739035758729,12.35278145,195.47,195.44,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739035759227,7.23668145,195.47,195.44,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739035759428,7.23668145,195.45,195.44,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739035759631,7.23668145,195.45,195.39,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035760132,12.35348145,195.45,195.39,12.35468145]
["bitfinex-derivatives","SOLF0:USTF0",1739035760728,5.14964351,195.44,195.39,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739035761122,0.03274351,195.44,195.39,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739035761322,0.03274351,195.44,195.4,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739035761531,0.03274351,195.44,195.37,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035762430,0.03274351,195.44,195.39,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739035763231,0.03274351,195.44,195.37,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035763430,0.03274351,195.44,195.4,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739035768730,7.23668145,195.43,195.38,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739035769137,7.23668145,195.43,195.35,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035769332,12.35438145,195.41,195.36,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739035769531,12.39014816,195.41,195.36,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739035773536,7.27244816,195.41,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739035773839,0.03576671,195.41,195.37,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035774239,0.03576671,195.41,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739035777739,0.03576671,195.41,195.35,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035777939,0.03576671,195.41,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739035780241,0.03576671,195.41,195.37,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035780448,0.03576671,195.41,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739035803753,6.671e-05,195.41,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739035810265,7.23668145,195.51,195.48,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739035810566,126.8855,195.6,195.46,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035810567,7.23668145,195.53,195.46,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035810868,7.23668145,195.55,195.52,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739035811058,7.23668145,195.55,195.5,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035811260,3.0673,195.56,195.52,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035811465,0.03474328,195.54,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739035818372,4.328e-05,195.54,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739035826082,22.13248278,195.72,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739035826285,1.6359,195.7,195.66,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035826778,1.6359,195.7,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739035827375,1.67374727,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739035828581,1.67374727,195.7,195.68,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035828776,1.67374727,195.7,195.67,0.03576252]
["bitfinex-derivatives","SOLF0:USTF0",1739035830582,1.67374727,195.7,195.67,5.14666252]
["bitfinex-derivatives","SOLF0:USTF0",1739035831485,1.67374727,195.7,195.67,0.03576252]
["bitfinex-derivatives","SOLF0:USTF0",1739035832286,1.67374727,195.7,195.66,4.77968145]
["bitfinex-derivatives","SOLF0:USTF0",1739035832581,1.67374727,195.7,195.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739035832582,1.67374727,195.7,195.64,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035832781,1.67374727,195.7,195.62,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035832782,7.23668145,195.67,195.62,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035832982,7.23668145,195.67,195.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739035833183,7.23668145,195.67,195.61,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035833584,5.1116,195.65,195.61,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035833885,5.1116,195.65,195.62,0.03688464]
["bitfinex-derivatives","SOLF0:USTF0",1739035834776,0.0365047,195.66,195.63,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035835182,0.0365047,195.66,195.65,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035835584,0.0365047,195.66,195.65,12.34808145]
["bitfinex-derivatives","SOLF0:USTF0",1739035836686,1.6359,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739035836881,1.6359,195.7,195.69,12.34698145]
["bitfinex-derivatives","SOLF0:USTF0",1739035837285,3.1342,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739035837482,3.1342,195.71,195.69,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035838880,1.6144,195.71,195.69,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035839088,0.03778187,195.72,195.69,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035839282,0.03778187,195.72,195.71,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035842083,0.03778187,195.72,195.69,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035843881,0.03778187,195.72,195.71,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035844082,0.03778187,195.72,195.71,12.34648145]
["bitfinex-derivatives","SOLF0:USTF0",1739035845683,8.187e-05,195.72,195.71,12.34648145]
["bitfinex-derivatives","SOLF0:USTF0",1739035845887,12.05898145,195.83,195.71,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035846087,5.1074,195.81,195.77,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035846288,5.1074,195.81,195.75,7.23668145]
["bitfinex-derivatives","SOLF0:USTF0",1739035846586,5.1074,195.81,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739035846987,0.0377978,195.8,195.76,0.03642356]
["bitfinex-derivatives","SOLF0:USTF0",1739035848384,11.31015277,195.8,195.76,0.03642356]
["bitfinex-derivatives","SOLF0:USTF0",1739035848586,5.1093,195.73,195.64,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035848786,11.27235497,195.77,195.64,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035848988,1.491,195.76,195.64,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035849183,5.1102,195.7,195.64,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035849590,0.0376693,195.69,195.65,0.03711333]
["bitfinex-derivatives","SOLF0:USTF0",1739035849892,0.0376693,195.69,195.65,5.14841333]
["bitfinex-derivatives","SOLF0:USTF0",1739035850590,0.0376693,195.69,195.66,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739035851791,0.0376693,195.69,195.65,5.14841333]
["bitfinex-derivatives","SOLF0:USTF0",1739035852592,0.0376693,195.69,195.65,0.03711333]
["bitfinex-derivatives","SOLF0:USTF0",1739035855293,0.0376693,195.69,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739035856293,11.27235497,195.83,195.67,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035856498,4.6907,195.82,195.71,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035856795,4.6907,195.82,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739035857493,0.03888284,195.81,195.78,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1739035859295,0.03888284,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739035859696,0.03888284,195.81,195.8,16.37985497]
["bitfinex-derivatives","SOLF0:USTF0",1739035859893,1.5709,195.88,195.8,16.37985497]
["bitfinex-derivatives","SOLF0:USTF0",1739035859894,1.5709,195.88,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739035861104,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035862195,0.03345816,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739035862392,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035862902,0.03345816,195.87,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739035863599,0.03345816,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739035865200,0.03345816,195.87,195.86,16.37825497]
["bitfinex-derivatives","SOLF0:USTF0",1739035867099,0.03345816,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739035867301,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035867502,0.03345816,195.87,195.85,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739035868911,0.03345816,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739035869105,0.03345816,195.87,195.86,16.37825497]
["bitfinex-derivatives","SOLF0:USTF0",1739035871800,0.03345816,195.87,195.85,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739035872102,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035872404,0.03345816,195.87,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739035873209,0.03345816,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739035876411,0.03345816,195.87,195.86,16.37825497]
["bitfinex-derivatives","SOLF0:USTF0",1739035877500,0.03345816,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739035877700,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035877907,0.03345816,195.87,195.84,5.13928588]
["bitfinex-derivatives","SOLF0:USTF0",1739035879011,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035879209,0.03345816,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739035881210,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035884312,5.13915816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035884508,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035885615,0.03345816,195.87,195.85,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739035885912,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035887515,0.03345816,195.87,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739035888015,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035888215,0.03345816,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739035890613,0.03345816,195.87,195.86,16.37825497]
["bitfinex-derivatives","SOLF0:USTF0",1739035894120,0.03345816,195.87,195.84,0.03298588]
["bitfinex-derivatives","SOLF0:USTF0",1739035895221,0.03345816,195.87,195.86,16.37825497]
["bitfinex-derivatives","SOLF0:USTF0",1739035896117,3.2449,195.99,195.86,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035896321,3.2449,195.99,195.92,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739035896322,4.7982,195.99,195.92,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739035896623,4.7982,195.99,195.83,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739035896624,4.7982,195.99,195.89,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035896823,9.9008,195.99,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739035897121,4.7982,195.99,195.89,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035897324,0.03367208,195.98,195.94,0.03737316]
["bitfinex-derivatives","SOLF0:USTF0",1739035898825,0.03367208,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739035901821,0.03367208,195.98,195.94,0.03737316]
["bitfinex-derivatives","SOLF0:USTF0",1739035903222,11.30602705,195.98,195.86,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035903423,1.4757,195.97,195.83,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035903619,5.1047,195.91,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739035904421,0.03858277,195.9,195.86,0.03548603]
["bitfinex-derivatives","SOLF0:USTF0",1739035905723,0.03858277,195.9,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739035905923,0.03858277,195.9,195.86,0.03548603]
["bitfinex-derivatives","SOLF0:USTF0",1739035906733,0.03858277,195.9,195.86,5.14138603]
["bitfinex-derivatives","SOLF0:USTF0",1739035908630,5.1055,195.88,195.86,0.03548603]
["bitfinex-derivatives","SOLF0:USTF0",1739035909031,0.03858277,195.9,195.86,0.03548603]
["bitfinex-derivatives","SOLF0:USTF0",1739035909229,5.1052,195.89,195.86,0.03548603]
["bitfinex-derivatives","SOLF0:USTF0",1739035909433,1.6023,195.89,195.86,0.03548603]
["bitfinex-derivatives","SOLF0:USTF0",1739035909630,12.87465497,195.89,195.77,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035909934,12.87465497,195.89,195.78,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739035909935,5.1064,195.84,195.78,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739035910638,1.559,195.88,195.77,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035910830,5.14299043,195.83,195.79,0.03569339]
["bitfinex-derivatives","SOLF0:USTF0",1739035911632,0.03609043,195.83,195.79,5.14339339]
["bitfinex-derivatives","SOLF0:USTF0",1739035912036,0.03609043,195.83,195.79,0.03569339]
["bitfinex-derivatives","SOLF0:USTF0",1739035913435,0.03609043,195.83,195.79,5.14339339]
["bitfinex-derivatives","SOLF0:USTF0",1739035914232,0.03609043,195.83,195.79,0.03569339]
["bitfinex-derivatives","SOLF0:USTF0",1739035914437,5.14289043,195.83,195.79,0.03569339]
["bitfinex-derivatives","SOLF0:USTF0",1739035915936,5.107,195.82,195.79,0.03569339]
["bitfinex-derivatives","SOLF0:USTF0",1739035916137,0.03609043,195.83,195.79,0.03569339]
["bitfinex-derivatives","SOLF0:USTF0",1739035917434,5.107,195.82,195.79,0.03569339]
["bitfinex-derivatives","SOLF0:USTF0",1739035918738,5.1073,195.81,195.79,0.03569339]
["bitfinex-derivatives","SOLF0:USTF0",1739035919037,5.1073,195.81,195.69,102.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739035919038,11.3084454,195.83,195.71,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035919239,1.5348,195.8,195.71,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035920139,0.03613079,195.77,195.74,0.03403308]
["bitfinex-derivatives","SOLF0:USTF0",1739035921739,11.30848576,195.77,195.62,12.88705497]
["bitfinex-derivatives","SOLF0:USTF0",1739035921939,11.27235497,195.74,195.6,55.78239569]
["bitfinex-derivatives","SOLF0:USTF0",1739035922140,5.1104,195.69,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739035922439,1.5971,195.73,195.6,55.78239569]
["bitfinex-derivatives","SOLF0:USTF0",1739035922735,1.5971,195.73,195.65,0.0329633]
["bitfinex-derivatives","SOLF0:USTF0",1739035922942,0.03811473,195.69,195.65,0.0329633]
["bitfinex-derivatives","SOLF0:USTF0",1739035925247,0.03811473,195.69,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739035925539,0.03811473,195.69,195.65,11.30531827]
["bitfinex-derivatives","SOLF0:USTF0",1739035926742,0.03811473,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739035928648,1.511,195.79,195.68,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035929038,1.5106,195.8,195.71,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035929242,11.27235497,195.83,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739035929746,1.57367525,195.81,195.77,5.14617223]
["bitfinex-derivatives","SOLF0:USTF0",1739035930143,0.03257525,195.81,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739035930543,0.03257525,195.81,195.77,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1739035932450,5.13987525,195.81,195.77,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1739035932750,0.03257525,195.81,195.77,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1739035933247,5.1079,195.79,195.77,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1739035936857,0.03257525,195.81,195.77,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1739035939659,0.03257525,195.81,195.78,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739035940863,0.03257525,195.81,195.77,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1739035940864,0.03257525,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739035942457,12.79375497,195.92,195.8,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035943161,17.89835497,195.92,195.8,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035943564,0.03625296,195.88,195.85,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739035945364,0.03625296,195.88,195.84,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1739035946060,5.1057,195.87,195.84,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1739035946261,0.03625296,195.88,195.84,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1739035946669,5.1057,195.87,195.84,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1739035948163,0.03625296,195.88,195.84,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1739035948468,5.14165296,195.88,195.84,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1739035948664,0.03625296,195.88,195.84,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1739035949569,11.27235497,195.86,195.84,0.03753398]
["bitfinex-derivatives","SOLF0:USTF0",1739035950068,11.27235497,195.86,195.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739035950069,5.107,195.82,195.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739035950468,12.74635497,195.86,195.73,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035951268,0.03724634,195.81,195.78,0.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1739035952375,5.1077,195.79,195.78,0.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1739035953066,11.27235497,195.8,195.67,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035953067,5.1086,195.76,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739035953264,11.27235497,195.8,195.67,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035953469,12.89475497,195.83,195.7,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035953669,18.00165497,195.83,195.7,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035953872,12.89475497,195.83,195.7,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035954267,0.03463831,195.78,195.76,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739035954466,0.03463831,195.78,195.75,0.03653932]
["bitfinex-derivatives","SOLF0:USTF0",1739035954869,0.03463831,195.78,195.75,5.14513932]
["bitfinex-derivatives","SOLF0:USTF0",1739035955370,0.03463831,195.78,195.75,0.03653932]
["bitfinex-derivatives","SOLF0:USTF0",1739035956664,5.1084,195.77,195.75,0.03653932]
["bitfinex-derivatives","SOLF0:USTF0",1739035957265,0.03463831,195.78,195.75,0.03653932]
["bitfinex-derivatives","SOLF0:USTF0",1739035959067,0.03463831,195.78,195.75,5.14503932]
["bitfinex-derivatives","SOLF0:USTF0",1739035959876,0.03463831,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739035960175,5.2457,195.87,195.75,0.03653932]
["bitfinex-derivatives","SOLF0:USTF0",1739035960375,5.2457,195.87,195.76,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035961075,6.58,195.86,195.8,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739035961472,0.03773627,195.85,195.81,0.03742607]
["bitfinex-derivatives","SOLF0:USTF0",1739035961877,5.14393627,195.85,195.81,0.03742607]
["bitfinex-derivatives","SOLF0:USTF0",1739035964879,0.03773627,195.85,195.81,0.03742607]
["bitfinex-derivatives","SOLF0:USTF0",1739035965776,0.03773627,195.85,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739035966479,0.03773627,195.85,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739035966881,0.03773627,195.85,195.81,0.03742607]
["bitfinex-derivatives","SOLF0:USTF0",1739035967580,0.03773627,195.85,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739035967781,0.03773627,195.85,195.81,0.03742607]
["bitfinex-derivatives","SOLF0:USTF0",1739035968378,0.03773627,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739035969481,11.27235497,195.95,195.82,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035969683,5.1041,195.93,195.82,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739035970781,0.0367989,195.89,195.87,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739035971680,0.0367989,195.89,195.86,5.13977677]
["bitfinex-derivatives","SOLF0:USTF0",1739035971982,0.0367989,195.89,195.86,0.03387677]
["bitfinex-derivatives","SOLF0:USTF0",1739035974776,0.0367989,195.89,195.86,5.13967677]
["bitfinex-derivatives","SOLF0:USTF0",1739035975780,0.0367989,195.89,195.86,0.03387677]
["bitfinex-derivatives","SOLF0:USTF0",1739035976381,0.0367989,195.89,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739035977181,0.0367989,195.89,195.86,0.03387677]
["bitfinex-derivatives","SOLF0:USTF0",1739035978987,5.1056,195.87,195.86,0.03387677]
["bitfinex-derivatives","SOLF0:USTF0",1739035980983,5.1072,195.81,195.73,39.16355281]
["bitfinex-derivatives","SOLF0:USTF0",1739035981180,11.27235497,195.84,195.73,27.89119784]
["bitfinex-derivatives","SOLF0:USTF0",1739035981382,11.27235497,195.84,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739035982087,0.03858795,195.81,195.78,0.03681232]
["bitfinex-derivatives","SOLF0:USTF0",1739035983887,0.03858795,195.81,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739035984094,0.03858795,195.81,195.78,0.03681232]
["bitfinex-derivatives","SOLF0:USTF0",1739035985188,0.03858795,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739035987691,0.03858795,195.81,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739035988493,0.03858795,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739035988688,0.03858795,195.81,195.78,5.41681232]
["bitfinex-derivatives","SOLF0:USTF0",1739035989489,0.03858795,195.81,195.78,10.52471232]
["bitfinex-derivatives","SOLF0:USTF0",1739035991091,0.03858795,195.81,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739035993190,0.03858795,195.81,195.78,5.41681232]
["bitfinex-derivatives","SOLF0:USTF0",1739035994991,0.03858795,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739035996400,5.1051,195.89,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739035997397,0.03477798,195.88,195.85,0.03390171]
["bitfinex-derivatives","SOLF0:USTF0",1739035999301,5.1057,195.87,195.85,0.03390171]
["bitfinex-derivatives","SOLF0:USTF0",1739035999497,0.03477798,195.88,195.85,0.03390171]
["bitfinex-derivatives","SOLF0:USTF0",1739036000000,0.03477798,195.88,195.85,5.94390171]
["bitfinex-derivatives","SOLF0:USTF0",1739036000208,11.27235497,195.87,195.85,5.94390171]
["bitfinex-derivatives","SOLF0:USTF0",1739036000501,11.27235497,195.87,195.75,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739036000796,11.27235497,195.83,195.73,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739036001698,0.03347449,195.8,195.76,0.03474962]
["bitfinex-derivatives","SOLF0:USTF0",1739036001899,0.03347449,195.8,195.76,5.14294962]
["bitfinex-derivatives","SOLF0:USTF0",1739036004003,5.14097449,195.8,195.76,0.03474962]
["bitfinex-derivatives","SOLF0:USTF0",1739036007112,0.03347449,195.8,195.76,0.03474962]
["bitfinex-derivatives","SOLF0:USTF0",1739036007409,5.1077,195.79,195.76,0.03474962]
["bitfinex-derivatives","SOLF0:USTF0",1739036007709,5.1077,195.79,195.76,5.37474962]
["bitfinex-derivatives","SOLF0:USTF0",1739036009213,5.14097449,195.8,195.76,5.37474962]
["bitfinex-derivatives","SOLF0:USTF0",1739036009908,0.03347449,195.8,195.76,5.37474962]
["bitfinex-derivatives","SOLF0:USTF0",1739036010113,0.03347449,195.8,195.77,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739036010714,0.03347449,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739036010915,0.03347449,195.8,195.76,5.37474962]
["bitfinex-derivatives","SOLF0:USTF0",1739036011815,0.03347449,195.8,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739036012117,0.03347449,195.8,195.76,16.64710459]
["bitfinex-derivatives","SOLF0:USTF0",1739036012319,5.1051,195.89,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739036012615,11.05719048,195.9,195.79,11.27235497]
["bitfinex-derivatives","SOLF0:USTF0",1739036012816,11.05719048,195.9,195.86,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739036013416,0.03252328,195.9,195.86,5.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1739036014113,0.03252328,195.9,195.86,0.03534006]
["bitfinex-derivatives","SOLF0:USTF0",1739036015016,5.13742328,195.9,195.86,0.03534006]
["bitfinex-derivatives","SOLF0:USTF0",1739036015419,0.03252328,195.9,195.86,0.03534006]
["bitfinex-derivatives","SOLF0:USTF0",1739036016214,5.13752328,195.9,195.86,0.03534006]
["bitfinex-derivatives","SOLF0:USTF0",1739036017317,0.03252328,195.9,195.86,0.03534006]
["bitfinex-derivatives","SOLF0:USTF0",1739036017524,5.1056,195.87,195.86,0.03534006]
["bitfinex-derivatives","SOLF0:USTF0",1739036019322,6.7241,195.89,195.86,0.03534006]
["bitfinex-derivatives","SOLF0:USTF0",1739036019522,1.6187,195.89,195.86,0.03534006]
["bitfinex-derivatives","SOLF0:USTF0",1739036021627,6.7238,195.89,195.86,0.03534006]
["bitfinex-derivatives","SOLF0:USTF0",1739036022820,12.89105497,195.89,195.77,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1739036023019,11.27235497,195.86,195.77,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1739036023622,5.1067,195.84,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739036023827,11.27235497,195.86,195.77,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1739036024028,0.03456213,195.83,195.79,0.03750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036024224,0.03456213,195.83,195.79,5.14520044]
["bitfinex-derivatives","SOLF0:USTF0",1739036024428,0.03456213,195.83,195.79,0.03750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036024825,11.3069171,195.83,195.79,0.03750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036025332,5.1072,195.82,195.79,0.03750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036026125,5.1072,195.82,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036026331,0.03456213,195.83,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036027228,0.03456213,195.83,195.79,11.50510044]
["bitfinex-derivatives","SOLF0:USTF0",1739036029025,0.03456213,195.83,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036030131,5.1072,195.82,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036030824,0.03456213,195.83,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036030825,5.1075,195.8,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036031429,16.37985497,195.8,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036032526,5.1075,195.8,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036043733,11.3069171,195.83,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036043929,0.03456213,195.83,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036044734,7.2482559,195.83,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036045335,0.03456213,195.83,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036047137,0.03456213,195.83,195.79,11.50520044]
["bitfinex-derivatives","SOLF0:USTF0",1739036048338,0.03456213,195.83,195.79,6.39750044]
["bitfinex-derivatives","SOLF0:USTF0",1739036048539,0.03456213,195.83,195.8,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739036050038,0.03456213,195.83,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739036050235,0.03456213,195.83,195.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739036053533,11.27025697,195.81,195.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739036054134,16.37745697,195.81,195.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739036056836,11.27025697,195.81,195.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739036057033,0.03456213,195.83,195.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739036057641,5.107,195.82,195.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739036059045,0.03456213,195.83,195.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739036061243,0.03456213,195.83,195.8,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739036062540,5.1049,195.9,195.8,16.73025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036063842,0.03751638,195.87,195.83,0.03866321]
["bitfinex-derivatives","SOLF0:USTF0",1739036065850,0.03751638,195.87,195.83,5.14536321]
["bitfinex-derivatives","SOLF0:USTF0",1739036066049,0.03751638,195.87,195.83,0.03866321]
["bitfinex-derivatives","SOLF0:USTF0",1739036066448,0.03751638,195.87,195.83,6.04866321]
["bitfinex-derivatives","SOLF0:USTF0",1739036067450,0.03751638,195.87,195.84,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739036067944,0.03751638,195.87,195.85,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739036068149,11.27025697,195.96,195.84,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739036068350,11.27025697,195.96,195.85,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739036068543,11.27025697,195.96,195.86,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036068741,12.88715697,195.99,195.86,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036068946,11.27025697,195.99,195.86,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036069242,11.27025697,195.96,195.85,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739036069450,0.03782921,195.94,195.91,0.03457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036069750,5.1042,195.93,195.91,0.03457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036070152,0.03782921,195.94,195.91,0.03457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036072051,5.1043,195.93,195.91,0.03457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036072752,5.1043,195.92,195.91,0.03457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036078949,5.1043,195.92,195.91,6.73457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036079857,5.14182921,195.94,195.91,6.73457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036080956,0.03782921,195.94,195.91,6.73457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036082456,5.1042,195.93,195.91,6.73457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036082759,0.03782921,195.94,195.91,6.73457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036082966,5.1043,195.92,195.91,6.73457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036090057,16.37435697,195.93,195.91,6.73457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036090357,0.03782921,195.94,195.91,6.73457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036092058,0.03782921,195.94,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739036092254,0.03782921,195.94,195.91,6.73457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036092456,0.03782921,195.94,195.91,0.03457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036093453,11.27025697,195.93,195.91,0.03457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036093658,5.1043,195.92,195.91,6.14457412]
["bitfinex-derivatives","SOLF0:USTF0",1739036095057,11.27025697,195.93,195.77,15.93435697]
["bitfinex-derivatives","SOLF0:USTF0",1739036095262,11.27025697,195.9,195.79,6.9817797]
["bitfinex-derivatives","SOLF0:USTF0",1739036095868,5.1053,195.89,195.81,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739036096056,0.03584824,195.86,195.83,0.03486912]
["bitfinex-derivatives","SOLF0:USTF0",1739036098066,0.03584824,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739036102670,0.03584824,195.86,195.84,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739036103161,0.03584824,195.86,195.84,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739036103361,0.03584824,195.86,195.83,0.03486912]
["bitfinex-derivatives","SOLF0:USTF0",1739036104661,100.02521701,196.03,195.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739036104865,107.46568202,196.03,195.89,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036105064,96.3979164,196.03,195.89,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036105569,5.1022,196.01,195.95,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739036105775,0.0350362,195.98,195.95,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739036110575,0.0350362,195.98,195.94,0.03642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036111082,0.0350362,195.98,195.94,5.14012552]
["bitfinex-derivatives","SOLF0:USTF0",1739036111482,0.0350362,195.98,195.94,0.03642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036112583,0.0350362,195.98,195.94,5.82642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036112784,5.1379362,195.98,195.94,5.82642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036116090,0.0350362,195.98,195.94,5.82642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036117483,11.27025697,195.97,195.94,5.82642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036118088,5.1033,195.96,195.94,5.82642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036118284,11.27025697,195.97,195.94,5.82642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036118693,5.1033,195.96,195.94,5.82642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036119791,5.1036,195.95,195.94,5.82642552]
["bitfinex-derivatives","SOLF0:USTF0",1739036121094,5.1043,195.93,195.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739036121392,16.37455697,195.93,195.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739036121696,16.37455697,195.93,195.8,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036121697,5.1046,195.92,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739036121895,11.27025697,195.93,195.8,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036122291,0.03874904,195.88,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739036122989,0.03874904,195.88,195.85,0.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036122990,0.03874904,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739036123592,0.03874904,195.88,195.85,0.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036124395,0.03874904,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739036126296,0.03874904,195.88,195.85,3.14851181]
["bitfinex-derivatives","SOLF0:USTF0",1739036127799,0.03874904,195.88,195.85,0.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036129099,5.14414904,195.88,195.85,0.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036130100,0.03874904,195.88,195.85,0.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036130999,0.03874904,195.88,195.85,5.14391181]
["bitfinex-derivatives","SOLF0:USTF0",1739036132099,0.03874904,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739036132500,0.03874904,195.88,195.85,0.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036133499,0.03874904,195.88,195.86,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739036133694,0.03874904,195.88,195.85,0.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036134199,0.03874904,195.88,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739036134792,0.03874904,195.88,195.85,0.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036136399,0.03874904,195.88,195.85,6.10781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036136799,0.03874904,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739036139804,0.03874904,195.88,195.85,11.21391181]
["bitfinex-derivatives","SOLF0:USTF0",1739036144509,0.03874904,195.88,195.85,6.10781181]
["bitfinex-derivatives","SOLF0:USTF0",1739036145502,26.60025697,195.86,195.73,27.92711882]
["bitfinex-derivatives","SOLF0:USTF0",1739036145701,11.27025697,195.8,195.73,27.92711882]
["bitfinex-derivatives","SOLF0:USTF0",1739036146104,11.27025697,195.8,195.71,6.9817797]
["bitfinex-derivatives","SOLF0:USTF0",1739036146304,11.27025697,195.8,195.71,12.0915797]
["bitfinex-derivatives","SOLF0:USTF0",1739036146305,5.108,195.79,195.71,12.0915797]
["bitfinex-derivatives","SOLF0:USTF0",1739036146510,11.27025697,195.8,195.71,6.9817797]
["bitfinex-derivatives","SOLF0:USTF0",1739036146712,0.03661902,195.77,195.73,0.03324717]
["bitfinex-derivatives","SOLF0:USTF0",1739036147011,11.27025697,195.83,195.71,18.25203667]
["bitfinex-derivatives","SOLF0:USTF0",1739036147307,0.03704091,195.77,195.73,0.03263619]
["bitfinex-derivatives","SOLF0:USTF0",1739036147806,0.03704091,195.77,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739036148011,0.03704091,195.77,195.73,0.03263619]
["bitfinex-derivatives","SOLF0:USTF0",1739036149809,0.03704091,195.77,195.73,5.14173619]
["bitfinex-derivatives","SOLF0:USTF0",1739036152818,0.03704091,195.77,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739036155015,5.1062,195.85,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739036156216,0.03517822,195.84,195.8,0.03515221]
["bitfinex-derivatives","SOLF0:USTF0",1739036158116,0.03517822,195.84,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739036158911,0.03517822,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739036160513,11.27025697,195.92,195.81,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739036160720,11.27025697,195.92,195.86,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739036161616,0.03570354,195.91,195.87,0.03649898]
["bitfinex-derivatives","SOLF0:USTF0",1739036161820,0.03570354,195.91,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739036162713,0.03570354,195.91,195.87,0.03649898]
["bitfinex-derivatives","SOLF0:USTF0",1739036163317,0.03570354,195.91,195.88,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739036163921,0.03570354,195.91,195.87,5.14209898]
["bitfinex-derivatives","SOLF0:USTF0",1739036165319,0.03570354,195.91,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739036167318,11.27025697,195.98,195.87,0.03649898]
["bitfinex-derivatives","SOLF0:USTF0",1739036167319,5.1028,195.98,195.87,0.03649898]
["bitfinex-derivatives","SOLF0:USTF0",1739036167523,11.27025697,196.01,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739036167721,11.27025697,196.01,195.89,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036167922,5.1024,196.0,195.9,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739036168123,5.1024,196.0,195.94,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739036168523,0.03762428,195.99,195.95,0.03576826]
["bitfinex-derivatives","SOLF0:USTF0",1739036169230,0.03762428,195.99,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739036170231,0.03762428,195.99,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739036170824,5.1004,196.08,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739036171022,12.81965697,196.09,195.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1739036171224,11.27025697,196.09,195.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1739036171430,5.0994,196.11,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739036171631,5.0994,196.11,195.98,14.24975697]
["bitfinex-derivatives","SOLF0:USTF0",1739036172132,0.0367697,196.06,196.03,0.03883031]
["bitfinex-derivatives","SOLF0:USTF0",1739036173633,0.0367697,196.06,196.03,5.14023031]
["bitfinex-derivatives","SOLF0:USTF0",1739036173833,0.0367697,196.06,196.03,0.03883031]
["bitfinex-derivatives","SOLF0:USTF0",1739036174531,5.0988,196.14,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739036175334,11.27025697,196.15,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739036175731,0.03275604,196.12,196.09,0.03417806]
["bitfinex-derivatives","SOLF0:USTF0",1739036180137,0.03275604,196.12,196.09,5.13407806]
["bitfinex-derivatives","SOLF0:USTF0",1739036180332,0.03275604,196.12,196.09,0.03417806]
["bitfinex-derivatives","SOLF0:USTF0",1739036180837,0.03275604,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739036181236,11.27025697,196.21,196.1,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036181535,11.27025697,196.24,196.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739036182429,0.03331851,196.19,196.16,0.03680849]
["bitfinex-derivatives","SOLF0:USTF0",1739036183335,0.03331851,196.19,196.16,5.13470849]
["bitfinex-derivatives","SOLF0:USTF0",1739036183834,0.03331851,196.19,196.16,0.03680849]
["bitfinex-derivatives","SOLF0:USTF0",1739036184634,5.0977,196.18,196.16,0.03680849]
["bitfinex-derivatives","SOLF0:USTF0",1739036185038,0.03331851,196.19,196.16,0.03680849]
["bitfinex-derivatives","SOLF0:USTF0",1739036190535,0.03331851,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739036192048,0.03331851,196.19,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739036192246,0.03331851,196.19,196.16,6.43680849]
["bitfinex-derivatives","SOLF0:USTF0",1739036194249,0.03331851,196.19,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739036194646,0.03331851,196.19,196.16,6.43680849]
["bitfinex-derivatives","SOLF0:USTF0",1739036198953,1.5056,196.31,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739036199454,1.5056,196.31,196.2,11.27025697]
["bitfinex-derivatives","SOLF0:USTF0",1739036200050,0.0356,196.27,196.24,0.03914291]
["bitfinex-derivatives","SOLF0:USTF0",1739036200251,0.0356,196.27,196.24,5.13514291]
["bitfinex-derivatives","SOLF0:USTF0",1739036200450,0.0356,196.27,196.24,0.03914291]
["bitfinex-derivatives","SOLF0:USTF0",1739036200650,0.0356,196.27,196.24,4.07914291]
["bitfinex-derivatives","SOLF0:USTF0",1739036201156,11.30585697,196.27,196.24,4.07914291]
["bitfinex-derivatives","SOLF0:USTF0",1739036201350,11.30585697,196.27,196.11,14.48435697]
["bitfinex-derivatives","SOLF0:USTF0",1739036201657,5.0963,196.23,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739036201955,11.27025697,196.24,196.11,14.48435697]
["bitfinex-derivatives","SOLF0:USTF0",1739036202357,5.0968,196.22,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739036202656,11.27025697,196.24,196.11,14.48435697]
["bitfinex-derivatives","SOLF0:USTF0",1739036202657,0.03336995,196.19,196.16,0.03792857]
["bitfinex-derivatives","SOLF0:USTF0",1739036203856,5.13076995,196.19,196.16,0.03792857]
["bitfinex-derivatives","SOLF0:USTF0",1739036204359,5.0978,196.17,196.16,0.03792857]
["bitfinex-derivatives","SOLF0:USTF0",1739036205356,11.27025697,196.18,196.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1739036205860,11.27025697,196.15,196.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1739036206249,5.0991,196.12,196.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1739036206455,5.0991,196.12,196.01,46.98993606]
["bitfinex-derivatives","SOLF0:USTF0",1739036206456,11.27025697,196.12,196.01,46.98993606]
["bitfinex-derivatives","SOLF0:USTF0",1739036206962,5.1002,196.08,196.01,46.98993606]
["bitfinex-derivatives","SOLF0:USTF0",1739036207149,11.27025697,196.09,196.01,46.98993606]
["bitfinex-derivatives","SOLF0:USTF0",1739036207454,11.27025697,196.06,196.01,45.43803606]
["bitfinex-derivatives","SOLF0:USTF0",1739036207657,19.07,196.16,196.03,0.03649135]
["bitfinex-derivatives","SOLF0:USTF0",1739036207658,0.03818441,196.07,196.03,0.03649135]
["bitfinex-derivatives","SOLF0:USTF0",1739036207857,11.27025697,196.1,196.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739036208060,11.27025697,196.02,196.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739036208257,11.27025697,196.02,196.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739036208561,11.27025697,196.02,195.96,6.9817797]
["bitfinex-derivatives","SOLF0:USTF0",1739036208755,11.27025697,195.99,195.96,6.9817797]
["bitfinex-derivatives","SOLF0:USTF0",1739036208954,5.103,195.97,195.96,6.9817797]
["bitfinex-derivatives","SOLF0:USTF0",1739036209156,11.27025697,195.99,195.97,0.03679936]
["bitfinex-derivatives","SOLF0:USTF0",1739036210354,0.03853879,196.01,195.97,0.03679936]
["bitfinex-derivatives","SOLF0:USTF0",1739036211055,18.04459736,196.01,195.97,0.03679936]
["bitfinex-derivatives","SOLF0:USTF0",1739036211760,18.00605857,195.98,195.97,0.03679936]
["bitfinex-derivatives","SOLF0:USTF0",1739036212759,23.10885857,195.98,195.97,0.03679936]
["bitfinex-derivatives","SOLF0:USTF0",1739036212958,18.00605857,195.98,195.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1739036213459,5.1036,195.95,195.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1739036213850,5.1046,195.91,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739036214053,5.1046,195.91,195.83,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739036214350,0.03533303,195.89,195.85,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036214955,0.03533303,195.89,195.85,4.20722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036215361,5.1038,195.95,195.85,4.20722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036216563,0.03714393,195.92,195.85,4.20722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036216766,0.03714393,195.92,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739036217863,0.03714393,195.92,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739036218658,0.03714393,195.92,195.85,9.31312698]
["bitfinex-derivatives","SOLF0:USTF0",1739036219158,5.1046,195.91,195.85,4.20722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036219355,0.03714393,195.92,195.85,4.20722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036220761,18.00605857,195.9,195.85,4.20722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036220963,5.1059,195.86,195.85,4.20722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036221464,5.1059,195.86,195.85,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036222582,18.04496473,195.87,195.85,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036222781,0.03890616,195.87,195.85,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036225163,3.72,195.94,195.85,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036225667,5.105,195.9,195.85,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036225860,3.72,195.94,195.85,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036226259,18.00605857,195.98,195.85,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036226466,0.03542072,195.91,195.85,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739036226663,0.03542072,195.91,195.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739036226865,0.03542072,195.91,195.85,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739036227063,0.03542072,195.91,195.85,5.13995697]
["bitfinex-derivatives","SOLF0:USTF0",1739036227459,0.03542072,195.91,195.86,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739036227658,0.03542072,195.91,195.87,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739036229271,23.10905857,195.98,195.87,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739036229568,5.103,195.98,195.88,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739036229766,18.00605857,196.01,195.91,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739036230270,18.00605857,196.04,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739036230464,0.03548111,195.98,195.94,0.0327397]
["bitfinex-derivatives","SOLF0:USTF0",1739036231265,11.2900659,195.98,195.94,0.0327397]
["bitfinex-derivatives","SOLF0:USTF0",1739036231570,5.1034,195.96,195.94,0.0327397]
["bitfinex-derivatives","SOLF0:USTF0",1739036232067,11.2900659,195.98,195.94,0.0327397]
["bitfinex-derivatives","SOLF0:USTF0",1739036232768,5.103,195.97,195.94,0.0327397]
["bitfinex-derivatives","SOLF0:USTF0",1739036233568,11.2900659,195.98,195.94,0.0327397]
["bitfinex-derivatives","SOLF0:USTF0",1739036233768,0.03548111,195.98,195.94,5.7427397]
["bitfinex-derivatives","SOLF0:USTF0",1739036235472,11.2900659,195.98,195.94,5.7427397]
["bitfinex-derivatives","SOLF0:USTF0",1739036236665,16.3928659,195.98,195.94,5.7427397]
["bitfinex-derivatives","SOLF0:USTF0",1739036240474,5.1031,195.97,195.94,5.7427397]
["bitfinex-derivatives","SOLF0:USTF0",1739036240674,11.2900659,195.98,195.94,5.7427397]
["bitfinex-derivatives","SOLF0:USTF0",1739036241076,16.35818479,195.95,195.94,5.7427397]
["bitfinex-derivatives","SOLF0:USTF0",1739036241276,11.25458479,195.95,195.87,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739036241478,11.25458479,195.92,195.83,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1739036241877,11.25458479,195.89,195.83,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1739036242378,11.25458479,195.86,195.81,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739036242684,11.25458479,195.86,195.84,0.03497616]
["bitfinex-derivatives","SOLF0:USTF0",1739036242977,11.25458479,195.86,195.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1739036243167,11.25458479,195.86,195.83,6.68528638]
["bitfinex-derivatives","SOLF0:USTF0",1739036243674,5.1064,195.84,195.83,0.03528638]
["bitfinex-derivatives","SOLF0:USTF0",1739036244279,16.36078479,195.86,195.83,0.03528638]
["bitfinex-derivatives","SOLF0:USTF0",1739036244480,11.25458479,195.86,195.83,0.03528638]
["bitfinex-derivatives","SOLF0:USTF0",1739036244682,18.03799409,195.86,195.83,0.03528638]
["bitfinex-derivatives","SOLF0:USTF0",1739036244880,5.1064,195.84,195.83,8.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739036245081,18.03799409,195.86,195.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1739036245280,18.03799409,195.83,195.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1739036245774,5.1069,195.82,195.74,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739036246175,0.03718237,195.8,195.76,0.03875183]
["bitfinex-derivatives","SOLF0:USTF0",1739036246978,18.03799409,195.86,195.76,0.03875183]
["bitfinex-derivatives","SOLF0:USTF0",1739036247180,18.03799409,195.86,195.77,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739036247381,8.8259,195.87,195.76,0.03875183]
["bitfinex-derivatives","SOLF0:USTF0",1739036247580,3.72,195.87,195.8,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739036247879,3.72,195.87,195.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739036248082,0.03414242,195.83,195.8,0.03245871]
["bitfinex-derivatives","SOLF0:USTF0",1739036249481,18.07213651,195.83,195.8,0.03245871]
["bitfinex-derivatives","SOLF0:USTF0",1739036249678,5.1072,195.81,195.8,0.03245871]
["bitfinex-derivatives","SOLF0:USTF0",1739036251585,5.1072,195.81,195.8,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739036251781,5.1085,195.76,195.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739036252180,5.1091,195.74,195.69,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739036252684,5.109,195.74,195.67,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739036252980,18.03799409,195.77,195.7,0.03403838]
["bitfinex-derivatives","SOLF0:USTF0",1739036252981,0.036037,195.73,195.7,0.03403838]
["bitfinex-derivatives","SOLF0:USTF0",1739036253579,5.1096,195.72,195.7,0.03403838]
["bitfinex-derivatives","SOLF0:USTF0",1739036253881,0.036037,195.73,195.7,0.03403838]
["bitfinex-derivatives","SOLF0:USTF0",1739036254080,5.1101,195.7,195.69,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1739036254385,18.03799409,195.71,195.62,29.42611882]
["bitfinex-derivatives","SOLF0:USTF0",1739036254686,5.1109,195.67,195.62,29.42611882]
["bitfinex-derivatives","SOLF0:USTF0",1739036255188,0.03309701,195.66,195.63,0.03496656]
["bitfinex-derivatives","SOLF0:USTF0",1739036256278,18.03799409,195.71,195.63,0.03496656]
["bitfinex-derivatives","SOLF0:USTF0",1739036256677,23.14789409,195.71,195.63,5.14686656]
["bitfinex-derivatives","SOLF0:USTF0",1739036256979,23.14789409,195.71,195.63,0.03496656]
["bitfinex-derivatives","SOLF0:USTF0",1739036257179,5.1095,195.73,195.63,0.03496656]
["bitfinex-derivatives","SOLF0:USTF0",1739036257380,0.0342366,195.69,195.63,0.03496656]
["bitfinex-derivatives","SOLF0:USTF0",1739036257582,18.03799409,195.77,195.62,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1739036257778,18.03799409,195.77,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739036258785,0.03530301,195.75,195.71,0.03577123]
["bitfinex-derivatives","SOLF0:USTF0",1739036259283,0.03530301,195.75,195.71,5.14547123]
["bitfinex-derivatives","SOLF0:USTF0",1739036260287,0.03530301,195.75,195.71,0.03577123]
["bitfinex-derivatives","SOLF0:USTF0",1739036260986,0.03530301,195.75,195.71,5.14557123]
["bitfinex-derivatives","SOLF0:USTF0",1739036262079,18.03799409,195.8,195.71,0.03577123]
["bitfinex-derivatives","SOLF0:USTF0",1739036262284,18.03799409,195.8,195.72,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739036263182,0.03340734,195.78,195.72,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739036264191,18.03799409,195.77,195.71,0.03577123]
["bitfinex-derivatives","SOLF0:USTF0",1739036265494,18.03799409,195.74,195.71,0.03577123]
["bitfinex-derivatives","SOLF0:USTF0",1739036265691,5.1096,195.72,195.71,5.64577123]
["bitfinex-derivatives","SOLF0:USTF0",1739036265881,21.77799409,195.74,195.64,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739036266083,18.03799409,195.71,195.64,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739036267285,0.0345465,195.69,195.66,0.03294367]
["bitfinex-derivatives","SOLF0:USTF0",1739036267690,3.74,195.74,195.66,0.03294367]
["bitfinex-derivatives","SOLF0:USTF0",1739036267889,3.74,195.74,195.67,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739036268195,3.74,195.74,195.66,0.03294367]
["bitfinex-derivatives","SOLF0:USTF0",1739036268794,0.03682933,195.72,195.66,0.03294367]
["bitfinex-derivatives","SOLF0:USTF0",1739036270590,0.03682933,195.72,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739036270894,0.03682933,195.72,195.68,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739036276395,5.14642933,195.72,195.68,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739036276690,11.32128342,195.72,195.66,0.03294367]
["bitfinex-derivatives","SOLF0:USTF0",1739036277088,5.1108,195.68,195.66,0.03294367]
["bitfinex-derivatives","SOLF0:USTF0",1739036278096,11.28445409,195.69,195.66,0.03294367]
["bitfinex-derivatives","SOLF0:USTF0",1739036279099,16.39495409,195.69,195.66,0.03294367]
["bitfinex-derivatives","SOLF0:USTF0",1739036279303,11.28445409,195.69,195.56,27.92711882]
["bitfinex-derivatives","SOLF0:USTF0",1739036279500,5.1125,195.61,195.54,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739036279694,11.28445409,195.62,195.54,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739036280297,11.28445409,195.59,195.54,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739036280594,0.03676711,195.6,195.56,0.03440456]
["bitfinex-derivatives","SOLF0:USTF0",1739036281001,5.113,195.59,195.56,0.03228636]
["bitfinex-derivatives","SOLF0:USTF0",1739036281807,0.03368686,195.6,195.56,0.03228636]
["bitfinex-derivatives","SOLF0:USTF0",1739036283009,5.1113,195.66,195.56,0.03228636]
["bitfinex-derivatives","SOLF0:USTF0",1739036283213,3.72,195.67,195.56,0.03228636]
["bitfinex-derivatives","SOLF0:USTF0",1739036283907,3.72,195.67,195.59,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739036284107,0.03251838,195.63,195.59,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739036284307,0.03251838,195.63,195.61,0.03560631]
["bitfinex-derivatives","SOLF0:USTF0",1739036284611,0.03251838,195.63,195.54,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739036284805,0.03251838,195.63,195.6,0.03407823]
["bitfinex-derivatives","SOLF0:USTF0",1739036288715,0.03251838,195.63,195.6,5.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1739036288909,0.03251838,195.63,195.6,0.03407823]
["bitfinex-derivatives","SOLF0:USTF0",1739036289312,18.08483603,195.7,195.6,0.03407823]
["bitfinex-derivatives","SOLF0:USTF0",1739036289513,3.72,195.72,195.61,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739036290109,5.1104,195.69,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739036290509,0.03609948,195.67,195.64,0.0345381]
["bitfinex-derivatives","SOLF0:USTF0",1739036290711,0.03609948,195.67,195.64,5.1460381]
["bitfinex-derivatives","SOLF0:USTF0",1739036291206,21.80483603,195.76,195.64,0.0345381]
["bitfinex-derivatives","SOLF0:USTF0",1739036291406,5.109,195.75,195.67,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739036291610,18.08483603,195.76,195.63,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739036291812,21.80483603,195.79,195.63,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739036292312,18.12206344,195.73,195.69,0.0334227]
["bitfinex-derivatives","SOLF0:USTF0",1739036292714,0.03722741,195.73,195.69,0.0334227]
["bitfinex-derivatives","SOLF0:USTF0",1739036292919,5.14672741,195.73,195.69,0.0334227]
["bitfinex-derivatives","SOLF0:USTF0",1739036293717,0.03722741,195.73,195.69,0.0334227]
["bitfinex-derivatives","SOLF0:USTF0",1739036294515,0.03722741,195.73,195.7,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739036296019,0.03722741,195.73,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739036296619,0.03722741,195.73,195.7,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739036296815,45.33370415,195.81,195.7,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739036297119,18.08483603,195.85,195.7,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739036297414,18.08483603,195.88,195.71,18.08483603]
["bitfinex-derivatives","SOLF0:USTF0",1739036297619,18.08483603,195.88,195.72,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739036298117,0.03468982,195.82,195.78,0.03400104]
["bitfinex-derivatives","SOLF0:USTF0",1739036298526,18.08483603,195.91,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739036299024,5.1051,195.89,195.74,18.08483603]
["bitfinex-derivatives","SOLF0:USTF0",1739036299224,18.08483603,195.91,195.74,18.08483603]
["bitfinex-derivatives","SOLF0:USTF0",1739036299420,18.08483603,195.91,195.77,18.08483603]
["bitfinex-derivatives","SOLF0:USTF0",1739036299616,0.0324617,195.84,195.81,0.03315009]
["bitfinex-derivatives","SOLF0:USTF0",1739036300016,0.0324617,195.84,195.81,5.55315009]
["bitfinex-derivatives","SOLF0:USTF0",1739036300220,0.93852591,195.93,195.81,5.55315009]
["bitfinex-derivatives","SOLF0:USTF0",1739036300420,18.08483603,195.94,195.82,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739036300622,5.1046,195.91,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739036301222,18.08483603,195.94,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739036301425,0.0326631,195.89,195.86,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1739036302829,0.0326631,195.89,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739036303032,0.0326631,195.89,195.86,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1739036303329,0.0326631,195.89,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739036303530,0.0326631,195.89,195.86,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1739036304731,18.08483603,196.0,195.86,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1739036304932,0.93818604,195.99,195.86,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1739036305134,0.93818604,195.99,195.83,19.63113603]
["bitfinex-derivatives","SOLF0:USTF0",1739036305330,18.08483603,196.0,195.83,19.63113603]
["bitfinex-derivatives","SOLF0:USTF0",1739036305733,5.1033,195.96,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739036306036,0.03875718,195.93,195.9,5.13845288]
["bitfinex-derivatives","SOLF0:USTF0",1739036307630,18.08483603,196.03,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739036307930,18.51613603,196.06,195.91,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739036308132,18.08483603,196.06,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739036308531,5.101,196.05,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739036308932,5.101,196.05,195.99,0.03409224]
["bitfinex-derivatives","SOLF0:USTF0",1739036309331,5.1003,196.08,195.99,6.92409224]
["bitfinex-derivatives","SOLF0:USTF0",1739036309528,18.19123603,196.12,195.99,6.92409224]
["bitfinex-derivatives","SOLF0:USTF0",1739036309732,18.08483603,196.12,196.0,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739036309938,18.08483603,196.12,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036310128,5.0997,196.1,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036311637,5.0999,196.09,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036311937,18.08483603,196.12,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036312235,18.08483603,196.09,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036313641,23.18473603,196.09,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036313842,18.08483603,196.09,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036314542,0.93769316,196.08,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036314735,18.08483603,196.12,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036314934,0.93758819,196.11,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036315140,18.08483603,196.12,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036315639,67.22365852,196.15,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036315937,63.48365852,196.15,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036316138,5.0994,196.12,196.04,5.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1739036316734,45.25572249,196.15,196.04,0.03810127]
["bitfinex-derivatives","SOLF0:USTF0",1739036316934,45.25572249,196.15,196.07,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739036317241,45.25572249,196.15,196.05,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739036317436,5.0997,196.1,196.09,0.03692365]
["bitfinex-derivatives","SOLF0:USTF0",1739036317643,18.08483603,196.1,196.0,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739036317843,18.08483603,196.1,195.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1739036318044,5.1007,196.06,195.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1739036318645,18.08483603,196.1,195.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1739036318943,0.03461886,196.04,196.01,0.03292351]
["bitfinex-derivatives","SOLF0:USTF0",1739036320445,0.03461886,196.04,196.01,6.65292351]
["bitfinex-derivatives","SOLF0:USTF0",1739036321941,0.03461886,196.04,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739036322549,18.08483603,196.23,196.03,18.08483603]
["bitfinex-derivatives","SOLF0:USTF0",1739036322760,18.08483603,196.23,196.08,18.08483603]
["bitfinex-derivatives","SOLF0:USTF0",1739036322761,0.93699031,196.22,196.08,18.08483603]
["bitfinex-derivatives","SOLF0:USTF0",1739036323057,18.08483603,196.26,196.09,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739036323249,5.0968,196.21,196.09,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739036323647,5.0968,196.21,196.13,0.03217939]
["bitfinex-derivatives","SOLF0:USTF0",1739036324359,5.0974,196.19,196.13,0.03217939]
["bitfinex-derivatives","SOLF0:USTF0",1739036324557,5.0974,196.19,196.09,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739036324756,5.0974,196.19,196.14,0.03880158]
["bitfinex-derivatives","SOLF0:USTF0",1739036324957,5.0979,196.17,196.14,0.03880158]
["bitfinex-derivatives","SOLF0:USTF0",1739036325159,18.08483603,196.23,196.09,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739036325459,0.93708134,196.22,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036326260,5.0975,196.19,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036326460,18.08483603,196.23,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036326663,0.93706158,196.22,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036327356,18.08483603,196.2,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036327557,0.93706158,196.19,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036328261,18.08483603,196.2,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036328761,5.0975,196.19,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036329262,18.08483603,196.2,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036329263,18.08483603,196.23,196.14,0.03798497]
["bitfinex-derivatives","SOLF0:USTF0",1739036329462,0.93699948,196.22,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739036329658,0.93699948,196.22,196.16,0.0351755]
["bitfinex-derivatives","SOLF0:USTF0",1739036330056,5.0971,196.2,196.16,0.0351755]
["bitfinex-derivatives","SOLF0:USTF0",1739036330256,18.08483603,196.23,196.16,0.0351755]
["bitfinex-derivatives","SOLF0:USTF0",1739036330460,0.93708987,196.22,196.16,0.0351755]
["bitfinex-derivatives","SOLF0:USTF0",1739036331152,18.08483603,196.2,196.16,0.0351755]
["bitfinex-derivatives","SOLF0:USTF0",1739036331352,18.08483603,196.2,195.93,27.92711882]
["bitfinex-derivatives","SOLF0:USTF0",1739036331353,18.08483603,196.17,196.0,18.08483603]
["bitfinex-derivatives","SOLF0:USTF0",1739036331662,18.08483603,196.14,196.02,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739036332160,5.0996,196.11,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739036332361,18.08483603,196.14,196.02,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739036332563,0.03306847,196.09,196.05,0.03858397]
["bitfinex-derivatives","SOLF0:USTF0",1739036332767,0.03306847,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739036333162,0.03306847,196.09,196.05,0.03858397]
["bitfinex-derivatives","SOLF0:USTF0",1739036333467,0.03306847,196.09,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739036333767,0.03306847,196.09,196.05,0.03858397]
["bitfinex-derivatives","SOLF0:USTF0",1739036334765,0.03306847,196.09,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739036335264,0.03306847,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739036336667,18.08483603,196.2,196.05,0.03858397]
["bitfinex-derivatives","SOLF0:USTF0",1739036336872,18.08483603,196.23,196.06,18.08483603]
["bitfinex-derivatives","SOLF0:USTF0",1739036337167,0.93706703,196.22,196.07,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739036337368,5.0975,196.19,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739036338072,18.08483603,196.21,196.14,0.03836638]
["bitfinex-derivatives","SOLF0:USTF0",1739036338369,5.0983,196.16,196.14,0.03836638]
["bitfinex-derivatives","SOLF0:USTF0",1739036338569,18.08483603,196.21,196.14,0.03836638]
["bitfinex-derivatives","SOLF0:USTF0",1739036338868,0.93709372,196.2,196.14,0.03836638]
["bitfinex-derivatives","SOLF0:USTF0",1739036340363,18.08483603,196.21,196.14,0.03836638]
["bitfinex-derivatives","SOLF0:USTF0",1739036340567,0.93718145,196.2,196.14,0.03836638]
["bitfinex-derivatives","SOLF0:USTF0",1739036340763,18.08483603,196.18,196.02,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739036341073,18.08483603,196.12,196.02,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739036341867,5.13575764,196.09,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036342567,0.03585764,196.09,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036342967,18.12069367,196.09,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036343172,5.1005,196.07,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036343367,0.03585764,196.09,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036344063,0.03585764,196.09,196.05,4.64849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036345570,5.1007,196.06,196.05,4.64849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036345975,5.1007,196.06,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036348378,0.03585764,196.09,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036348876,0.03585764,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739036350277,0.03585764,196.09,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036350478,0.03585764,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739036352372,0.03585764,196.09,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036353976,0.03585764,196.09,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739036354376,0.03585764,196.09,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036355684,0.03585764,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739036355875,0.03585764,196.09,196.05,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739036356281,0.03585764,196.09,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739036357180,0.03585764,196.09,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739036357686,18.08483603,196.18,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739036357885,5.0984,196.15,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739036358076,18.08483603,196.18,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739036358277,18.08483603,196.18,196.05,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1739036358477,5.0986,196.15,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739036358688,11.23671096,196.17,196.1,0.03582934]
["bitfinex-derivatives","SOLF0:USTF0",1739036359181,5.0994,196.11,196.1,0.03582934]
["bitfinex-derivatives","SOLF0:USTF0",1739036359688,11.23671096,196.14,196.1,0.03582934]
["bitfinex-derivatives","SOLF0:USTF0",1739036359989,11.23671096,196.17,196.1,0.03582934]
["bitfinex-derivatives","SOLF0:USTF0",1739036360378,14.99671096,196.2,196.1,0.03582934]
["bitfinex-derivatives","SOLF0:USTF0",1739036360682,11.23671096,196.2,196.1,0.03582934]
["bitfinex-derivatives","SOLF0:USTF0",1739036360883,11.23671096,196.23,196.1,11.2725403]
["bitfinex-derivatives","SOLF0:USTF0",1739036361182,11.23671096,196.23,196.1,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036361389,11.23671096,196.23,196.15,0.03897309]
["bitfinex-derivatives","SOLF0:USTF0",1739036362786,11.23671096,196.26,196.15,0.03897309]
["bitfinex-derivatives","SOLF0:USTF0",1739036363585,11.23671096,196.29,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739036363789,96.74637039,196.32,196.19,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036364084,96.74637039,196.32,196.23,0.03600877]
["bitfinex-derivatives","SOLF0:USTF0",1739036364285,5.0952,196.27,196.23,0.03600877]
["bitfinex-derivatives","SOLF0:USTF0",1739036364681,11.23671096,196.29,196.23,0.03600877]
["bitfinex-derivatives","SOLF0:USTF0",1739036364988,5.0956,196.26,196.23,0.03600877]
["bitfinex-derivatives","SOLF0:USTF0",1739036365585,5.0956,196.26,196.23,6.83600877]
["bitfinex-derivatives","SOLF0:USTF0",1739036369795,5.0958,196.25,196.23,6.83600877]
["bitfinex-derivatives","SOLF0:USTF0",1739036370093,11.23671096,196.29,196.23,6.83600877]
["bitfinex-derivatives","SOLF0:USTF0",1739036370392,11.23671096,196.26,196.23,6.83600877]
["bitfinex-derivatives","SOLF0:USTF0",1739036371095,5.096,196.24,196.23,6.83600877]
["bitfinex-derivatives","SOLF0:USTF0",1739036371291,11.23671096,196.26,196.11,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739036371501,11.23671096,196.21,196.11,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739036372492,0.03650171,196.18,196.14,0.0363831]
["bitfinex-derivatives","SOLF0:USTF0",1739036373190,5.0979,196.17,196.14,0.0363831]
["bitfinex-derivatives","SOLF0:USTF0",1739036373392,11.27321267,196.18,196.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1739036373595,0.03650171,196.18,196.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1739036373797,0.03650171,196.18,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739036374292,0.03650171,196.18,196.12,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739036374488,0.03650171,196.18,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739036375901,0.03650171,196.18,196.14,0.0364196]
["bitfinex-derivatives","SOLF0:USTF0",1739036376498,0.03650171,196.18,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739036377499,11.23671096,196.27,196.16,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036377693,11.23671096,196.3,196.16,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036378499,5.0952,196.28,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739036378700,0.03817393,196.25,196.21,0.03682817]
["bitfinex-derivatives","SOLF0:USTF0",1739036380994,5.0961,196.24,196.21,0.03682817]
["bitfinex-derivatives","SOLF0:USTF0",1739036381199,0.03817393,196.25,196.21,0.03682817]
["bitfinex-derivatives","SOLF0:USTF0",1739036381804,0.03817393,196.25,196.21,6.11682817]
["bitfinex-derivatives","SOLF0:USTF0",1739036385202,11.23671096,196.24,196.21,6.11682817]
["bitfinex-derivatives","SOLF0:USTF0",1739036385404,5.0965,196.22,196.21,6.11682817]
["bitfinex-derivatives","SOLF0:USTF0",1739036385805,5.0965,196.22,196.21,0.03682817]
["bitfinex-derivatives","SOLF0:USTF0",1739036388207,3.74,196.23,196.19,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1739036388399,16.33381096,196.2,196.19,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1739036388597,11.23671096,196.2,196.19,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1739036388804,11.23671096,196.2,196.12,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739036389407,0.03315114,196.18,196.14,0.0336201]
["bitfinex-derivatives","SOLF0:USTF0",1739036390010,0.03315114,196.18,196.14,6.3136201]
["bitfinex-derivatives","SOLF0:USTF0",1739036391308,0.03315114,196.18,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739036394312,0.03315114,196.18,196.14,11.4122201]
["bitfinex-derivatives","SOLF0:USTF0",1739036394511,0.03315114,196.18,196.14,6.3136201]
["bitfinex-derivatives","SOLF0:USTF0",1739036397115,5.13075114,196.18,196.14,6.3136201]
["bitfinex-derivatives","SOLF0:USTF0",1739036397315,0.03315114,196.18,196.14,6.3136201]
["bitfinex-derivatives","SOLF0:USTF0",1739036398516,5.0979,196.17,196.14,6.3136201]
["bitfinex-derivatives","SOLF0:USTF0",1739036400717,0.03315114,196.18,196.14,6.3136201]
["bitfinex-derivatives","SOLF0:USTF0",1739036401715,0.03315114,196.18,196.14,11.4122201]
["bitfinex-derivatives","SOLF0:USTF0",1739036403419,0.03315114,196.18,196.14,6.3136201]
["bitfinex-derivatives","SOLF0:USTF0",1739036404016,0.03315114,196.18,196.14,11.4121201]
["bitfinex-derivatives","SOLF0:USTF0",1739036404715,0.03315114,196.18,196.14,6.3136201]
["bitfinex-derivatives","SOLF0:USTF0",1739036405820,0.03315114,196.18,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739036406219,0.03315114,196.18,196.14,0.0336201]
["bitfinex-derivatives","SOLF0:USTF0",1739036406523,0.03315114,196.18,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739036407129,0.03315114,196.18,196.14,0.0336201]
["bitfinex-derivatives","SOLF0:USTF0",1739036407425,0.03315114,196.18,196.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739036407922,5.13075114,196.18,196.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739036408315,0.03315114,196.18,196.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739036408914,5.0978,196.17,196.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739036409123,16.33451096,196.17,196.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739036411127,5.13075114,196.18,196.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739036411422,0.03315114,196.18,196.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739036412322,11.23671096,196.26,196.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739036412621,11.23671096,196.26,196.17,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739036413221,11.23671096,196.29,196.17,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739036413424,11.23671096,196.29,196.18,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739036413728,0.03362156,196.25,196.21,0.03442142]
["bitfinex-derivatives","SOLF0:USTF0",1739036415329,0.03362156,196.25,196.21,5.13112142]
["bitfinex-derivatives","SOLF0:USTF0",1739036416326,11.23671096,196.32,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739036416529,5.0944,196.31,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739036416830,5.0944,196.31,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739036417330,5.094,196.32,196.22,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036417629,0.02219553,196.29,196.25,0.03235554]
["bitfinex-derivatives","SOLF0:USTF0",1739036419128,0.02219553,196.29,196.25,5.12815554]
["bitfinex-derivatives","SOLF0:USTF0",1739036419332,0.02219553,196.29,196.26,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739036420331,0.02219553,196.29,196.26,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739036421636,5.0934,196.35,196.26,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739036422132,5.0935,196.34,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739036422632,5.0935,196.34,196.29,0.03350255]
["bitfinex-derivatives","SOLF0:USTF0",1739036425432,11.23671096,196.35,196.29,0.03350255]
["bitfinex-derivatives","SOLF0:USTF0",1739036425634,5.0937,196.33,196.29,0.03350255]
["bitfinex-derivatives","SOLF0:USTF0",1739036426733,5.0937,196.33,196.29,4.90350255]
["bitfinex-derivatives","SOLF0:USTF0",1739036427233,5.094,196.32,196.29,4.90350255]
["bitfinex-derivatives","SOLF0:USTF0",1739036427533,11.23671096,196.32,196.29,4.90350255]
["bitfinex-derivatives","SOLF0:USTF0",1739036427731,5.0945,196.3,196.29,4.90350255]
["bitfinex-derivatives","SOLF0:USTF0",1739036429835,5.0956,196.26,196.2,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739036430134,11.23671096,196.26,196.2,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739036430634,5.0966,196.22,196.15,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1739036431029,0.03284563,196.2,196.17,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1739036431837,11.04089964,196.36,196.19,22.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1739036432034,11.04089964,196.36,196.3,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036432433,11.23671096,196.43,196.31,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739036432631,5.0919,196.4,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739036433037,5.0919,196.4,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036434138,105.82881845,196.42,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036434339,100.73731845,196.42,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036435536,11.23671096,196.43,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036435737,0.93611459,196.42,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036436339,5.0918,196.41,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036436539,11.23671096,196.43,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036437040,5.092,196.4,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036438239,11.23671096,196.43,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036438440,5.0922,196.39,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036438742,11.23671096,196.43,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036439042,5.0932,196.35,196.34,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1739036439238,5.0932,196.35,196.31,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739036439441,5.0932,196.35,196.33,0.03339645]
["bitfinex-derivatives","SOLF0:USTF0",1739036440035,5.0934,196.34,196.33,0.03339645]
["bitfinex-derivatives","SOLF0:USTF0",1739036447947,16.33011096,196.34,196.33,0.03339645]
["bitfinex-derivatives","SOLF0:USTF0",1739036448552,26.55671096,196.34,196.18,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036448741,26.55671096,196.34,196.16,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739036448742,11.23671096,196.29,196.16,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739036449252,5.0955,196.26,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739036449644,0.03339645,196.24,196.2,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1739036450343,0.03339645,196.24,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739036451145,0.03339645,196.24,196.2,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1739036451351,0.03339645,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739036451853,0.03339645,196.24,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739036453249,0.03339645,196.24,196.2,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1739036453857,5.0964,196.23,196.2,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1739036454045,0.03339645,196.24,196.2,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1739036459052,0.03339645,196.24,196.2,2.38492921]
["bitfinex-derivatives","SOLF0:USTF0",1739036459347,0.03339645,196.24,196.2,7.48172921]
["bitfinex-derivatives","SOLF0:USTF0",1739036459748,0.03339645,196.24,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739036461655,0.03339645,196.24,196.2,2.38492921]
["bitfinex-derivatives","SOLF0:USTF0",1739036461855,0.03339645,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739036462060,11.23671096,196.32,196.2,2.38492921]
["bitfinex-derivatives","SOLF0:USTF0",1739036462263,11.23671096,196.32,196.21,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739036463157,11.23671096,196.32,196.25,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1739036463860,5.0942,196.31,196.25,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1739036464356,11.23671096,196.32,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739036464764,11.23671096,196.32,196.25,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1739036465260,5.0942,196.31,196.25,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1739036465763,11.23671096,196.29,196.25,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1739036465963,11.23671096,196.32,196.25,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1739036466658,11.23671096,196.32,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739036467858,11.23671096,196.32,196.25,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1739036468060,11.23671096,196.35,196.25,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1739036468255,11.23671096,196.35,196.25,2.37808311]
["bitfinex-derivatives","SOLF0:USTF0",1739036468460,11.23671096,196.35,196.26,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739036469766,16.32991096,196.35,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739036470465,16.32991096,196.35,196.3,0.03816854]
["bitfinex-derivatives","SOLF0:USTF0",1739036471461,11.23671096,196.38,196.3,0.03816854]
["bitfinex-derivatives","SOLF0:USTF0",1739036471662,11.23671096,196.38,196.26,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739036471866,11.23671096,196.38,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739036472063,11.23671096,196.38,196.32,0.03486058]
["bitfinex-derivatives","SOLF0:USTF0",1739036473869,11.23671096,196.41,196.32,0.03486058]
["bitfinex-derivatives","SOLF0:USTF0",1739036474169,11.23671096,196.41,196.35,0.0381895]
["bitfinex-derivatives","SOLF0:USTF0",1739036474770,11.23671096,196.38,196.35,0.0381895]
["bitfinex-derivatives","SOLF0:USTF0",1739036475068,11.23671096,196.38,196.29,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739036475269,11.23671096,196.38,196.35,0.03746225]
["bitfinex-derivatives","SOLF0:USTF0",1739036476168,11.23671096,196.38,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739036476364,11.23671096,196.34,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739036476569,11.23671096,196.34,196.27,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739036476763,11.23671096,196.34,196.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1739036477171,0.03746225,196.32,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036478072,5.13146225,196.32,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036478567,0.03746225,196.32,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036479071,5.13146225,196.32,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036479464,11.23671096,196.31,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036479780,5.0945,196.3,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036480473,11.23671096,196.31,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036480770,0.03746225,196.32,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036481774,0.03746225,196.32,196.29,5.12806594]
["bitfinex-derivatives","SOLF0:USTF0",1739036481971,11.23671096,196.38,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036482874,11.23671096,196.38,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739036483074,11.23671096,196.38,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036484480,11.23671096,196.32,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036486878,5.0942,196.31,196.29,0.03356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036487887,5.0942,196.31,196.29,2.37356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036488887,16.33071096,196.32,196.29,2.37356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036490191,5.0942,196.31,196.29,2.37356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036493089,5.0945,196.3,196.29,2.37356594]
["bitfinex-derivatives","SOLF0:USTF0",1739036499291,5.0956,196.26,196.2,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739036500289,11.23671096,196.28,196.2,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739036500493,11.2702769,196.25,196.21,0.03541387]
["bitfinex-derivatives","SOLF0:USTF0",1739036501594,5.0961,196.24,196.21,0.03541387]
["bitfinex-derivatives","SOLF0:USTF0",1739036501796,11.2702769,196.25,196.21,0.03541387]
["bitfinex-derivatives","SOLF0:USTF0",1739036502092,0.03356594,196.25,196.21,0.03541387]
["bitfinex-derivatives","SOLF0:USTF0",1739036503191,5.0964,196.23,196.21,0.03541387]
["bitfinex-derivatives","SOLF0:USTF0",1739036503397,11.23671096,196.23,196.21,0.03541387]
["bitfinex-derivatives","SOLF0:USTF0",1739036503697,5.0965,196.22,196.21,0.03541387]
["bitfinex-derivatives","SOLF0:USTF0",1739036505093,11.23671096,196.23,196.21,0.03541387]
["bitfinex-derivatives","SOLF0:USTF0",1739036507298,11.23671096,196.23,196.13,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739036507493,11.23671096,196.19,196.13,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739036507697,5.0978,196.18,196.13,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739036508296,0.03398302,196.17,196.14,0.03588509]
["bitfinex-derivatives","SOLF0:USTF0",1739036508997,5.13178302,196.17,196.14,0.03588509]
["bitfinex-derivatives","SOLF0:USTF0",1739036509600,16.33491096,196.16,196.14,0.03588509]
["bitfinex-derivatives","SOLF0:USTF0",1739036509901,11.23671096,196.16,196.14,0.03588509]
["bitfinex-derivatives","SOLF0:USTF0",1739036510104,5.0984,196.15,196.14,0.03588509]
["bitfinex-derivatives","SOLF0:USTF0",1739036510404,11.23671096,196.16,196.08,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739036510603,11.23671096,196.13,196.08,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739036510800,5.0994,196.11,196.04,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739036510995,11.23671096,196.13,196.04,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739036511195,11.23671096,196.13,196.05,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739036511399,0.03691392,196.1,196.07,0.03612469]
["bitfinex-derivatives","SOLF0:USTF0",1739036513304,11.23671096,196.16,196.07,0.03612469]
["bitfinex-derivatives","SOLF0:USTF0",1739036513505,5.0978,196.18,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739036514398,0.03821506,196.16,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036515901,5.0985,196.15,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036518205,16.37302602,196.16,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036518706,11.27492602,196.16,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036519807,5.0987,196.14,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036523009,11.27492602,196.16,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036523209,5.0989,196.13,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036523608,11.27492602,196.16,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036523910,5.0987,196.14,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036524303,16.33561096,196.13,196.12,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1739036524705,11.23671096,196.13,196.04,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739036524909,5.0998,196.1,196.04,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739036525811,0.03742249,196.09,196.05,0.0366734]
["bitfinex-derivatives","SOLF0:USTF0",1739036527813,0.03742249,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739036528720,11.23671096,196.16,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739036529212,11.23671096,196.19,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739036529408,11.23671096,196.19,196.1,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1739036529809,0.03683749,196.16,196.13,0.03628957]
["bitfinex-derivatives","SOLF0:USTF0",1739036530607,0.03683749,196.16,196.13,5.13508957]
["bitfinex-derivatives","SOLF0:USTF0",1739036530806,0.03683749,196.16,196.13,0.03628957]
["bitfinex-derivatives","SOLF0:USTF0",1739036531612,11.27354845,196.16,196.13,0.03628957]
["bitfinex-derivatives","SOLF0:USTF0",1739036531810,11.23671096,196.14,196.04,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739036532112,11.23671096,196.2,196.04,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1739036532113,11.23671096,196.11,196.04,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1739036532516,16.33611096,196.11,196.04,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739036532813,0.03799704,196.09,196.06,0.03372155]
["bitfinex-derivatives","SOLF0:USTF0",1739036534305,5.13799704,196.09,196.06,0.03372155]
["bitfinex-derivatives","SOLF0:USTF0",1739036537109,0.03799704,196.09,196.06,0.03372155]
["bitfinex-derivatives","SOLF0:USTF0",1739036538120,5.0989,196.14,196.06,0.03372155]
["bitfinex-derivatives","SOLF0:USTF0",1739036538418,11.23671096,196.2,196.08,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036538619,5.0976,196.18,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739036538918,11.23671096,196.2,196.1,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739036539313,0.03705955,196.17,196.13,0.03304188]
["bitfinex-derivatives","SOLF0:USTF0",1739036539918,5.0983,196.16,196.13,0.03304188]
["bitfinex-derivatives","SOLF0:USTF0",1739036540217,11.27377051,196.17,196.13,0.03304188]
["bitfinex-derivatives","SOLF0:USTF0",1739036541413,11.23671096,196.14,196.13,0.03304188]
["bitfinex-derivatives","SOLF0:USTF0",1739036542417,16.33531096,196.14,196.13,0.03304188]
["bitfinex-derivatives","SOLF0:USTF0",1739036542813,11.23671096,196.14,196.05,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739036543121,5.0991,196.13,196.05,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739036543317,11.23671096,196.14,196.05,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739036543721,11.23671096,196.17,196.05,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739036544027,0.03491401,196.13,196.09,0.03294387]
["bitfinex-derivatives","SOLF0:USTF0",1739036544722,11.23671096,196.2,196.09,0.03294387]
["bitfinex-derivatives","SOLF0:USTF0",1739036545122,16.33381096,196.2,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739036545827,0.03666516,196.18,196.14,0.03433387]
["bitfinex-derivatives","SOLF0:USTF0",1739036546823,0.03666516,196.18,196.14,5.13273387]
["bitfinex-derivatives","SOLF0:USTF0",1739036547017,0.03666516,196.18,196.14,0.03433387]
["bitfinex-derivatives","SOLF0:USTF0",1739036547320,11.23671096,196.26,196.15,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739036548520,0.0254812,196.22,196.19,0.03469643]
["bitfinex-derivatives","SOLF0:USTF0",1739036549120,11.26219216,196.22,196.19,0.03469643]
["bitfinex-derivatives","SOLF0:USTF0",1739036549426,11.26219216,196.22,196.07,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739036549622,11.23671096,196.2,196.07,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739036550524,0.03732887,196.15,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739036550722,0.03732887,196.15,196.12,0.03898635]
["bitfinex-derivatives","SOLF0:USTF0",1739036552126,5.13582887,196.15,196.12,0.03898635]
["bitfinex-derivatives","SOLF0:USTF0",1739036553222,0.03732887,196.15,196.12,0.03898635]
["bitfinex-derivatives","SOLF0:USTF0",1739036555025,11.23671096,196.23,196.12,0.03898635]
["bitfinex-derivatives","SOLF0:USTF0",1739036555225,11.23671096,196.23,196.11,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036555529,5.0961,196.24,196.11,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036556028,11.23671096,196.23,196.11,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036556223,0.02284876,196.19,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036560134,5.12044876,196.19,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036560437,0.02284876,196.19,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036561939,5.12024876,196.19,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036562139,0.02284876,196.19,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036562836,5.0976,196.18,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036564333,0.02284876,196.19,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036569142,5.12024876,196.19,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036570440,5.0978,196.17,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036571447,16.33451096,196.17,196.16,0.03367945]
["bitfinex-derivatives","SOLF0:USTF0",1739036571644,11.23671096,196.17,196.08,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739036571848,5.0986,196.15,196.08,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739036572448,16.33531096,196.14,196.08,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739036572648,11.23671096,196.14,196.07,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739036572844,0.03870081,196.13,196.09,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739036573045,5.13760081,196.13,196.09,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739036574350,5.0992,196.12,196.09,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739036574652,0.03870081,196.13,196.09,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739036576552,5.13760081,196.13,196.09,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739036576749,0.03870081,196.13,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739036577057,0.03870081,196.13,196.09,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739036577353,0.03870081,196.13,196.09,5.13504744]
["bitfinex-derivatives","SOLF0:USTF0",1739036582052,11.23671096,196.2,196.09,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739036582260,11.23671096,196.2,196.08,11.23671096]
["bitfinex-derivatives","SOLF0:USTF0",1739036582455,16.33401096,196.2,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739036583060,16.33401096,196.2,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739036583358,16.33401096,196.2,196.15,0.03774091]
["bitfinex-derivatives","SOLF0:USTF0",1739036585562,11.23671096,196.2,196.15,0.03774091]
["bitfinex-derivatives","SOLF0:USTF0",1739036586662,5.0974,196.19,196.15,0.03774091]
["bitfinex-derivatives","SOLF0:USTF0",1739036586962,11.23671096,196.2,196.15,0.03774091]
["bitfinex-derivatives","SOLF0:USTF0",1739036587164,16.33381096,196.2,196.15,0.03774091]
["bitfinex-derivatives","SOLF0:USTF0",1739036587362,11.23671096,196.2,196.15,0.03774091]
["bitfinex-derivatives","SOLF0:USTF0",1739036588259,11.23671096,196.23,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739036588763,11.23671096,196.23,196.18,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1739036590661,16.33301096,196.23,196.18,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1739036591266,11.23671096,196.23,196.18,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1739036591460,5.0973,196.2,196.18,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1739036592159,11.23671096,196.23,196.18,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1739036592361,5.0973,196.19,196.18,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1739036595071,11.27563576,196.2,196.08,8.5744797]
["bitfinex-derivatives","SOLF0:USTF0",1739036595265,11.23671096,196.16,196.08,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739036595972,11.23671096,196.13,196.08,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739036596270,11.23671096,196.13,196.1,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1739036596570,16.33561096,196.13,196.1,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1739036603676,0.03209683,196.14,196.1,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1739036604475,11.23671096,196.22,196.1,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1739036604675,7.18632812,196.2,196.13,7.18632812]
["bitfinex-derivatives","SOLF0:USTF0",1739036605480,7.18632812,196.18,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739036605676,7.20997675,196.18,196.15,0.03605752]
["bitfinex-derivatives","SOLF0:USTF0",1739036606475,7.18632812,196.16,196.15,0.03605752]
["bitfinex-derivatives","SOLF0:USTF0",1739036606777,5.0979,196.17,196.15,0.03605752]
["bitfinex-derivatives","SOLF0:USTF0",1739036606969,11.25728211,196.18,196.15,0.03605752]
["bitfinex-derivatives","SOLF0:USTF0",1739036607878,5.0981,196.16,196.15,0.03605752]
["bitfinex-derivatives","SOLF0:USTF0",1739036614079,5.0989,196.13,196.07,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739036614975,5.0993,196.12,196.07,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739036615180,0.03544792,196.11,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036615380,11.2690814,196.11,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036615876,5.0997,196.1,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036616282,5.0999,196.09,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036618179,16.3685814,196.11,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036618582,11.2690814,196.11,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036618878,0.03544792,196.11,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036621981,5.0997,196.1,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036622177,11.2690814,196.11,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036622985,5.0997,196.1,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036623175,11.2690814,196.11,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036627885,5.0997,196.1,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036628586,7.19588116,196.09,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036634490,12.29578116,196.09,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036634690,7.19588116,196.09,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036636795,12.29578116,196.09,196.08,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1739036639091,5.101,196.05,196.01,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739036639286,7.19588116,196.03,196.01,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739036639493,7.19588116,196.03,195.99,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739036639693,7.19588116,196.01,195.99,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739036642390,7.19588116,196.07,196.0,7.19588116]
["bitfinex-derivatives","SOLF0:USTF0",1739036642592,7.19588116,196.09,196.02,7.19588116]
["bitfinex-derivatives","SOLF0:USTF0",1739036642894,7.19588116,196.09,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739036643593,0.03228397,196.08,196.05,5.13933171]
["bitfinex-derivatives","SOLF0:USTF0",1739036643985,0.03228397,196.08,196.05,0.03843171]
["bitfinex-derivatives","SOLF0:USTF0",1739036644187,0.03228397,196.08,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739036644893,190.0,196.18,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739036644894,5.0984,196.15,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739036645196,11.23928057,196.16,196.06,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739036645694,11.23928057,196.16,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739036646088,0.02395061,196.14,196.11,0.03802831]
["bitfinex-derivatives","SOLF0:USTF0",1739036649394,0.02395061,196.14,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739036649995,0.02395061,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739036650402,11.23928057,196.19,196.11,0.03802831]
["bitfinex-derivatives","SOLF0:USTF0",1739036650701,11.23928057,196.19,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739036652796,11.23928057,196.19,196.11,0.03802831]
["bitfinex-derivatives","SOLF0:USTF0",1739036652999,16.33678057,196.19,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739036653202,11.23928057,196.19,196.11,0.03802831]
["bitfinex-derivatives","SOLF0:USTF0",1739036653402,5.0984,196.15,196.11,0.03802831]
["bitfinex-derivatives","SOLF0:USTF0",1739036653703,5.0984,196.15,196.09,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739036653903,5.0984,196.15,196.11,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1739036654305,11.23928057,196.13,196.11,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1739036659309,16.33818057,196.13,196.11,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1739036659609,11.23928057,196.13,196.11,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1739036659803,16.33738057,196.16,196.11,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1739036661211,11.23928057,196.16,196.11,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1739036662808,16.33668057,196.19,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739036663210,16.33668057,196.19,196.14,0.03305128]
["bitfinex-derivatives","SOLF0:USTF0",1739036665208,5.0976,196.18,196.14,0.03305128]
["bitfinex-derivatives","SOLF0:USTF0",1739036666008,11.23928057,196.25,196.14,0.03305128]
["bitfinex-derivatives","SOLF0:USTF0",1739036666413,11.23928057,196.25,196.14,1.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1739036666612,7.18358999,196.24,196.16,7.18358999]
["bitfinex-derivatives","SOLF0:USTF0",1739036667114,7.18358999,196.24,196.18,0.03577174]
["bitfinex-derivatives","SOLF0:USTF0",1739036668609,5.0958,196.25,196.18,0.03577174]
["bitfinex-derivatives","SOLF0:USTF0",1739036674209,5.0958,196.25,196.18,5.13327174]
["bitfinex-derivatives","SOLF0:USTF0",1739036675422,5.0964,196.23,196.18,0.03577174]
["bitfinex-derivatives","SOLF0:USTF0",1739036676724,5.0969,196.21,196.18,0.03577174]
["bitfinex-derivatives","SOLF0:USTF0",1739036683228,5.0973,196.19,196.18,0.03577174]
["bitfinex-derivatives","SOLF0:USTF0",1739036683420,11.22452602,196.2,196.07,12.79742602]
["bitfinex-derivatives","SOLF0:USTF0",1739036684327,5.0985,196.15,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739036684531,5.0985,196.15,196.07,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739036684829,0.03577174,196.13,196.1,0.03451166]
["bitfinex-derivatives","SOLF0:USTF0",1739036686030,0.03577174,196.13,196.1,5.13411166]
["bitfinex-derivatives","SOLF0:USTF0",1739036694143,0.03577174,196.13,196.1,0.03451166]
["bitfinex-derivatives","SOLF0:USTF0",1739036694443,0.03577174,196.13,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739036701746,7.22527496,196.13,196.1,5.13411166]
["bitfinex-derivatives","SOLF0:USTF0",1739036701944,7.22527496,196.13,196.1,0.03451166]
["bitfinex-derivatives","SOLF0:USTF0",1739036702847,7.18950322,196.11,196.1,0.03451166]
["bitfinex-derivatives","SOLF0:USTF0",1739036703450,12.28890322,196.11,196.1,0.03451166]
["bitfinex-derivatives","SOLF0:USTF0",1739036704645,7.18950322,196.11,196.1,0.03451166]
["bitfinex-derivatives","SOLF0:USTF0",1739036708857,7.18950322,196.11,196.01,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739036709064,7.18950322,196.06,196.01,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739036709356,7.18950322,196.06,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739036709948,7.22260317,196.06,196.03,5.13386982]
["bitfinex-derivatives","SOLF0:USTF0",1739036712860,7.22260317,196.06,196.03,0.03246982]
["bitfinex-derivatives","SOLF0:USTF0",1739036712861,7.18950322,196.04,196.03,0.03246982]
["bitfinex-derivatives","SOLF0:USTF0",1739036714559,7.22260317,196.06,196.03,0.03246982]
["bitfinex-derivatives","SOLF0:USTF0",1739036718861,7.22260317,196.06,196.03,5.13376982]
["bitfinex-derivatives","SOLF0:USTF0",1739036719358,7.18950322,196.04,196.03,0.03246982]
["bitfinex-derivatives","SOLF0:USTF0",1739036723658,12.29070322,196.04,196.03,0.03246982]
["bitfinex-derivatives","SOLF0:USTF0",1739036726261,7.18950322,196.04,196.03,0.03246982]
["bitfinex-derivatives","SOLF0:USTF0",1739036727568,7.18950322,196.04,196.03,5.13396982]
["bitfinex-derivatives","SOLF0:USTF0",1739036727873,7.22260317,196.06,196.03,5.13396982]
["bitfinex-derivatives","SOLF0:USTF0",1739036729870,7.22260317,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739036729871,0.03309995,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739036731575,275.12765943,196.25,196.04,7.18950322]
["bitfinex-derivatives","SOLF0:USTF0",1739036731780,7.18950322,196.16,196.09,7.18950322]
["bitfinex-derivatives","SOLF0:USTF0",1739036732279,7.18950322,196.16,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739036732676,7.22459144,196.16,196.13,0.03232173]
["bitfinex-derivatives","SOLF0:USTF0",1739036735080,7.22459144,196.16,196.13,5.13112173]
["bitfinex-derivatives","SOLF0:USTF0",1739036735278,0.03508822,196.16,196.13,7.22182495]
["bitfinex-derivatives","SOLF0:USTF0",1739036735479,7.18950322,196.22,196.15,7.18950322]
["bitfinex-derivatives","SOLF0:USTF0",1739036736074,7.18950322,196.22,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739036736280,7.18950322,196.2,196.14,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739036736681,7.18950322,196.2,196.15,0.03656891]
["bitfinex-derivatives","SOLF0:USTF0",1739036737081,7.18950322,196.18,196.15,0.03656891]
["bitfinex-derivatives","SOLF0:USTF0",1739036737483,7.18950322,196.18,196.15,0.03882322]
["bitfinex-derivatives","SOLF0:USTF0",1739036738787,7.18950322,196.18,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739036738987,7.18950322,196.21,196.15,0.03882322]
["bitfinex-derivatives","SOLF0:USTF0",1739036739388,7.18950322,196.21,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739036740084,5.0957,196.26,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739036740289,7.18950322,196.25,196.18,7.18950322]
["bitfinex-derivatives","SOLF0:USTF0",1739036740585,7.18950322,196.27,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739036740985,5.0947,196.29,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739036740986,7.18950322,196.29,196.23,0.03549859]
["bitfinex-derivatives","SOLF0:USTF0",1739036741193,7.18950322,196.29,196.24,7.18950322]
["bitfinex-derivatives","SOLF0:USTF0",1739036742686,7.18950322,196.31,196.23,0.03549859]
["bitfinex-derivatives","SOLF0:USTF0",1739036742990,7.18950322,196.33,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739036743799,7.18950322,196.33,196.26,7.18950322]
["bitfinex-derivatives","SOLF0:USTF0",1739036744491,7.18950322,196.35,196.28,7.18950322]
["bitfinex-derivatives","SOLF0:USTF0",1739036744686,16.30344577,196.38,196.27,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739036744894,16.30344577,196.38,196.3,0.03529085]
["bitfinex-derivatives","SOLF0:USTF0",1739036745293,16.30344577,196.38,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739036745492,16.30344577,196.38,196.3,0.03529085]
["bitfinex-derivatives","SOLF0:USTF0",1739036745493,11.21104577,196.38,196.3,0.03529085]
["bitfinex-derivatives","SOLF0:USTF0",1739036745989,11.21104577,196.38,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739036746493,11.21104577,196.38,196.34,5.13102115]
["bitfinex-derivatives","SOLF0:USTF0",1739036746685,11.21104577,196.38,196.34,0.03772115]
["bitfinex-derivatives","SOLF0:USTF0",1739036746889,11.21104577,196.41,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739036747086,11.21104577,196.41,196.34,0.03772115]
["bitfinex-derivatives","SOLF0:USTF0",1739036748285,11.21104577,196.41,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739036748992,16.30264577,196.41,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739036749192,11.21104577,196.41,196.34,5.13112115]
["bitfinex-derivatives","SOLF0:USTF0",1739036749392,11.21104577,196.37,196.34,0.03772115]
["bitfinex-derivatives","SOLF0:USTF0",1739036750691,11.21104577,196.4,196.34,0.03772115]
["bitfinex-derivatives","SOLF0:USTF0",1739036750892,11.21104577,196.43,196.34,0.03772115]
["bitfinex-derivatives","SOLF0:USTF0",1739036751101,16.30214577,196.43,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739036751294,16.30214577,196.43,196.37,0.03246617]
["bitfinex-derivatives","SOLF0:USTF0",1739036751599,11.21104577,196.43,196.37,5.12486617]
["bitfinex-derivatives","SOLF0:USTF0",1739036753600,5.0914,196.42,196.37,0.03246617]
["bitfinex-derivatives","SOLF0:USTF0",1739036754802,16.30294577,196.4,196.37,0.03246617]
["bitfinex-derivatives","SOLF0:USTF0",1739036755193,11.21104577,196.4,196.37,0.03246617]
["bitfinex-derivatives","SOLF0:USTF0",1739036756302,16.30294577,196.4,196.37,0.03246617]
["bitfinex-derivatives","SOLF0:USTF0",1739036756505,11.21104577,196.4,196.37,0.03246617]
["bitfinex-derivatives","SOLF0:USTF0",1739036757501,5.0924,196.38,196.37,0.03246617]
["bitfinex-derivatives","SOLF0:USTF0",1739036757700,11.21104577,196.4,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739036758006,11.21104577,196.36,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739036758302,11.21104577,196.36,196.27,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739036758996,0.0345614,196.33,196.3,0.03403446]
["bitfinex-derivatives","SOLF0:USTF0",1739036759602,0.0345614,196.33,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739036760401,14.87104577,196.39,196.3,0.03403446]
["bitfinex-derivatives","SOLF0:USTF0",1739036760602,11.21104577,196.42,196.3,0.03403446]
["bitfinex-derivatives","SOLF0:USTF0",1739036760800,11.21104577,196.5,196.34,11.21104577]
["bitfinex-derivatives","SOLF0:USTF0",1739036761003,11.21104577,196.5,196.37,11.21104577]
["bitfinex-derivatives","SOLF0:USTF0",1739036761209,11.21104577,196.5,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739036761714,11.21104577,196.5,196.45,0.0384663]
["bitfinex-derivatives","SOLF0:USTF0",1739036762006,16.30034577,196.5,196.45,0.0384663]
["bitfinex-derivatives","SOLF0:USTF0",1739036762807,5.0899,196.48,196.45,0.0384663]
["bitfinex-derivatives","SOLF0:USTF0",1739036763309,11.21104577,196.47,196.45,0.0384663]
["bitfinex-derivatives","SOLF0:USTF0",1739036764118,11.21104577,196.59,196.46,11.21104577]
["bitfinex-derivatives","SOLF0:USTF0",1739036764410,0.93549797,196.58,196.47,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739036764608,0.93549797,196.58,196.51,0.03216489]
["bitfinex-derivatives","SOLF0:USTF0",1739036765011,11.21104577,196.59,196.51,0.03216489]
["bitfinex-derivatives","SOLF0:USTF0",1739036765403,0.93530385,196.58,196.51,0.03216489]
["bitfinex-derivatives","SOLF0:USTF0",1739036765917,11.21104577,196.56,196.51,0.03216489]
["bitfinex-derivatives","SOLF0:USTF0",1739036766103,0.93541711,196.55,196.51,0.03216489]
["bitfinex-derivatives","SOLF0:USTF0",1739036767010,11.21104577,196.6,196.51,0.03216489]
["bitfinex-derivatives","SOLF0:USTF0",1739036767307,5.0881,196.55,196.51,0.03216489]
["bitfinex-derivatives","SOLF0:USTF0",1739036767704,11.21104577,196.6,196.51,0.03216489]
["bitfinex-derivatives","SOLF0:USTF0",1739036767906,16.29874577,196.57,196.51,0.03216489]
["bitfinex-derivatives","SOLF0:USTF0",1739036768106,0.93539844,196.56,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739036768406,0.93539844,196.56,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036768604,11.21104577,196.57,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036768802,0.93540123,196.56,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036769004,6.02320123,196.56,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036769313,11.21104577,196.57,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036769512,0.93540203,196.56,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036769712,5.088,196.55,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036770112,11.21104577,196.57,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036770307,6.02328649,196.56,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036771314,0.93538649,196.56,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036771508,5.088,196.55,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036771909,5.0883,196.54,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036772913,5.0885,196.53,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036774113,2.47018649,196.56,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036774314,5.0882,196.54,196.52,0.03335615]
["bitfinex-derivatives","SOLF0:USTF0",1739036774613,2.47018649,196.56,196.43,11.21104577]
["bitfinex-derivatives","SOLF0:USTF0",1739036774803,5.0887,196.53,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739036775405,2.47018649,196.56,196.43,11.21104577]
["bitfinex-derivatives","SOLF0:USTF0",1739036775710,0.03335615,196.51,196.48,0.03244383]
["bitfinex-derivatives","SOLF0:USTF0",1739036776311,0.03335615,196.51,196.48,5.12214383]
["bitfinex-derivatives","SOLF0:USTF0",1739036777018,0.03335615,196.51,196.48,0.03244383]
["bitfinex-derivatives","SOLF0:USTF0",1739036777211,0.03335615,196.51,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739036777516,0.93538649,196.56,196.49,11.21104577]
["bitfinex-derivatives","SOLF0:USTF0",1739036777709,0.93538649,196.56,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739036782418,0.93538649,196.56,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739036782813,0.93538649,196.56,196.52,5.12706243]
["bitfinex-derivatives","SOLF0:USTF0",1739036783220,0.93538649,196.56,196.52,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1739036784115,0.93538649,196.56,196.52,5.12686243]
["bitfinex-derivatives","SOLF0:USTF0",1739036787111,0.93538649,196.56,196.52,11.2494082]
["bitfinex-derivatives","SOLF0:USTF0",1739036787418,11.21104577,196.66,196.55,11.21104577]
["bitfinex-derivatives","SOLF0:USTF0",1739036787818,11.21104577,196.66,196.59,0.03351707]
["bitfinex-derivatives","SOLF0:USTF0",1739036788119,2.3697,196.67,196.59,0.03351707]
["bitfinex-derivatives","SOLF0:USTF0",1739036788420,12.75624577,196.69,196.59,5.12021707]
["bitfinex-derivatives","SOLF0:USTF0",1739036788622,0.93490395,196.68,196.59,5.12021707]
["bitfinex-derivatives","SOLF0:USTF0",1739036789513,5.0851,196.67,196.59,5.12021707]
["bitfinex-derivatives","SOLF0:USTF0",1739036790114,12.75624577,196.69,196.59,5.12021707]
["bitfinex-derivatives","SOLF0:USTF0",1739036790319,0.93489066,196.68,196.59,5.12021707]
["bitfinex-derivatives","SOLF0:USTF0",1739036791727,5.0852,196.66,196.59,5.12021707]
["bitfinex-derivatives","SOLF0:USTF0",1739036792627,5.0857,196.64,196.59,0.03351707]
["bitfinex-derivatives","SOLF0:USTF0",1739036792828,11.21104577,196.66,196.59,0.03351707]
["bitfinex-derivatives","SOLF0:USTF0",1739036793230,11.21104577,196.63,196.59,0.03351707]
["bitfinex-derivatives","SOLF0:USTF0",1739036794231,5.0864,196.62,196.59,0.03351707]
["bitfinex-derivatives","SOLF0:USTF0",1739036799232,16.29774577,196.6,196.59,0.03351707]
["bitfinex-derivatives","SOLF0:USTF0",1739036799827,5.0872,196.58,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739036800031,11.21104577,196.57,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739036800835,0.03351707,196.56,196.53,0.0338487]
["bitfinex-derivatives","SOLF0:USTF0",1739036802738,5.12121707,196.56,196.53,0.0338487]
["bitfinex-derivatives","SOLF0:USTF0",1739036803036,0.03351707,196.56,196.53,0.0338487]
["bitfinex-derivatives","SOLF0:USTF0",1739036805235,11.21104577,196.54,196.53,0.0338487]
["bitfinex-derivatives","SOLF0:USTF0",1739036805832,16.29924577,196.54,196.53,0.0338487]
["bitfinex-derivatives","SOLF0:USTF0",1739036808042,5.0885,196.53,196.46,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739036808344,11.21104577,196.54,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739036808533,11.21104577,196.54,196.46,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739036808734,11.21104577,196.57,196.46,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739036809037,11.21104577,196.6,196.46,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739036809343,0.03695795,196.53,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739036809541,16.29774577,196.6,196.46,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739036809741,0.03406638,196.54,196.51,0.03709102]
["bitfinex-derivatives","SOLF0:USTF0",1739036810638,11.21104577,196.6,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739036811641,0.03329938,196.59,196.55,0.03594771]
["bitfinex-derivatives","SOLF0:USTF0",1739036813744,5.12029938,196.59,196.55,0.03594771]
["bitfinex-derivatives","SOLF0:USTF0",1739036814142,0.03329938,196.59,196.55,0.03594771]
["bitfinex-derivatives","SOLF0:USTF0",1739036814341,19.98765314,196.72,196.55,0.03594771]
["bitfinex-derivatives","SOLF0:USTF0",1739036814342,11.21104577,196.66,196.55,11.24699348]
["bitfinex-derivatives","SOLF0:USTF0",1739036814543,11.21104577,196.66,196.56,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739036815246,11.21104577,196.69,196.56,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739036815449,11.21104577,196.69,196.59,0.0379624]
["bitfinex-derivatives","SOLF0:USTF0",1739036816149,11.21104577,196.69,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739036816346,11.21104577,196.69,196.57,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739036816542,11.21104577,196.69,196.65,0.0348183]
["bitfinex-derivatives","SOLF0:USTF0",1739036816841,11.21104577,196.69,196.65,0.03676417]
["bitfinex-derivatives","SOLF0:USTF0",1739036817250,11.21104577,196.72,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739036817446,11.21104577,196.75,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739036817746,11.21104577,196.75,196.69,0.03464073]
["bitfinex-derivatives","SOLF0:USTF0",1739036817946,11.21104577,196.75,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739036818243,11.21104577,196.75,196.69,0.03464073]
["bitfinex-derivatives","SOLF0:USTF0",1739036819351,11.21104577,196.75,196.69,5.11874073]
["bitfinex-derivatives","SOLF0:USTF0",1739036819950,11.21104577,196.75,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739036820555,11.21104577,196.75,196.69,0.03464073]
["bitfinex-derivatives","SOLF0:USTF0",1739036820852,11.21104577,196.75,196.69,5.11894073]
["bitfinex-derivatives","SOLF0:USTF0",1739036821454,11.21104577,196.75,196.69,0.03464073]
["bitfinex-derivatives","SOLF0:USTF0",1739036821655,11.21104577,196.75,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739036822154,11.21104577,196.75,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739036822356,11.21104577,196.78,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739036822759,11.21104577,196.78,196.73,0.03572357]
["bitfinex-derivatives","SOLF0:USTF0",1739036825258,11.21104577,196.78,196.73,5.11902357]
["bitfinex-derivatives","SOLF0:USTF0",1739036825556,11.21104577,196.78,196.73,0.03572357]
["bitfinex-derivatives","SOLF0:USTF0",1739036825854,11.21104577,196.75,196.73,0.03572357]
["bitfinex-derivatives","SOLF0:USTF0",1739036826558,16.29404577,196.75,196.73,0.03572357]
["bitfinex-derivatives","SOLF0:USTF0",1739036826954,11.21104577,196.75,196.73,0.03572357]
["bitfinex-derivatives","SOLF0:USTF0",1739036827555,11.21104577,196.78,196.73,5.11892357]
["bitfinex-derivatives","SOLF0:USTF0",1739036828253,11.21104577,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739036828660,11.21104577,196.81,196.73,0.03572357]
["bitfinex-derivatives","SOLF0:USTF0",1739036828861,11.21104577,196.81,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739036829061,11.21104577,196.81,196.75,5.11789388]
["bitfinex-derivatives","SOLF0:USTF0",1739036829262,11.21104577,196.81,196.75,0.03529388]
["bitfinex-derivatives","SOLF0:USTF0",1739036830160,16.29314577,196.78,196.75,0.03529388]
["bitfinex-derivatives","SOLF0:USTF0",1739036831866,11.21104577,196.78,196.75,0.03529388]
["bitfinex-derivatives","SOLF0:USTF0",1739036832360,5.0825,196.76,196.75,0.03529388]
["bitfinex-derivatives","SOLF0:USTF0",1739036832762,11.21104577,196.78,196.67,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739036832964,11.21104577,196.8,196.67,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739036832965,16.29484577,196.72,196.67,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739036833265,11.21104577,196.72,196.66,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739036833465,5.0839,196.71,196.66,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739036833766,11.21104577,196.72,196.66,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739036833967,0.03529389,196.7,196.67,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1739036834161,11.21104577,196.69,196.67,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1739036834561,5.0846,196.68,196.67,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1739036834768,11.21104577,196.69,196.67,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1739036836063,5.0846,196.68,196.67,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1739036836270,11.21104577,196.69,196.67,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1739036837261,0.03529389,196.7,196.67,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1739036840369,11.21104577,196.69,196.67,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1739036840567,11.21104577,196.69,196.58,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739036840568,5.0854,196.65,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739036840965,11.21104577,196.66,196.58,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739036841264,11.21104577,196.69,196.58,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739036841865,0.03474987,196.65,196.62,5.12276202]
["bitfinex-derivatives","SOLF0:USTF0",1739036842467,0.03474987,196.65,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739036843264,11.21104577,196.75,196.63,11.21104577]
["bitfinex-derivatives","SOLF0:USTF0",1739036843468,11.21104577,196.78,196.64,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739036843763,5.0828,196.76,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739036843959,11.21104577,196.78,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739036844371,0.03392912,196.76,196.72,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1739036844664,5.0831,196.74,196.72,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1739036845168,11.21104577,196.75,196.72,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1739036845965,5.0831,196.74,196.72,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1739036846359,0.03392912,196.76,196.72,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1739036847270,0.03392912,196.76,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739036848566,3.1578,196.84,196.72,0.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1739036848567,11.21104577,196.84,196.73,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739036848866,5.0808,196.83,196.73,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739036849064,5.0808,196.83,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739036849260,11.21104577,196.84,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739036849662,11.21104577,196.84,196.78,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739036851873,5.0808,196.83,196.78,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739036853168,11.21104577,196.81,196.78,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739036854169,16.29254577,196.81,196.78,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739036854370,11.21104577,196.81,196.78,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739036855475,11.21104577,196.84,196.78,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739036856573,16.29154577,196.84,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739036856775,11.21104577,196.84,196.78,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739036857770,11.21104577,196.87,196.78,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739036858071,11.21104577,196.9,196.77,11.21104577]
["bitfinex-derivatives","SOLF0:USTF0",1739036858272,11.21104577,196.9,196.81,0.03281262]
["bitfinex-derivatives","SOLF0:USTF0",1739036859074,11.21104577,196.87,196.81,0.03281262]
["bitfinex-derivatives","SOLF0:USTF0",1739036859377,11.21104577,196.87,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739036859573,11.21104577,196.87,196.82,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1739036859877,16.29074577,196.87,196.82,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1739036860275,11.21104577,196.87,196.82,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1739036861880,16.29074577,196.87,196.82,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1739036863072,11.21104577,196.87,196.82,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1739036867790,16.29074577,196.87,196.82,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1739036868293,16.29174577,196.84,196.82,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1739036868495,16.29174577,196.84,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739036868695,16.29174577,196.84,196.81,0.03903365]
["bitfinex-derivatives","SOLF0:USTF0",1739036869195,5.0807,196.83,196.81,0.03903365]
["bitfinex-derivatives","SOLF0:USTF0",1739036870897,11.21104577,196.84,196.81,0.03903365]
["bitfinex-derivatives","SOLF0:USTF0",1739036871096,5.0815,196.8,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739036871396,11.21104577,196.84,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739036872098,11.2467132,196.81,196.78,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739036873495,5.0817,196.8,196.78,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739036874202,5.0818,196.79,196.78,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739036875505,5.0823,196.78,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739036875702,16.29334577,196.78,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739036876092,16.29334577,196.78,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739036876502,0.03711641,196.76,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036877192,0.03711641,196.76,196.73,5.12162978]
["bitfinex-derivatives","SOLF0:USTF0",1739036877403,0.03711641,196.76,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036878299,0.03711641,196.76,196.73,5.12162978]
["bitfinex-derivatives","SOLF0:USTF0",1739036879394,0.03711641,196.76,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036879897,5.0828,196.75,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036880103,11.24816218,196.76,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036880501,5.0828,196.75,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036880700,11.24816218,196.76,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036880903,0.03711641,196.76,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036882600,0.03711641,196.76,196.73,5.12162978]
["bitfinex-derivatives","SOLF0:USTF0",1739036883506,0.03711641,196.76,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036885506,7.14442219,196.75,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036887609,0.03711641,196.76,196.73,0.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1739036889606,0.03711641,196.76,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739036890214,7.14442219,196.83,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739036891206,0.03554191,196.82,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739036891412,0.03554191,196.82,196.79,0.03530163]
["bitfinex-derivatives","SOLF0:USTF0",1739036892315,7.14442219,196.81,196.79,0.03530163]
["bitfinex-derivatives","SOLF0:USTF0",1739036893219,12.22582219,196.81,196.79,0.03530163]
["bitfinex-derivatives","SOLF0:USTF0",1739036894120,7.14442219,196.81,196.79,0.03530163]
["bitfinex-derivatives","SOLF0:USTF0",1739036896121,0.03554191,196.82,196.79,0.03530163]
["bitfinex-derivatives","SOLF0:USTF0",1739036896420,7.14442219,196.81,196.79,0.03530163]
["bitfinex-derivatives","SOLF0:USTF0",1739036898522,12.22582219,196.81,196.79,0.03530163]
["bitfinex-derivatives","SOLF0:USTF0",1739036899823,7.14442219,196.81,196.79,0.03530163]
["bitfinex-derivatives","SOLF0:USTF0",1739036904719,5.0815,196.8,196.79,0.03530163]
["bitfinex-derivatives","SOLF0:USTF0",1739036904923,7.14442219,196.81,196.68,7.14442219]
["bitfinex-derivatives","SOLF0:USTF0",1739036905124,7.14442219,196.75,196.68,7.14442219]
["bitfinex-derivatives","SOLF0:USTF0",1739036905319,7.14442219,196.73,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739036905529,7.14442219,196.73,196.66,27.92711882]
["bitfinex-derivatives","SOLF0:USTF0",1739036905731,7.14442219,196.69,196.66,27.92711882]
["bitfinex-derivatives","SOLF0:USTF0",1739036905923,7.18184982,196.69,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739036908232,0.03742763,196.69,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739036908832,7.14442219,196.75,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739036909032,7.14442219,196.75,196.68,7.14442219]
["bitfinex-derivatives","SOLF0:USTF0",1739036909533,7.14442219,196.75,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739036910130,7.18289935,196.75,196.72,5.12148569]
["bitfinex-derivatives","SOLF0:USTF0",1739036910725,0.03847716,196.75,196.72,5.12148569]
["bitfinex-derivatives","SOLF0:USTF0",1739036911036,0.03847716,196.75,196.72,0.03798569]
["bitfinex-derivatives","SOLF0:USTF0",1739036911233,0.03847716,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739036912535,0.03847716,196.75,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739036913931,0.03847716,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739036918832,11.16441292,196.81,196.72,0.03798569]
["bitfinex-derivatives","SOLF0:USTF0",1739036919034,11.16441292,196.81,196.7,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739036919636,11.16441292,196.81,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739036919937,11.16441292,196.78,196.7,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739036920540,11.16441292,196.78,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036921442,11.16441292,196.78,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739036922738,11.16441292,196.78,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036922934,11.16441292,196.78,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739036923142,11.16441292,196.75,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036923338,5.0831,196.74,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036924235,16.24731292,196.75,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036924540,11.16441292,196.75,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036925243,11.16441292,196.78,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036925743,11.16441292,196.78,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739036927139,11.16441292,196.78,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739036927434,11.16441292,196.78,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036927636,11.16441292,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739036927839,11.16441292,196.78,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036929744,11.16441292,196.78,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739036931743,16.24651292,196.78,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739036932743,7.14505481,196.76,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739036933547,7.14505481,196.76,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036933749,7.14505481,196.74,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036934442,12.22815481,196.74,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036935148,7.14505481,196.74,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036938448,7.14505481,196.74,196.72,5.11862776]
["bitfinex-derivatives","SOLF0:USTF0",1739036938645,7.14505481,196.74,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036939047,7.14505481,196.76,196.72,5.11862776]
["bitfinex-derivatives","SOLF0:USTF0",1739036941045,7.14505481,196.76,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739036941949,7.14505481,196.76,196.72,5.11842776]
["bitfinex-derivatives","SOLF0:USTF0",1739036942447,7.14505481,196.76,196.72,0.03512776]
["bitfinex-derivatives","SOLF0:USTF0",1739036942641,7.14505481,196.76,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739036943353,7.14505481,196.78,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739036943953,7.14505481,196.78,196.75,5.11739566]
["bitfinex-derivatives","SOLF0:USTF0",1739036944955,7.14505481,196.78,196.75,0.03459566]
["bitfinex-derivatives","SOLF0:USTF0",1739036947057,7.14505481,196.76,196.75,0.03459566]
["bitfinex-derivatives","SOLF0:USTF0",1739036952866,7.14505481,196.76,196.66,7.14505481]
["bitfinex-derivatives","SOLF0:USTF0",1739036953067,7.14505481,196.71,196.66,7.14505481]
["bitfinex-derivatives","SOLF0:USTF0",1739036953263,7.14505481,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739036953865,7.14505481,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739036954065,7.14505481,196.75,196.69,0.03599182]
["bitfinex-derivatives","SOLF0:USTF0",1739036954258,7.14505481,196.75,196.68,7.14505481]
["bitfinex-derivatives","SOLF0:USTF0",1739036954459,0.03426112,196.74,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739036954869,0.03426112,196.74,196.7,0.03784349]
["bitfinex-derivatives","SOLF0:USTF0",1739036955070,7.14505481,196.73,196.7,0.03784349]
["bitfinex-derivatives","SOLF0:USTF0",1739036955470,0.03426112,196.74,196.7,0.03784349]
["bitfinex-derivatives","SOLF0:USTF0",1739036955471,7.14505481,196.71,196.7,0.03784349]
["bitfinex-derivatives","SOLF0:USTF0",1739036956159,0.03426112,196.74,196.7,0.03784349]
["bitfinex-derivatives","SOLF0:USTF0",1739036956564,0.03426112,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739036956966,7.14505481,196.75,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739036957368,7.14505481,196.75,196.7,0.03784349]
["bitfinex-derivatives","SOLF0:USTF0",1739036957570,7.14505481,196.77,196.7,7.1828983]
["bitfinex-derivatives","SOLF0:USTF0",1739036957768,7.14505481,196.77,196.7,7.14505481]
["bitfinex-derivatives","SOLF0:USTF0",1739036958163,7.14505481,196.77,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739036959276,7.14505481,196.77,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739036959970,7.14505481,196.75,196.72,0.03802649]
["bitfinex-derivatives","SOLF0:USTF0",1739036960275,7.14505481,196.75,196.72,0.03213635]
["bitfinex-derivatives","SOLF0:USTF0",1739036961776,7.14505481,196.75,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739036962577,7.14505481,196.75,196.72,0.03213635]
["bitfinex-derivatives","SOLF0:USTF0",1739036962873,7.14505481,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739036963073,5.1326,196.85,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739036963074,7.14505481,196.77,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739036963474,7.14505481,196.77,196.74,0.03756193]
["bitfinex-derivatives","SOLF0:USTF0",1739036963776,7.14505481,196.77,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739036964178,7.14505481,196.77,196.74,0.03756193]
["bitfinex-derivatives","SOLF0:USTF0",1739036964477,7.14505481,196.75,196.74,0.03756193]
["bitfinex-derivatives","SOLF0:USTF0",1739036969681,12.22785481,196.75,196.74,0.03756193]
["bitfinex-derivatives","SOLF0:USTF0",1739036970276,12.22785481,196.75,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739036970482,7.14505481,196.7,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739036971081,5.0828,196.75,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739036971082,7.14505481,196.72,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739036971580,7.18372001,196.72,196.69,5.12248365]
["bitfinex-derivatives","SOLF0:USTF0",1739036972684,7.18372001,196.72,196.69,0.03818365]
["bitfinex-derivatives","SOLF0:USTF0",1739036972882,0.0386652,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739036976879,7.18372001,196.72,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739036977676,7.18372001,196.72,196.69,0.03818365]
["bitfinex-derivatives","SOLF0:USTF0",1739036978481,7.18372001,196.72,196.69,5.12248365]
["bitfinex-derivatives","SOLF0:USTF0",1739036983590,7.18372001,196.72,196.69,0.03818365]
["bitfinex-derivatives","SOLF0:USTF0",1739036983788,12.26742001,196.72,196.69,0.03818365]
["bitfinex-derivatives","SOLF0:USTF0",1739036984787,7.14505481,196.7,196.69,0.03818365]
["bitfinex-derivatives","SOLF0:USTF0",1739036988392,7.18372001,196.72,196.69,0.03818365]
["bitfinex-derivatives","SOLF0:USTF0",1739036989582,7.14505481,196.7,196.69,0.03818365]
["bitfinex-derivatives","SOLF0:USTF0",1739036990790,12.22915481,196.7,196.69,0.03818365]
["bitfinex-derivatives","SOLF0:USTF0",1739036990995,7.14505481,196.7,196.58,14.12683451]
["bitfinex-derivatives","SOLF0:USTF0",1739036991295,7.14505481,196.66,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739036991483,7.14505481,196.66,196.58,17.19253451]
["bitfinex-derivatives","SOLF0:USTF0",1739036992089,7.14505481,196.66,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739036992289,0.03821891,196.64,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739036992887,0.03821891,196.64,196.6,0.03260259]
["bitfinex-derivatives","SOLF0:USTF0",1739036993292,7.18327372,196.64,196.6,0.03260259]
["bitfinex-derivatives","SOLF0:USTF0",1739036993594,7.14505481,196.62,196.6,0.03260259]
["bitfinex-derivatives","SOLF0:USTF0",1739036994888,12.23125481,196.62,196.6,0.03260259]
["bitfinex-derivatives","SOLF0:USTF0",1739036995497,5.0864,196.61,196.6,0.03260259]
["bitfinex-derivatives","SOLF0:USTF0",1739036996589,12.23125481,196.62,196.6,0.03260259]
["bitfinex-derivatives","SOLF0:USTF0",1739036996793,7.14505481,196.62,196.6,0.03260259]
["bitfinex-derivatives","SOLF0:USTF0",1739036997889,5.0872,196.58,196.5,7.14505481]
["bitfinex-derivatives","SOLF0:USTF0",1739036998091,7.14505481,196.54,196.48,8.63355481]
["bitfinex-derivatives","SOLF0:USTF0",1739036998797,7.14505481,196.54,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739036999297,7.14505481,196.52,196.51,0.03830295]
["bitfinex-derivatives","SOLF0:USTF0",1739037000804,7.18374933,196.54,196.51,0.03830295]
["bitfinex-derivatives","SOLF0:USTF0",1739037001199,7.18374933,196.54,196.51,5.12730295]
["bitfinex-derivatives","SOLF0:USTF0",1739037001396,7.18374933,196.54,196.51,0.03830295]
["bitfinex-derivatives","SOLF0:USTF0",1739037002505,0.03869452,196.54,196.51,0.03830295]
["bitfinex-derivatives","SOLF0:USTF0",1739037003001,0.03869452,196.54,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739037003204,0.03869452,196.54,196.51,0.03830295]
["bitfinex-derivatives","SOLF0:USTF0",1739037004610,0.03869452,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739037006108,0.03869452,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739037006502,7.14505481,196.6,196.52,7.14505481]
["bitfinex-derivatives","SOLF0:USTF0",1739037006710,7.14505481,196.62,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739037007005,7.14505481,196.62,196.54,7.14505481]
["bitfinex-derivatives","SOLF0:USTF0",1739037007408,7.14505481,196.62,196.58,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739037007708,7.17987824,196.62,196.58,0.03626003]
["bitfinex-derivatives","SOLF0:USTF0",1739037008304,7.14505481,196.6,196.58,0.03626003]
["bitfinex-derivatives","SOLF0:USTF0",1739037008808,11.21728889,196.62,196.58,0.03626003]
["bitfinex-derivatives","SOLF0:USTF0",1739037009006,11.18246546,196.59,196.58,0.03626003]
["bitfinex-derivatives","SOLF0:USTF0",1739037009404,11.18246546,196.59,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739037009609,11.18246546,196.59,196.48,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739037009910,5.0872,196.58,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739037010606,0.03386993,196.57,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037012313,16.27026546,196.56,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037012707,11.18246546,196.56,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037013009,5.0882,196.55,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037013214,11.18246546,196.56,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037013402,5.088,196.55,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037015314,16.27026546,196.56,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037016412,0.03386993,196.57,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037017011,0.03386993,196.57,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739037017314,0.03386993,196.57,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037018014,11.18246546,196.56,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037019315,5.0882,196.55,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037021117,16.27026546,196.56,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037022519,0.03386993,196.57,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037023007,0.03386993,196.57,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739037025717,0.03386993,196.57,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739037026118,0.03386993,196.57,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037027623,11.18246546,196.56,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037028417,16.27026546,196.56,196.53,0.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1739037034227,16.27026546,196.56,196.43,62.55606611]
["bitfinex-derivatives","SOLF0:USTF0",1739037034228,5.089,196.52,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739037034428,16.27146546,196.52,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739037035330,0.03378169,196.51,196.47,0.03834189]
["bitfinex-derivatives","SOLF0:USTF0",1739037035932,0.03378169,196.51,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739037036132,0.03378169,196.51,196.47,0.03834189]
["bitfinex-derivatives","SOLF0:USTF0",1739037036633,0.03378169,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739037037532,11.18246546,196.6,196.49,11.18246546]
["bitfinex-derivatives","SOLF0:USTF0",1739037037733,11.18246546,196.63,196.49,11.18246546]
["bitfinex-derivatives","SOLF0:USTF0",1739037038737,0.03371052,196.58,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739037038933,0.03371052,196.58,196.54,0.03569229]
["bitfinex-derivatives","SOLF0:USTF0",1739037039834,0.03371052,196.58,196.57,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739037040535,5.0854,196.65,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739037041636,0.03695703,196.64,196.61,0.03370432]
["bitfinex-derivatives","SOLF0:USTF0",1739037043229,0.03695703,196.64,196.61,5.12010432]
["bitfinex-derivatives","SOLF0:USTF0",1739037044342,0.03695703,196.64,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739037047540,0.03695703,196.64,196.61,0.03370432]
["bitfinex-derivatives","SOLF0:USTF0",1739037048639,0.03695703,196.64,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739037050643,0.03695703,196.64,196.61,0.03370432]
["bitfinex-derivatives","SOLF0:USTF0",1739037050844,0.03695703,196.64,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739037058142,11.18246546,196.69,196.62,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739037058343,11.18246546,196.69,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739037059348,11.21803163,196.69,196.66,5.12048273]
["bitfinex-derivatives","SOLF0:USTF0",1739037060846,11.21803163,196.69,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739037061045,11.21803163,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037061348,0.03556617,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037062149,0.03556617,196.69,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739037062551,0.03556617,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037062949,0.03556617,196.69,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739037063144,0.03556617,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037063145,11.21803163,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037064250,5.0849,196.67,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037065354,11.21803163,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037065553,16.30263163,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037066254,0.03556617,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037067753,0.03556617,196.69,196.66,5.12068273]
["bitfinex-derivatives","SOLF0:USTF0",1739037068255,0.03556617,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037068457,16.30243163,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037071652,11.21803163,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037071948,0.03556617,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037072855,0.03556617,196.69,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739037073454,0.03556617,196.69,196.66,0.03558273]
["bitfinex-derivatives","SOLF0:USTF0",1739037073455,0.03556617,196.69,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739037074953,11.18246546,196.78,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739037075255,11.18246546,196.78,196.67,14.17026546]
["bitfinex-derivatives","SOLF0:USTF0",1739037075564,11.18246546,196.78,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739037076255,11.18246546,196.78,196.74,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739037076462,11.18246546,196.78,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739037077065,11.18246546,196.78,196.74,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739037077357,11.18246546,196.78,196.74,5.11804187]
["bitfinex-derivatives","SOLF0:USTF0",1739037077963,11.18246546,196.81,196.74,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739037078264,16.26376546,196.81,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739037079663,11.18246546,196.81,196.74,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739037079863,11.18246546,196.78,196.74,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739037080161,11.18246546,196.75,196.74,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739037081065,16.26526546,196.75,196.74,0.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1739037082867,11.18246546,196.75,196.67,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739037083068,11.18246546,196.72,196.65,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739037083969,16.26616546,196.72,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739037084268,0.03283077,196.7,196.67,0.03702159]
["bitfinex-derivatives","SOLF0:USTF0",1739037086370,0.03283077,196.7,196.67,5.12182159]
["bitfinex-derivatives","SOLF0:USTF0",1739037087464,0.03283077,196.7,196.67,0.03702159]
["bitfinex-derivatives","SOLF0:USTF0",1739037087671,0.03283077,196.7,196.69,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739037089670,16.26446546,196.78,196.67,0.03702159]
["bitfinex-derivatives","SOLF0:USTF0",1739037089869,11.18246546,196.78,196.67,0.03702159]
["bitfinex-derivatives","SOLF0:USTF0",1739037091167,16.26456546,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739037091367,11.18246546,196.81,196.7,11.18246546]
["bitfinex-derivatives","SOLF0:USTF0",1739037091567,5.0813,196.81,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739037092673,5.0818,196.79,196.74,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1739037092868,11.18246546,196.78,196.74,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1739037093573,16.26446546,196.78,196.74,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1739037093767,11.18246546,196.78,196.74,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1739037093968,5.0823,196.77,196.74,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1739037094977,11.18246546,196.75,196.74,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1739037095171,11.18246546,196.75,196.65,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739037095367,11.18246546,196.72,196.65,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739037095567,16.26616546,196.72,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739037095766,11.18246546,196.72,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739037096371,0.0338818,196.71,196.68,0.03537913]
["bitfinex-derivatives","SOLF0:USTF0",1739037097075,0.0338818,196.71,196.68,5.11997913]
["bitfinex-derivatives","SOLF0:USTF0",1739037098179,0.0338818,196.71,196.68,0.03537913]
["bitfinex-derivatives","SOLF0:USTF0",1739037098878,0.0338818,196.71,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739037099476,0.0338818,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739037103184,0.0338818,196.71,196.68,0.03537913]
["bitfinex-derivatives","SOLF0:USTF0",1739037103487,0.0338818,196.71,196.68,5.11997913]
["bitfinex-derivatives","SOLF0:USTF0",1739037103883,0.0338818,196.71,196.68,0.03537913]
["bitfinex-derivatives","SOLF0:USTF0",1739037104279,11.18246546,196.69,196.68,0.03537913]
["bitfinex-derivatives","SOLF0:USTF0",1739037105885,16.26686546,196.69,196.68,0.03537913]
["bitfinex-derivatives","SOLF0:USTF0",1739037107285,11.18246546,196.69,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739037108282,11.18246546,196.69,196.64,0.03542088]
["bitfinex-derivatives","SOLF0:USTF0",1739037108784,5.0846,196.68,196.64,0.03542088]
["bitfinex-derivatives","SOLF0:USTF0",1739037109086,11.18246546,196.69,196.64,0.03542088]
["bitfinex-derivatives","SOLF0:USTF0",1739037110088,11.18246546,196.69,196.64,5.12082088]
["bitfinex-derivatives","SOLF0:USTF0",1739037110382,0.0338818,196.71,196.64,0.03542088]
["bitfinex-derivatives","SOLF0:USTF0",1739037111489,0.0338818,196.71,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739037111691,0.0338818,196.71,196.64,0.03542088]
["bitfinex-derivatives","SOLF0:USTF0",1739037112488,0.0338818,196.71,196.65,11.18246546]
["bitfinex-derivatives","SOLF0:USTF0",1739037112694,0.0338818,196.71,196.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739037112991,5.0825,196.77,196.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739037113591,5.0826,196.76,196.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739037114096,0.03548193,196.73,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739037115297,0.03548193,196.73,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037116497,16.30134739,196.73,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037118998,0.03548193,196.73,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037119501,0.03548193,196.73,196.7,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739037119999,0.03548193,196.73,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739037120500,0.03548193,196.73,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739037122700,0.03548193,196.73,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739037124597,0.03548193,196.73,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037124803,11.18246546,196.72,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037125603,16.26626546,196.72,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037126102,11.18246546,196.72,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037126794,5.0838,196.71,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037127501,11.18246546,196.72,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037128198,0.03548193,196.73,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037128904,0.03548193,196.73,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739037129104,0.03548193,196.73,196.69,0.03805933]
["bitfinex-derivatives","SOLF0:USTF0",1739037129502,0.03548193,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739037129701,11.18246546,196.81,196.7,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739037130699,5.0815,196.8,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739037131004,5.0815,196.8,196.74,0.03577012]
["bitfinex-derivatives","SOLF0:USTF0",1739037131404,5.0815,196.8,196.74,5.11857012]
["bitfinex-derivatives","SOLF0:USTF0",1739037133206,5.0818,196.79,196.74,5.11857012]
["bitfinex-derivatives","SOLF0:USTF0",1739037133608,11.18246546,196.81,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739037135008,16.26376546,196.81,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739037135805,11.18246546,196.81,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739037139204,11.18246546,196.81,196.74,0.03577012]
["bitfinex-derivatives","SOLF0:USTF0",1739037139409,11.18246546,196.81,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739037140111,11.18246546,196.81,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739037140815,11.18246546,196.81,196.74,0.03577012]
["bitfinex-derivatives","SOLF0:USTF0",1739037141113,16.26386546,196.81,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739037141307,11.18246546,196.81,196.74,0.03577012]
["bitfinex-derivatives","SOLF0:USTF0",1739037142013,3.64,196.87,196.74,0.03577012]
["bitfinex-derivatives","SOLF0:USTF0",1739037142014,16.26456546,196.78,196.74,0.03577012]
["bitfinex-derivatives","SOLF0:USTF0",1739037142207,16.26456546,196.78,196.7,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739037142408,16.26456546,196.78,196.74,0.03797768]
["bitfinex-derivatives","SOLF0:USTF0",1739037142803,11.18246546,196.78,196.74,0.03797768]
["bitfinex-derivatives","SOLF0:USTF0",1739037143011,11.18246546,196.75,196.74,0.03797768]
["bitfinex-derivatives","SOLF0:USTF0",1739037143506,5.0833,196.73,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739037143708,11.18246546,196.72,196.64,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739037144211,16.26626546,196.72,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739037144608,0.03617759,196.71,196.67,0.03829618]
["bitfinex-derivatives","SOLF0:USTF0",1739037145511,0.03617759,196.71,196.67,5.12309618]
["bitfinex-derivatives","SOLF0:USTF0",1739037146308,0.03617759,196.71,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739037148014,0.03617759,196.71,196.67,5.12289618]
["bitfinex-derivatives","SOLF0:USTF0",1739037149511,5.12027759,196.71,196.67,0.03829618]
["bitfinex-derivatives","SOLF0:USTF0",1739037149916,0.03617759,196.71,196.67,0.03829618]
["bitfinex-derivatives","SOLF0:USTF0",1739037150108,5.0844,196.69,196.67,0.03829618]
["bitfinex-derivatives","SOLF0:USTF0",1739037151210,11.18246546,196.69,196.67,0.03829618]
["bitfinex-derivatives","SOLF0:USTF0",1739037153919,0.03617759,196.71,196.67,0.03829618]
["bitfinex-derivatives","SOLF0:USTF0",1739037155818,0.03617759,196.71,196.67,5.12309618]
["bitfinex-derivatives","SOLF0:USTF0",1739037156422,5.12017759,196.71,196.67,0.03829618]
["bitfinex-derivatives","SOLF0:USTF0",1739037157415,0.03617759,196.71,196.67,0.03829618]
["bitfinex-derivatives","SOLF0:USTF0",1739037157816,11.18246546,196.78,196.68,11.18246546]
["bitfinex-derivatives","SOLF0:USTF0",1739037158224,5.0823,196.77,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739037158919,5.0823,196.77,196.72,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1739037159821,5.0823,196.77,196.72,5.12000554]
["bitfinex-derivatives","SOLF0:USTF0",1739037160220,16.26456546,196.78,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739037162122,5.0823,196.77,196.72,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1739037162721,5.0823,196.77,196.72,5.11990554]
["bitfinex-derivatives","SOLF0:USTF0",1739037163622,11.18246546,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739037164122,11.18246546,196.81,196.72,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1739037165214,11.18246546,196.84,196.72,0.03640554]
["bitfinex-derivatives","SOLF0:USTF0",1739037165414,11.18246546,196.84,196.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739037165624,11.18246546,196.84,196.76,0.03206574]
["bitfinex-derivatives","SOLF0:USTF0",1739037165924,5.0807,196.83,196.76,0.03206574]
["bitfinex-derivatives","SOLF0:USTF0",1739037166819,5.0807,196.83,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739037168519,11.18246546,196.84,196.76,0.03206574]
["bitfinex-derivatives","SOLF0:USTF0",1739037168719,11.18246546,196.87,196.76,0.03206574]
["bitfinex-derivatives","SOLF0:USTF0",1739037168923,11.18246546,196.87,196.74,11.18246546]
["bitfinex-derivatives","SOLF0:USTF0",1739037169122,11.18246546,196.87,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739037169526,11.18246546,196.87,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037169725,16.26216546,196.87,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037170826,16.26216546,196.87,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739037171223,16.26216546,196.87,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037171425,5.08,196.86,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739037172728,11.18246546,196.87,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037172924,11.18246546,196.84,196.8,5.11719714]
["bitfinex-derivatives","SOLF0:USTF0",1739037173130,11.18246546,196.84,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037173331,5.0809,196.83,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037174330,16.26296546,196.84,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037176326,5.0808,196.83,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037176830,11.18246546,196.84,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037177033,5.0811,196.82,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037177832,16.26296546,196.84,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037182237,11.18246546,196.84,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037182436,16.26216546,196.87,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739037183336,5.0801,196.86,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739037183839,5.0804,196.85,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037184238,11.18246546,196.84,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037184835,11.18246546,196.84,196.8,5.11719714]
["bitfinex-derivatives","SOLF0:USTF0",1739037190642,7.14078859,196.82,196.8,5.11719714]
["bitfinex-derivatives","SOLF0:USTF0",1739037190944,7.14078859,196.82,196.8,0.03569714]
["bitfinex-derivatives","SOLF0:USTF0",1739037194347,7.14078859,196.82,196.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739037194545,7.14078859,196.76,196.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739037195249,7.14078859,196.76,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739037196150,0.0330454,196.77,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739037200459,7.14078859,196.82,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739037200657,7.14078859,196.84,196.77,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037201657,7.14078859,196.84,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037202357,7.14078859,196.84,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739037203851,7.14078859,196.84,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037204057,7.14078859,196.82,196.79,5.11656644]
["bitfinex-derivatives","SOLF0:USTF0",1739037204254,7.14078859,196.82,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037209166,7.14078859,196.8,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037212765,12.22228859,196.8,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037212967,7.14078859,196.8,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037216170,7.14078859,196.82,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037218272,7.14078859,196.8,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037218868,12.22228859,196.8,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037220373,7.14078859,196.8,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037224777,12.22228859,196.8,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037225979,7.14078859,196.8,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037229383,12.22228859,196.8,196.79,0.03496644]
["bitfinex-derivatives","SOLF0:USTF0",1739037229579,7.14078859,196.8,196.72,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739037229783,6.7604,196.89,196.72,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739037229784,7.14078859,196.78,196.72,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739037230080,7.14078859,196.8,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739037230786,0.03817878,196.79,196.76,0.03524648]
["bitfinex-derivatives","SOLF0:USTF0",1739037234588,0.03817878,196.79,196.76,5.11764648]
["bitfinex-derivatives","SOLF0:USTF0",1739037236191,0.03817878,196.79,196.76,0.03524648]
["bitfinex-derivatives","SOLF0:USTF0",1739037237585,5.11997878,196.79,196.76,0.03524648]
["bitfinex-derivatives","SOLF0:USTF0",1739037238090,7.14078859,196.78,196.76,0.03524648]
["bitfinex-derivatives","SOLF0:USTF0",1739037239291,5.0823,196.77,196.76,0.03524648]
["bitfinex-derivatives","SOLF0:USTF0",1739037240388,7.14078859,196.78,196.76,0.03524648]
["bitfinex-derivatives","SOLF0:USTF0",1739037240788,0.03817878,196.79,196.77,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037241091,0.03817878,196.79,196.77,12.22308859]
["bitfinex-derivatives","SOLF0:USTF0",1739037241795,0.03817878,196.79,196.76,0.03524648]
["bitfinex-derivatives","SOLF0:USTF0",1739037242389,0.03817878,196.79,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739037244191,0.03817878,196.79,196.76,0.03524648]
["bitfinex-derivatives","SOLF0:USTF0",1739037245891,0.03817878,196.79,196.77,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037246892,0.03817878,196.79,196.77,12.22298859]
["bitfinex-derivatives","SOLF0:USTF0",1739037247096,7.14078859,196.86,196.77,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037247296,7.14078859,196.86,196.79,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037247692,7.14078859,196.86,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739037248289,7.14078859,196.86,196.81,5.11356012]
["bitfinex-derivatives","SOLF0:USTF0",1739037248892,7.14078859,196.86,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739037250197,7.14078859,196.88,196.81,7.17314871]
["bitfinex-derivatives","SOLF0:USTF0",1739037250701,7.14078859,196.88,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739037251194,7.14078859,196.9,196.83,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037251601,7.14078859,196.9,196.85,0.03577194]
["bitfinex-derivatives","SOLF0:USTF0",1739037252095,7.14078859,196.92,196.85,7.17656053]
["bitfinex-derivatives","SOLF0:USTF0",1739037252302,7.14078859,196.94,196.87,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037252498,7.14078859,196.92,196.85,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037252697,7.14078859,196.92,196.89,0.03597322]
["bitfinex-derivatives","SOLF0:USTF0",1739037254302,7.14078859,196.9,196.89,0.03597322]
["bitfinex-derivatives","SOLF0:USTF0",1739037256699,7.14078859,196.9,196.79,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037256898,7.14078859,196.85,196.79,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037257300,7.14078859,196.85,196.77,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739037257301,7.14078859,196.81,196.77,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739037257900,7.17748927,196.81,196.77,3.17413768]
["bitfinex-derivatives","SOLF0:USTF0",1739037258599,7.17748927,196.81,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739037259102,7.17748927,196.81,196.77,3.17413768]
["bitfinex-derivatives","SOLF0:USTF0",1739037259805,12.25878927,196.81,196.77,0.03723768]
["bitfinex-derivatives","SOLF0:USTF0",1739037260207,7.14078859,196.79,196.77,0.03723768]
["bitfinex-derivatives","SOLF0:USTF0",1739037262307,12.22258859,196.79,196.77,0.03723768]
["bitfinex-derivatives","SOLF0:USTF0",1739037264607,7.14078859,196.79,196.77,0.03723768]
["bitfinex-derivatives","SOLF0:USTF0",1739037267410,5.082,196.78,196.77,0.03723768]
["bitfinex-derivatives","SOLF0:USTF0",1739037268507,7.14078859,196.73,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739037268710,7.14078859,196.73,196.68,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739037268910,7.14078859,196.73,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739037269504,7.17817334,196.73,196.69,5.12133935]
["bitfinex-derivatives","SOLF0:USTF0",1739037271011,7.17817334,196.73,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739037271516,7.17817334,196.73,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037273612,7.17817334,196.73,196.69,5.12133935]
["bitfinex-derivatives","SOLF0:USTF0",1739037274113,0.03738475,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739037275109,7.17817334,196.73,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037275715,12.26147334,196.73,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037275916,7.14078859,196.71,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037277812,12.22468859,196.71,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037279518,7.14078859,196.71,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037280020,7.17817334,196.73,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037280318,7.14078859,196.71,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037288620,5.0841,196.7,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037300929,7.14078859,196.71,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037303340,12.22468859,196.71,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037304537,5.0841,196.7,196.69,0.03703935]
["bitfinex-derivatives","SOLF0:USTF0",1739037304841,7.14078859,196.71,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739037305029,7.14078859,196.65,196.61,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739037305441,7.14078859,196.65,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739037306447,0.03490747,196.66,196.62,0.03265889]
["bitfinex-derivatives","SOLF0:USTF0",1739037307448,0.03490747,196.66,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739037307648,0.03490747,196.66,196.62,0.03265889]
["bitfinex-derivatives","SOLF0:USTF0",1739037307944,7.14078859,196.65,196.62,0.03265889]
["bitfinex-derivatives","SOLF0:USTF0",1739037308149,7.14078859,196.63,196.62,0.03265889]
["bitfinex-derivatives","SOLF0:USTF0",1739037308347,7.14078859,196.63,196.55,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739037308548,0.03490747,196.66,196.55,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739037308549,7.14078859,196.61,196.55,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739037309245,7.14078859,196.56,196.53,27.92711882]
["bitfinex-derivatives","SOLF0:USTF0",1739037309448,7.14078859,196.54,196.53,27.92711882]
["bitfinex-derivatives","SOLF0:USTF0",1739037309647,7.14078859,196.54,196.53,27.95971695]
["bitfinex-derivatives","SOLF0:USTF0",1739037310548,7.17289413,196.56,196.53,27.95971695]
["bitfinex-derivatives","SOLF0:USTF0",1739037310949,7.14078859,196.54,196.53,27.95971695]
["bitfinex-derivatives","SOLF0:USTF0",1739037311944,7.14078859,196.54,196.53,0.03259813]
["bitfinex-derivatives","SOLF0:USTF0",1739037314352,7.14078859,196.54,196.53,5.12109813]
["bitfinex-derivatives","SOLF0:USTF0",1739037315055,7.17289413,196.56,196.53,5.12109813]
["bitfinex-derivatives","SOLF0:USTF0",1739037316354,0.03210554,196.56,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739037316550,7.14078859,196.6,196.54,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037316750,7.14078859,196.6,196.53,0.03259813]
["bitfinex-derivatives","SOLF0:USTF0",1739037316949,7.14078859,196.6,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739037317351,7.14078859,196.58,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739037317552,7.14078859,196.58,196.52,8.77148859]
["bitfinex-derivatives","SOLF0:USTF0",1739037317853,7.14078859,196.56,196.54,0.03415287]
["bitfinex-derivatives","SOLF0:USTF0",1739037321359,7.17726835,196.58,196.54,0.03415287]
["bitfinex-derivatives","SOLF0:USTF0",1739037321552,0.03647976,196.58,196.54,0.03415287]
["bitfinex-derivatives","SOLF0:USTF0",1739037322060,0.03647976,196.58,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739037324455,0.03647976,196.58,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739037324660,7.14078859,196.62,196.55,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739037324861,7.14078859,196.62,196.56,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037325259,7.14078859,196.62,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739037325455,7.14078859,196.64,196.58,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037325659,7.14078859,196.64,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739037325861,0.03366823,196.63,196.59,5.12446856]
["bitfinex-derivatives","SOLF0:USTF0",1739037326366,0.03366823,196.63,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739037326663,0.03366823,196.63,196.59,0.03776856]
["bitfinex-derivatives","SOLF0:USTF0",1739037327267,0.03366823,196.63,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739037328563,7.14078859,196.66,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739037328765,7.14078859,196.68,196.65,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739037329766,7.17521884,196.68,196.65,5.11876067]
["bitfinex-derivatives","SOLF0:USTF0",1739037330462,0.03443025,196.68,196.66,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739037330765,0.03443025,196.68,196.65,0.03336067]
["bitfinex-derivatives","SOLF0:USTF0",1739037330960,0.03443025,196.68,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739037332266,7.14078859,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739037332667,7.14078859,196.74,196.68,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037333367,7.14078859,196.74,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739037334170,7.14078859,196.72,196.69,0.03883206]
["bitfinex-derivatives","SOLF0:USTF0",1739037334370,7.14078859,196.7,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739037334570,7.14078859,196.7,196.68,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739037336069,7.14078859,196.72,196.68,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739037336866,7.14078859,196.72,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739037337762,7.14078859,196.74,196.68,7.17586575]
["bitfinex-derivatives","SOLF0:USTF0",1739037340470,7.14078859,196.74,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739037341368,7.14078859,196.76,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739037341871,7.14078859,196.76,196.73,5.11934128]
["bitfinex-derivatives","SOLF0:USTF0",1739037342267,7.14078859,196.76,196.73,0.03604128]
["bitfinex-derivatives","SOLF0:USTF0",1739037342467,7.14078859,196.78,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739037342869,7.14078859,196.78,196.74,5.11771262]
["bitfinex-derivatives","SOLF0:USTF0",1739037343267,7.14078859,196.76,196.74,5.11771262]
["bitfinex-derivatives","SOLF0:USTF0",1739037343775,7.14078859,196.76,196.74,0.03481262]
["bitfinex-derivatives","SOLF0:USTF0",1739037346678,7.14078859,196.76,196.74,5.11781262]
["bitfinex-derivatives","SOLF0:USTF0",1739037347874,7.14078859,196.76,196.74,0.03481262]
["bitfinex-derivatives","SOLF0:USTF0",1739037348077,7.14078859,196.78,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739037348666,7.14078859,196.78,196.75,0.03889295]
["bitfinex-derivatives","SOLF0:USTF0",1739037349677,7.14078859,196.76,196.75,0.03889295]
["bitfinex-derivatives","SOLF0:USTF0",1739037350179,7.14078859,196.78,196.75,5.12169295]
["bitfinex-derivatives","SOLF0:USTF0",1739037351478,7.14078859,196.78,196.75,0.03889295]
["bitfinex-derivatives","SOLF0:USTF0",1739037351680,7.14078859,196.76,196.75,0.03889295]
["bitfinex-derivatives","SOLF0:USTF0",1739037360379,12.22328859,196.76,196.75,0.03889295]
["bitfinex-derivatives","SOLF0:USTF0",1739037365190,12.22328859,196.76,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739037365191,5.0834,196.73,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739037365391,7.14078859,196.7,196.66,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739037365893,7.14078859,196.7,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739037366086,7.14078859,196.7,196.66,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739037366284,0.03383309,196.7,196.66,0.03461326]
["bitfinex-derivatives","SOLF0:USTF0",1739037366487,7.14078859,196.68,196.66,0.03461326]
["bitfinex-derivatives","SOLF0:USTF0",1739037368690,5.0849,196.67,196.66,0.03461326]
["bitfinex-derivatives","SOLF0:USTF0",1739037369097,7.14078859,196.62,196.58,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739037369398,7.14078859,196.62,196.54,35.06790741]
["bitfinex-derivatives","SOLF0:USTF0",1739037369697,7.14078859,196.6,196.54,27.92711882]
["bitfinex-derivatives","SOLF0:USTF0",1739037370090,0.03352183,196.59,196.55,5.12675956]
["bitfinex-derivatives","SOLF0:USTF0",1739037370295,0.03352183,196.59,196.55,0.03885956]
["bitfinex-derivatives","SOLF0:USTF0",1739037370793,0.03352183,196.59,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739037374398,0.03352183,196.59,196.55,0.03885956]
["bitfinex-derivatives","SOLF0:USTF0",1739037374604,0.03352183,196.59,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739037375208,7.14078859,196.68,196.58,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037375405,7.14078859,196.72,196.65,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037375709,7.14078859,196.7,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739037375910,7.14078859,196.7,196.63,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037376300,7.17627347,196.68,196.65,0.0341397]
["bitfinex-derivatives","SOLF0:USTF0",1739037379808,7.14078859,196.66,196.65,0.0341397]
["bitfinex-derivatives","SOLF0:USTF0",1739037380908,12.22588859,196.66,196.65,0.0341397]
["bitfinex-derivatives","SOLF0:USTF0",1739037386015,7.14078859,196.62,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739037386615,7.14078859,196.6,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739037387119,7.17831608,196.6,196.57,0.03407344]
["bitfinex-derivatives","SOLF0:USTF0",1739037387816,7.14078859,196.58,196.57,0.03407344]
["bitfinex-derivatives","SOLF0:USTF0",1739037389322,12.22798859,196.58,196.57,0.03407344]
["bitfinex-derivatives","SOLF0:USTF0",1739037392040,5.0884,196.54,196.47,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739037392239,7.14078859,196.53,196.47,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739037393258,0.03819195,196.52,196.48,0.0326665]
["bitfinex-derivatives","SOLF0:USTF0",1739037394260,0.03819195,196.52,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739037398237,0.03819195,196.52,196.48,0.0326665]
["bitfinex-derivatives","SOLF0:USTF0",1739037398437,0.03819195,196.52,196.51,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037398734,7.14078859,196.57,196.51,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037399137,7.14078859,196.57,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739037399732,7.17773273,196.57,196.53,5.12690629]
["bitfinex-derivatives","SOLF0:USTF0",1739037399934,7.17773273,196.57,196.53,0.03840629]
["bitfinex-derivatives","SOLF0:USTF0",1739037400130,7.14078859,196.55,196.53,0.03840629]
["bitfinex-derivatives","SOLF0:USTF0",1739037403674,12.22878859,196.55,196.53,0.03840629]
["bitfinex-derivatives","SOLF0:USTF0",1739037404159,7.14078859,196.55,196.53,0.03840629]
["bitfinex-derivatives","SOLF0:USTF0",1739037405856,12.22878859,196.55,196.53,0.03840629]
["bitfinex-derivatives","SOLF0:USTF0",1739037412951,5.0882,196.54,196.53,0.03840629]
["bitfinex-derivatives","SOLF0:USTF0",1739037418854,7.14078859,196.49,196.42,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739037419552,7.14078859,196.49,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739037419755,0.03383427,196.47,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739037420147,0.03383427,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739037421951,0.03383427,196.47,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739037424455,7.17462286,196.47,196.44,0.03412931]
["bitfinex-derivatives","SOLF0:USTF0",1739037424658,7.14078859,196.45,196.44,0.03412931]
["bitfinex-derivatives","SOLF0:USTF0",1739037425058,12.23138859,196.45,196.44,0.03412931]
["bitfinex-derivatives","SOLF0:USTF0",1739037425259,7.14078859,196.45,196.35,24.07623912]
["bitfinex-derivatives","SOLF0:USTF0",1739037425562,7.14078859,196.4,196.35,24.07623912]
["bitfinex-derivatives","SOLF0:USTF0",1739037426358,7.14078859,196.38,196.36,7.01448732]
["bitfinex-derivatives","SOLF0:USTF0",1739037427155,7.1793098,196.4,196.36,7.01448732]
["bitfinex-derivatives","SOLF0:USTF0",1739037427359,0.03852121,196.4,196.36,7.01448732]
["bitfinex-derivatives","SOLF0:USTF0",1739037427861,0.03852121,196.4,196.36,12.10738732]
["bitfinex-derivatives","SOLF0:USTF0",1739037428063,0.03852121,196.4,196.36,5.12560762]
["bitfinex-derivatives","SOLF0:USTF0",1739037428662,7.1793098,196.4,196.36,5.12560762]
["bitfinex-derivatives","SOLF0:USTF0",1739037429662,7.14078859,196.38,196.36,0.03270762]
["bitfinex-derivatives","SOLF0:USTF0",1739037434366,5.0926,196.37,196.36,0.03270762]
["bitfinex-derivatives","SOLF0:USTF0",1739037434571,5.0926,196.37,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739037434767,7.14078859,196.32,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739037436072,7.14078859,196.32,196.3,0.03476581]
["bitfinex-derivatives","SOLF0:USTF0",1739037436467,0.03737157,196.33,196.3,0.03476581]
["bitfinex-derivatives","SOLF0:USTF0",1739037436969,0.03737157,196.33,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739037440370,7.14078859,196.38,196.32,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037441173,7.14078859,196.38,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739037441575,7.17443772,196.38,196.35,0.03412929]
["bitfinex-derivatives","SOLF0:USTF0",1739037441774,7.14078859,196.36,196.35,0.03412929]
["bitfinex-derivatives","SOLF0:USTF0",1739037442877,12.23368859,196.36,196.35,0.03412929]
["bitfinex-derivatives","SOLF0:USTF0",1739037443073,7.14078859,196.36,196.35,0.03412929]
["bitfinex-derivatives","SOLF0:USTF0",1739037448179,7.17443772,196.38,196.35,0.03412929]
["bitfinex-derivatives","SOLF0:USTF0",1739037448373,0.03364913,196.38,196.35,0.03412929]
["bitfinex-derivatives","SOLF0:USTF0",1739037448579,0.03364913,196.38,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739037449183,7.17443772,196.38,196.35,9.79842929]
["bitfinex-derivatives","SOLF0:USTF0",1739037449382,7.14078859,196.36,196.35,3.16362929]
["bitfinex-derivatives","SOLF0:USTF0",1739037451882,7.17443772,196.38,196.35,3.16362929]
["bitfinex-derivatives","SOLF0:USTF0",1739037452085,7.17443772,196.38,196.35,8.25682929]
["bitfinex-derivatives","SOLF0:USTF0",1739037454587,7.17443772,196.38,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739037455786,7.17443772,196.38,196.35,8.25672929]
["bitfinex-derivatives","SOLF0:USTF0",1739037456686,7.17443772,196.38,196.35,3.16362929]
["bitfinex-derivatives","SOLF0:USTF0",1739037456886,7.17443772,196.38,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739037457284,7.17443772,196.38,196.35,3.16362929]
["bitfinex-derivatives","SOLF0:USTF0",1739037457285,0.03364913,196.38,196.35,3.16362929]
["bitfinex-derivatives","SOLF0:USTF0",1739037457588,0.03364913,196.38,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739037458586,7.14078859,196.4,196.35,3.16362929]
["bitfinex-derivatives","SOLF0:USTF0",1739037458886,7.14078859,196.42,196.35,3.16362929]
["bitfinex-derivatives","SOLF0:USTF0",1739037459190,7.14078859,196.42,196.35,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739037459791,0.03275471,196.4,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739037460193,7.14078859,196.44,196.38,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037460593,7.14078859,196.44,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739037460797,7.14078859,196.44,196.38,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037461493,0.03304122,196.43,196.38,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037461988,0.03304122,196.43,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739037462590,7.14078859,196.46,196.4,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037462790,7.14078859,196.46,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739037464194,0.03837427,196.47,196.43,0.0348313]
["bitfinex-derivatives","SOLF0:USTF0",1739037464394,0.03837427,196.47,196.43,1.6590313]
["bitfinex-derivatives","SOLF0:USTF0",1739037465799,0.03837427,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739037469699,0.03837427,196.47,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739037469897,7.14078859,196.46,196.43,1.6590313]
["bitfinex-derivatives","SOLF0:USTF0",1739037470903,7.14078859,196.46,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739037473304,0.03837427,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739037480912,204.74250562,196.66,196.46,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037481217,7.14078859,196.61,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739037481613,7.14078859,196.63,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739037481814,7.14078859,196.63,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739037482011,7.14078859,196.63,196.56,7.14078859]
["bitfinex-derivatives","SOLF0:USTF0",1739037482208,7.14078859,196.61,196.59,0.03710298]
["bitfinex-derivatives","SOLF0:USTF0",1739037482610,11.18068074,196.64,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739037482917,11.18068074,196.64,196.58,5.11998749]
["bitfinex-derivatives","SOLF0:USTF0",1739037483117,16.26658074,196.64,196.58,5.11998749]
["bitfinex-derivatives","SOLF0:USTF0",1739037484025,16.26658074,196.64,196.58,0.03278749]
["bitfinex-derivatives","SOLF0:USTF0",1739037484321,11.18068074,196.64,196.58,0.03278749]
["bitfinex-derivatives","SOLF0:USTF0",1739037485816,5.0862,196.62,196.58,0.03278749]
["bitfinex-derivatives","SOLF0:USTF0",1739037486321,5.0859,196.63,196.58,0.03278749]
["bitfinex-derivatives","SOLF0:USTF0",1739037488422,11.18068074,196.64,196.58,0.03278749]
["bitfinex-derivatives","SOLF0:USTF0",1739037488622,5.0862,196.62,196.58,0.03278749]
["bitfinex-derivatives","SOLF0:USTF0",1739037493231,5.0869,196.6,196.58,0.03278749]
["bitfinex-derivatives","SOLF0:USTF0",1739037493421,11.18068074,196.61,196.58,0.03278749]
["bitfinex-derivatives","SOLF0:USTF0",1739037494429,5.0869,196.59,196.58,0.03278749]
["bitfinex-derivatives","SOLF0:USTF0",1739037494825,5.0877,196.56,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739037495026,11.18068074,196.57,196.45,12.74818074]
["bitfinex-derivatives","SOLF0:USTF0",1739037495730,16.26818074,196.57,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739037496032,0.03685302,196.54,196.51,0.03552816]
["bitfinex-derivatives","SOLF0:USTF0",1739037497438,0.03685302,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739037513246,7.15956854,196.6,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739037513442,7.15956854,196.6,196.53,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037514052,7.15956854,196.62,196.55,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037514453,7.15956854,196.62,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739037514658,7.15956854,196.64,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739037517554,7.15956854,196.62,196.57,7.19817314]
["bitfinex-derivatives","SOLF0:USTF0",1739037517759,7.15956854,196.62,196.57,0.0386046]
["bitfinex-derivatives","SOLF0:USTF0",1739037518056,7.15956854,196.64,196.57,7.19817314]
["bitfinex-derivatives","SOLF0:USTF0",1739037518250,7.15956854,196.7,196.63,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037518449,7.15956854,196.74,196.67,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037518649,7.15956854,196.74,196.69,0.03433668]
["bitfinex-derivatives","SOLF0:USTF0",1739037518855,7.15956854,196.74,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739037519356,7.15956854,196.74,196.69,5.11863668]
["bitfinex-derivatives","SOLF0:USTF0",1739037520259,7.15956854,196.74,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739037521562,7.15956854,196.74,196.69,5.11863668]
["bitfinex-derivatives","SOLF0:USTF0",1739037524261,7.15956854,196.72,196.69,5.11863668]
["bitfinex-derivatives","SOLF0:USTF0",1739037528366,7.15956854,196.74,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739037535571,7.15956854,196.76,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739037535967,7.15956854,196.76,196.69,7.19390522]
["bitfinex-derivatives","SOLF0:USTF0",1739037536176,7.15956854,196.76,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739037544083,7.15956854,196.78,196.71,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037544285,7.15956854,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739037544680,7.15956854,196.8,196.73,7.19233473]
["bitfinex-derivatives","SOLF0:USTF0",1739037544875,7.15956854,196.8,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739037545083,7.15956854,196.8,196.73,7.19233473]
["bitfinex-derivatives","SOLF0:USTF0",1739037545788,7.15956854,196.8,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739037548588,7.15956854,196.8,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739037550188,12.24056854,196.82,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739037550694,12.24056854,196.82,196.78,0.03859387]
["bitfinex-derivatives","SOLF0:USTF0",1739037552193,7.15956854,196.82,196.78,0.03859387]
["bitfinex-derivatives","SOLF0:USTF0",1739037552393,7.15956854,196.8,196.78,0.03859387]
["bitfinex-derivatives","SOLF0:USTF0",1739037553795,12.24116854,196.8,196.78,0.03859387]
["bitfinex-derivatives","SOLF0:USTF0",1739037554392,5.0818,196.79,196.78,0.03859387]
["bitfinex-derivatives","SOLF0:USTF0",1739037556794,7.15956854,196.8,196.78,0.03859387]
["bitfinex-derivatives","SOLF0:USTF0",1739037556995,7.15956854,196.82,196.78,0.03859387]
["bitfinex-derivatives","SOLF0:USTF0",1739037557297,7.15956854,196.82,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037558197,7.15956854,196.82,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739037559400,7.15956854,196.82,196.78,5.11659054]
["bitfinex-derivatives","SOLF0:USTF0",1739037563407,7.15956854,196.82,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037563600,12.24056854,196.82,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037565802,7.15956854,196.8,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037567805,5.0818,196.79,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037569407,7.15956854,196.8,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037569606,12.24116854,196.8,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037570508,5.0818,196.79,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037571909,7.15956854,196.8,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037573810,12.24116854,196.8,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037577719,5.0818,196.79,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037581519,7.15956854,196.82,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037581720,5.0816,196.8,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037583022,7.15956854,196.84,196.78,0.03459054]
["bitfinex-derivatives","SOLF0:USTF0",1739037583225,7.15956854,196.86,196.79,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037583426,7.15956854,196.86,196.79,7.19424058]
["bitfinex-derivatives","SOLF0:USTF0",1739037583723,5.0804,196.85,196.79,12.27574058]
["bitfinex-derivatives","SOLF0:USTF0",1739037584627,7.15956854,196.86,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739037585014,7.15956854,196.88,196.81,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037585213,7.15956854,196.88,196.83,12.24006854]
["bitfinex-derivatives","SOLF0:USTF0",1739037585422,7.15956854,196.88,196.83,12.27389336]
["bitfinex-derivatives","SOLF0:USTF0",1739037585824,47.72767404,196.9,196.83,7.19339336]
["bitfinex-derivatives","SOLF0:USTF0",1739037586022,47.72767404,196.9,196.84,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739037586522,5.0793,196.89,196.83,12.27409336]
["bitfinex-derivatives","SOLF0:USTF0",1739037586729,47.72767404,196.9,196.83,12.27409336]
["bitfinex-derivatives","SOLF0:USTF0",1739037587021,7.15956854,196.9,196.83,12.27409336]
["bitfinex-derivatives","SOLF0:USTF0",1739037587324,12.23856854,196.9,196.83,12.27409336]
["bitfinex-derivatives","SOLF0:USTF0",1739037587822,7.15956854,196.9,196.83,12.27409336]
["bitfinex-derivatives","SOLF0:USTF0",1739037588022,12.23856854,196.9,196.83,12.27409336]
["bitfinex-derivatives","SOLF0:USTF0",1739037588224,7.15956854,196.9,196.83,12.27409336]
["bitfinex-derivatives","SOLF0:USTF0",1739037589222,7.15956854,196.88,196.83,0.03382482]
["bitfinex-derivatives","SOLF0:USTF0",1739037589425,7.15956854,196.88,196.81,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037589625,7.15956854,196.88,196.84,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1739037589821,7.15956854,196.86,196.84,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1739037592414,5.0798,196.87,196.84,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1739037595224,12.23906854,196.88,196.84,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1739037596325,7.15956854,196.88,196.84,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1739037596525,7.15956854,196.9,196.84,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1739037596825,7.15956854,196.9,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739037598826,7.15956854,196.92,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739037599229,7.15956854,196.92,196.88,0.03396313]
["bitfinex-derivatives","SOLF0:USTF0",1739037600321,7.15956854,196.92,196.88,5.11326313]
["bitfinex-derivatives","SOLF0:USTF0",1739037601331,6.7434,196.97,196.88,5.11326313]
["bitfinex-derivatives","SOLF0:USTF0",1739037601332,7.15956854,196.96,196.89,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037601524,7.15956854,196.9,196.88,0.03396313]
["bitfinex-derivatives","SOLF0:USTF0",1739037601827,7.15956854,196.9,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739037602025,7.15956854,196.9,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037602421,7.15956854,196.92,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037603126,7.15956854,196.92,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739037603427,5.078,196.94,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037603428,7.15956854,196.9,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037603623,12.23856854,196.9,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037603831,7.15956854,196.9,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037604129,7.15956854,196.92,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037604324,7.15956854,196.9,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037607031,7.15956854,196.92,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037608534,7.15956854,196.9,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037609532,12.23856854,196.9,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037610029,7.15956854,196.9,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037610231,7.15956854,196.92,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037610933,7.15956854,196.92,196.87,5.1154346]
["bitfinex-derivatives","SOLF0:USTF0",1739037611435,7.15956854,196.92,196.87,0.0360346]
["bitfinex-derivatives","SOLF0:USTF0",1739037612130,7.15956854,196.92,196.87,5.1155346]
["bitfinex-derivatives","SOLF0:USTF0",1739037612332,7.15956854,196.96,196.89,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037612728,7.15956854,196.96,196.91,0.03719364]
["bitfinex-derivatives","SOLF0:USTF0",1739037615726,12.23706854,196.96,196.91,0.03719364]
["bitfinex-derivatives","SOLF0:USTF0",1739037616230,7.15956854,196.94,196.91,0.03719364]
["bitfinex-derivatives","SOLF0:USTF0",1739037619640,7.15956854,196.92,196.91,0.03719364]
["bitfinex-derivatives","SOLF0:USTF0",1739037620040,12.23796854,196.92,196.91,0.03719364]
["bitfinex-derivatives","SOLF0:USTF0",1739037622742,12.23796854,196.92,196.81,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739037622743,5.0796,196.88,196.81,10.12236854]
["bitfinex-derivatives","SOLF0:USTF0",1739037623040,7.15956854,196.87,196.81,10.12236854]
["bitfinex-derivatives","SOLF0:USTF0",1739037623537,12.23926854,196.87,196.81,15.20336854]
["bitfinex-derivatives","SOLF0:USTF0",1739037623743,7.15956854,196.89,196.81,10.12236854]
["bitfinex-derivatives","SOLF0:USTF0",1739037624044,0.03679689,196.86,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037624632,0.03679689,196.86,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739037625241,0.03679689,196.86,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037626139,5.11679689,196.86,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037626647,0.03679689,196.86,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739037627937,0.03679689,196.86,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037629747,7.15956854,196.85,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037630646,7.15956854,196.83,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037631046,7.15956854,196.85,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037632152,12.23996854,196.85,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037632354,7.15956854,196.83,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037632856,12.23986854,196.85,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037633053,0.03679689,196.86,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037633551,5.11679689,196.86,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037633750,0.03679689,196.86,196.83,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037634659,0.03679689,196.86,196.84,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739037634852,0.03679689,196.86,196.83,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037635355,0.03679689,196.86,196.83,12.24006854]
["bitfinex-derivatives","SOLF0:USTF0",1739037635956,0.03679689,196.86,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739037636257,0.03679689,196.86,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037636648,0.03679689,196.86,196.82,5.11571972]
["bitfinex-derivatives","SOLF0:USTF0",1739037636854,7.15956854,196.85,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037637947,7.15956854,196.85,196.82,5.11561972]
["bitfinex-derivatives","SOLF0:USTF0",1739037638150,0.03679689,196.86,196.82,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1739037638463,0.03679689,196.86,196.83,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037638654,7.15956854,196.93,196.85,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037638854,7.15956854,196.93,196.87,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037639857,7.15956854,196.93,196.88,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1739037640457,7.15956854,196.95,196.88,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1739037640858,7.15956854,196.95,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739037641658,3.0995,196.99,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739037641965,7.15956854,196.91,196.85,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037642461,7.15956854,196.91,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739037642660,7.15956854,196.93,196.87,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037643161,7.15956854,196.93,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739037644263,7.15956854,196.95,196.88,0.03495368]
["bitfinex-derivatives","SOLF0:USTF0",1739037645859,7.15956854,196.95,196.91,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739037646055,6.05116678,197.04,196.94,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037646258,85.12765943,197.08,196.92,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739037646259,85.12765943,197.08,197.03,7.15956854]
["bitfinex-derivatives","SOLF0:USTF0",1739037646463,85.12765943,197.08,197.07,12.23406854]
["bitfinex-derivatives","SOLF0:USTF0",1739037646864,85.12765943,197.09,197.07,12.23406854]
["bitfinex-derivatives","SOLF0:USTF0",1739037648559,85.12765943,197.09,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739037649268,12.6847816,197.1,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739037649463,4.5023816,197.1,197.09,16.19345536]
["bitfinex-derivatives","SOLF0:USTF0",1739037650161,141.87943238,197.11,197.09,16.19345536]
["bitfinex-derivatives","SOLF0:USTF0",1739037650463,1.5582,197.24,197.12,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739037650962,1.5582,197.24,197.15,0.03563653]
["bitfinex-derivatives","SOLF0:USTF0",1739037651166,16.19025536,197.22,197.15,0.03563653]
["bitfinex-derivatives","SOLF0:USTF0",1739037651360,11.11945536,197.22,197.15,0.03563653]
["bitfinex-derivatives","SOLF0:USTF0",1739037651761,5.0718,197.18,197.15,0.03563653]
["bitfinex-derivatives","SOLF0:USTF0",1739037651963,11.11945536,197.22,197.15,0.03563653]
["bitfinex-derivatives","SOLF0:USTF0",1739037652962,5.0712,197.2,197.15,0.03563653]
["bitfinex-derivatives","SOLF0:USTF0",1739037653267,11.11945536,197.19,197.15,0.03563653]
["bitfinex-derivatives","SOLF0:USTF0",1739037654259,11.11945536,197.19,197.06,11.11945536]
["bitfinex-derivatives","SOLF0:USTF0",1739037654464,11.11945536,197.19,197.09,11.11945536]
["bitfinex-derivatives","SOLF0:USTF0",1739037654666,11.11945536,197.19,197.06,11.11945536]
["bitfinex-derivatives","SOLF0:USTF0",1739037655168,11.11945536,197.19,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739037655368,0.03402932,197.14,197.11,0.03224469]
["bitfinex-derivatives","SOLF0:USTF0",1739037655769,0.03402932,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037655969,0.03402932,197.14,197.11,0.03224469]
["bitfinex-derivatives","SOLF0:USTF0",1739037656670,0.03402932,197.14,197.12,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739037657575,1.5582,197.24,197.12,11.11945536]
["bitfinex-derivatives","SOLF0:USTF0",1739037658073,5.0711,197.21,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739037658276,11.11945536,197.22,197.09,11.11945536]
["bitfinex-derivatives","SOLF0:USTF0",1739037658771,5.0713,197.2,197.14,0.03725709]
["bitfinex-derivatives","SOLF0:USTF0",1739037659169,11.11945536,197.22,197.14,0.03725709]
["bitfinex-derivatives","SOLF0:USTF0",1739037659170,5.0717,197.18,197.14,0.03725709]
["bitfinex-derivatives","SOLF0:USTF0",1739037659772,5.0723,197.16,197.14,0.03725709]
["bitfinex-derivatives","SOLF0:USTF0",1739037661072,5.072,197.18,197.14,0.03725709]
["bitfinex-derivatives","SOLF0:USTF0",1739037661274,11.11945536,197.22,197.14,0.03725709]
["bitfinex-derivatives","SOLF0:USTF0",1739037662276,5.071,197.21,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739037662575,11.11945536,197.22,197.14,0.03725709]
["bitfinex-derivatives","SOLF0:USTF0",1739037662774,1.5582,197.24,197.14,0.03725709]
["bitfinex-derivatives","SOLF0:USTF0",1739037662972,5.0707,197.23,197.17,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739037663175,11.11945536,197.22,197.09,11.11945536]
["bitfinex-derivatives","SOLF0:USTF0",1739037663379,11.11945536,197.19,197.18,0.03232004]
["bitfinex-derivatives","SOLF0:USTF0",1739037663576,11.11945536,197.19,197.06,14.73945536]
["bitfinex-derivatives","SOLF0:USTF0",1739037663967,5.0721,197.17,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739037664275,11.11945536,197.19,197.06,14.73945536]
["bitfinex-derivatives","SOLF0:USTF0",1739037664669,0.03750645,197.14,197.11,0.03884175]
["bitfinex-derivatives","SOLF0:USTF0",1739037665977,0.03750645,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037667075,5.0712,197.21,197.16,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739037667777,5.0714,197.2,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739037668178,1.5582,197.24,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037668379,5.0717,197.19,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037669280,5.0713,197.2,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037669776,5.071,197.21,197.16,5.1042425]
["bitfinex-derivatives","SOLF0:USTF0",1739037670174,12.59565536,197.25,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037670375,5.0706,197.23,197.16,5.1042425]
["bitfinex-derivatives","SOLF0:USTF0",1739037670676,11.11945536,197.25,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037671374,5.0709,197.22,197.16,5.1042425]
["bitfinex-derivatives","SOLF0:USTF0",1739037671576,11.11945536,197.25,197.16,5.1042425]
["bitfinex-derivatives","SOLF0:USTF0",1739037672174,11.11945536,197.25,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037673789,5.0708,197.22,197.16,5.1041425]
["bitfinex-derivatives","SOLF0:USTF0",1739037674581,11.11945536,197.25,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037674781,11.11945536,197.22,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037676483,5.0714,197.2,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037676683,1.6124,197.27,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037676684,11.11945536,197.25,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037676986,5.0709,197.22,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037677176,11.11945536,197.25,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037677983,5.0705,197.23,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739037678286,1.6124,197.27,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037679890,5.07,197.25,197.16,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1739037681290,5.07,197.25,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739037681794,5.07,197.25,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037682291,5.07,197.25,197.2,7.01980513]
["bitfinex-derivatives","SOLF0:USTF0",1739037682695,1.6124,197.27,197.2,7.01980513]
["bitfinex-derivatives","SOLF0:USTF0",1739037682988,5.0697,197.26,197.2,7.01980513]
["bitfinex-derivatives","SOLF0:USTF0",1739037683387,5.0697,197.26,197.2,12.09100513]
["bitfinex-derivatives","SOLF0:USTF0",1739037684289,5.0697,197.26,197.21,11.83636306]
["bitfinex-derivatives","SOLF0:USTF0",1739037684687,11.11945536,197.25,197.21,11.83636306]
["bitfinex-derivatives","SOLF0:USTF0",1739037685379,5.0707,197.22,197.21,11.83636306]
["bitfinex-derivatives","SOLF0:USTF0",1739037685582,5.0707,197.22,197.21,6.95136306]
["bitfinex-derivatives","SOLF0:USTF0",1739037686388,11.11945536,197.25,197.21,6.95136306]
["bitfinex-derivatives","SOLF0:USTF0",1739037686594,5.0699,197.25,197.21,6.95136306]
["bitfinex-derivatives","SOLF0:USTF0",1739037686891,5.0699,197.25,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037689197,5.0702,197.24,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037689895,1.6124,197.27,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037691694,5.0702,197.24,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037692595,1.6124,197.27,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037693398,5.0702,197.24,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037694298,1.6124,197.27,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037694601,5.0704,197.23,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037695600,1.6124,197.27,197.2,0.03802543]
["bitfinex-derivatives","SOLF0:USTF0",1739037695801,5.0714,197.2,197.15,40.31250117]
["bitfinex-derivatives","SOLF0:USTF0",1739037696703,5.0715,197.19,197.15,40.31250117]
["bitfinex-derivatives","SOLF0:USTF0",1739037696896,5.10657654,197.19,197.16,0.03460841]
["bitfinex-derivatives","SOLF0:USTF0",1739037698592,5.0718,197.18,197.16,0.03460841]
["bitfinex-derivatives","SOLF0:USTF0",1739037698998,3.13117654,197.19,197.16,0.03460841]
["bitfinex-derivatives","SOLF0:USTF0",1739037699193,11.11945536,197.17,197.11,20.94533912]
["bitfinex-derivatives","SOLF0:USTF0",1739037699899,5.0723,197.16,197.11,20.94533912]
["bitfinex-derivatives","SOLF0:USTF0",1739037700298,5.0717,197.18,197.12,5.11171632]
["bitfinex-derivatives","SOLF0:USTF0",1739037701301,3.13117654,197.19,197.12,5.11171632]
["bitfinex-derivatives","SOLF0:USTF0",1739037701302,5.0721,197.17,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037704201,5.0722,197.16,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037706798,5.0727,197.15,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037707108,11.11945536,197.17,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037707495,5.0727,197.15,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037710610,7.11739448,197.14,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037711107,0.03728964,197.15,197.13,7.11739448]
["bitfinex-derivatives","SOLF0:USTF0",1739037711808,0.03728964,197.15,197.13,12.19039448]
["bitfinex-derivatives","SOLF0:USTF0",1739037712107,0.03728964,197.15,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037712607,0.03728964,197.15,197.12,5.11181632]
["bitfinex-derivatives","SOLF0:USTF0",1739037714112,0.03728964,197.15,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037719910,5.10978964,197.15,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037720406,0.03728964,197.15,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037723408,0.03728964,197.15,197.12,5.11181632]
["bitfinex-derivatives","SOLF0:USTF0",1739037724205,0.03728964,197.15,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037725810,0.03728964,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739037729214,0.03728964,197.15,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739037730516,0.03728964,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739037733215,0.03728964,197.15,197.12,0.03861632]
["bitfinex-derivatives","SOLF0:USTF0",1739037734510,0.03728964,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739037737022,0.03728964,197.15,197.14,12.18632733]
["bitfinex-derivatives","SOLF0:USTF0",1739037737321,0.03728964,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739037740220,0.03728964,197.15,197.14,12.18632733]
["bitfinex-derivatives","SOLF0:USTF0",1739037740424,7.11362733,197.23,197.19,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739037740632,1.5969,197.26,197.21,7.11362733]
["bitfinex-derivatives","SOLF0:USTF0",1739037740823,7.11362733,197.29,197.23,7.11362733]
["bitfinex-derivatives","SOLF0:USTF0",1739037740824,5.0691,197.28,197.23,7.11362733]
["bitfinex-derivatives","SOLF0:USTF0",1739037741128,7.11362733,197.29,197.24,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739037741525,0.03321462,197.28,197.25,0.03692481]
["bitfinex-derivatives","SOLF0:USTF0",1739037742235,7.11362733,197.27,197.25,0.03692481]
["bitfinex-derivatives","SOLF0:USTF0",1739037742626,0.03321462,197.28,197.25,0.03692481]
["bitfinex-derivatives","SOLF0:USTF0",1739037744934,11.1074386,197.26,197.25,0.03692481]
["bitfinex-derivatives","SOLF0:USTF0",1739037745434,16.1771386,197.26,197.19,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739037745743,16.1771386,197.26,197.16,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739037745744,11.1074386,197.26,197.13,11.1074386]
["bitfinex-derivatives","SOLF0:USTF0",1739037746036,1.5693,197.25,197.13,11.1074386]
["bitfinex-derivatives","SOLF0:USTF0",1739037746334,5.0702,197.24,197.17,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739037746634,0.03842843,197.22,197.19,0.03732717]
["bitfinex-derivatives","SOLF0:USTF0",1739037746836,0.03842843,197.22,197.2,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739037747035,0.03842843,197.22,197.19,0.03732717]
["bitfinex-derivatives","SOLF0:USTF0",1739037747431,0.03842843,197.22,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739037754442,0.03842843,197.22,197.19,0.03732717]
["bitfinex-derivatives","SOLF0:USTF0",1739037754642,0.03842843,197.22,197.19,5.10862717]
["bitfinex-derivatives","SOLF0:USTF0",1739037755040,0.03842843,197.22,197.19,0.03732717]
["bitfinex-derivatives","SOLF0:USTF0",1739037755445,0.03842843,197.22,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739037762743,7.10720004,197.28,197.21,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037763343,7.10720004,197.28,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739037763844,7.14030491,197.28,197.25,0.03281777]
["bitfinex-derivatives","SOLF0:USTF0",1739037764048,0.03310487,197.28,197.25,0.03281777]
["bitfinex-derivatives","SOLF0:USTF0",1739037764248,0.03310487,197.28,197.27,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739037765449,7.14030491,197.28,197.25,0.03281777]
["bitfinex-derivatives","SOLF0:USTF0",1739037766451,7.14030491,197.28,197.25,5.10251777]
["bitfinex-derivatives","SOLF0:USTF0",1739037767353,7.14030491,197.28,197.25,0.03281777]
["bitfinex-derivatives","SOLF0:USTF0",1739037769151,7.10720004,197.26,197.25,0.03281777]
["bitfinex-derivatives","SOLF0:USTF0",1739037770052,7.14030491,197.28,197.25,0.03281777]
["bitfinex-derivatives","SOLF0:USTF0",1739037770947,7.14030491,197.28,197.25,5.10251777]
["bitfinex-derivatives","SOLF0:USTF0",1739037772250,7.14030491,197.28,197.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739037773248,7.14030491,197.28,197.25,0.03281777]
["bitfinex-derivatives","SOLF0:USTF0",1739037773452,7.10720004,197.26,197.25,0.03281777]
["bitfinex-derivatives","SOLF0:USTF0",1739037777357,7.10720004,197.26,197.15,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037777555,7.10720004,197.26,197.13,34.99163422]
["bitfinex-derivatives","SOLF0:USTF0",1739037777556,7.10720004,197.21,197.13,34.99163422]
["bitfinex-derivatives","SOLF0:USTF0",1739037778155,7.10720004,197.21,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739037778354,7.10720004,197.21,197.13,34.99163422]
["bitfinex-derivatives","SOLF0:USTF0",1739037778554,0.0368707,197.2,197.16,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1739037778853,0.0368707,197.2,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739037779257,0.0368707,197.2,197.16,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1739037782756,0.0368707,197.2,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739037783055,7.10720004,197.19,197.16,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1739037783257,7.10720004,197.17,197.16,5.10544665]
["bitfinex-derivatives","SOLF0:USTF0",1739037783761,7.10720004,197.17,197.16,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1739037790259,12.17920004,197.17,197.16,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1739037790462,7.10720004,197.17,197.16,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1739037793457,12.17920004,197.17,197.16,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1739037793865,7.10720004,197.17,197.16,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1739037797972,12.17920004,197.17,197.16,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1739037807883,7.10720004,197.17,197.09,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037808078,7.10720004,197.14,197.09,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037808779,7.10720004,197.14,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739037808979,7.10720004,197.14,197.07,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037809179,7.10720004,197.12,197.1,0.03666295]
["bitfinex-derivatives","SOLF0:USTF0",1739037809974,7.14463999,197.14,197.1,5.11026295]
["bitfinex-derivatives","SOLF0:USTF0",1739037810181,0.03743995,197.14,197.11,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037811880,0.03743995,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037813781,0.03743995,197.14,197.11,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037813980,0.03743995,197.14,197.1,0.03666295]
["bitfinex-derivatives","SOLF0:USTF0",1739037815482,1.79743995,197.14,197.11,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037815682,1.79743995,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037818980,5.84743995,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037824685,5.84743995,197.14,197.13,12.18020004]
["bitfinex-derivatives","SOLF0:USTF0",1739037826895,3.32513995,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739037827093,7.10720004,197.22,197.13,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037827291,191.5313,197.25,197.19,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037827497,5.0695,197.27,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739037827691,7.10720004,197.28,197.23,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037828094,0.03478224,197.27,197.24,0.0373732]
["bitfinex-derivatives","SOLF0:USTF0",1739037828294,7.10720004,197.26,197.24,0.0373732]
["bitfinex-derivatives","SOLF0:USTF0",1739037831094,12.17710004,197.26,197.24,0.0373732]
["bitfinex-derivatives","SOLF0:USTF0",1739037831301,7.10720004,197.26,197.24,0.0373732]
["bitfinex-derivatives","SOLF0:USTF0",1739037831500,8.64960004,197.26,197.24,0.0373732]
["bitfinex-derivatives","SOLF0:USTF0",1739037832194,8.64960004,197.26,197.14,27.88443418]
["bitfinex-derivatives","SOLF0:USTF0",1739037832400,7.10720004,197.19,197.14,27.88443418]
["bitfinex-derivatives","SOLF0:USTF0",1739037833001,7.10720004,197.19,197.13,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037833397,0.03568751,197.18,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037834099,0.03568751,197.18,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739037834710,7.10720004,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739037835500,7.10720004,197.17,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037835702,7.10720004,197.17,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739037837300,11.15720004,197.17,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739037838099,11.15720004,197.17,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037838295,11.15720004,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739037840002,15.20720004,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739037840704,8.1,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739037842902,8.78,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739037846307,15.88720004,197.17,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037846507,7.10720004,197.16,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037847910,8.78,197.17,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037848812,8.78,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739037850712,8.78,197.17,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739037850913,7.10720004,197.16,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037858914,12.17950004,197.16,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037859119,7.10720004,197.16,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037860521,8.1,197.17,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037860917,8.1,197.17,197.14,7.14548816]
["bitfinex-derivatives","SOLF0:USTF0",1739037861319,8.1,197.17,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739037864424,7.10720004,197.16,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739037865420,7.10720004,197.16,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037865924,5.0725,197.15,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037867224,12.17950004,197.16,197.14,0.03828812]
["bitfinex-derivatives","SOLF0:USTF0",1739037867422,7.10720004,197.16,197.1,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739037867622,7.10720004,197.13,197.1,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739037868622,7.14320755,197.13,197.1,5.10977573]
["bitfinex-derivatives","SOLF0:USTF0",1739037872530,0.03600751,197.13,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739037873736,0.03600751,197.13,197.12,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739037875434,6.22600751,197.13,197.12,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739037877635,6.22600751,197.13,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739037877836,13.33320755,197.13,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739037878529,13.33320755,197.13,197.1,0.03627573]
["bitfinex-derivatives","SOLF0:USTF0",1739037878931,18.40640755,197.13,197.1,0.03627573]
["bitfinex-derivatives","SOLF0:USTF0",1739037879133,22.45640755,197.13,197.1,0.03627573]
["bitfinex-derivatives","SOLF0:USTF0",1739037879430,7.10720004,197.11,197.1,0.03627573]
["bitfinex-derivatives","SOLF0:USTF0",1739037884243,17.38320755,197.13,197.1,0.03627573]
["bitfinex-derivatives","SOLF0:USTF0",1739037885546,17.38320755,197.13,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739037887542,22.57320755,197.13,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739037887947,22.57320755,197.13,197.1,0.03627573]
["bitfinex-derivatives","SOLF0:USTF0",1739037889954,7.10720004,197.11,197.1,0.03627573]
["bitfinex-derivatives","SOLF0:USTF0",1739037891352,12.18070004,197.11,197.1,0.03627573]
["bitfinex-derivatives","SOLF0:USTF0",1739037891550,7.10720004,197.11,197.04,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1739037891751,7.10720004,197.08,197.04,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1739037892647,7.14136816,197.08,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037892847,7.14136816,197.08,197.05,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739037895851,7.14136816,197.08,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037896153,11.19136816,197.08,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037896351,7.10720004,197.06,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037897851,12.18220004,197.06,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037898752,7.10720004,197.06,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037898956,4.08416812,197.08,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037899251,4.08416812,197.08,197.04,11.26628073]
["bitfinex-derivatives","SOLF0:USTF0",1739037899451,4.08416812,197.08,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739037900147,11.19136816,197.08,197.05,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739037900552,7.10720004,197.06,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037901155,5.0751,197.05,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037901861,12.18200004,197.06,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037902756,7.10720004,197.06,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037903961,11.19136816,197.08,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037904161,4.08416812,197.08,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739037904661,11.19136816,197.08,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739037904864,11.19136816,197.08,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037905064,7.10720004,197.06,197.04,4.15908069]
["bitfinex-derivatives","SOLF0:USTF0",1739037905562,11.19136816,197.08,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739037909066,11.19136816,197.08,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739037910968,4.08416812,197.08,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739037914774,1.63986812,197.08,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739037915673,193.0629,197.21,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037915674,7.10720004,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037918176,7.10720004,197.14,197.12,0.03728268]
["bitfinex-derivatives","SOLF0:USTF0",1739037918475,11.15720004,197.14,197.12,0.03728268]
["bitfinex-derivatives","SOLF0:USTF0",1739037918676,11.15720004,197.14,197.12,5.11048268]
["bitfinex-derivatives","SOLF0:USTF0",1739037919874,11.15720004,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037920976,11.15720004,197.14,197.12,5.11048268]
["bitfinex-derivatives","SOLF0:USTF0",1739037921573,11.15720004,197.14,197.12,0.03728268]
["bitfinex-derivatives","SOLF0:USTF0",1739037921782,11.15720004,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037925082,11.83720004,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037926083,11.83720004,197.14,197.12,0.03728268]
["bitfinex-derivatives","SOLF0:USTF0",1739037926282,11.83720004,197.14,197.12,5.11048268]
["bitfinex-derivatives","SOLF0:USTF0",1739037927280,12.89720004,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739037930086,12.89720004,197.14,197.12,5.11048268]
["bitfinex-derivatives","SOLF0:USTF0",1739037930484,12.89720004,197.14,197.12,0.03728268]
["bitfinex-derivatives","SOLF0:USTF0",1739037932682,12.89720004,197.14,197.04,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1739037932986,7.10720004,197.1,197.04,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1739037933485,7.10720004,197.1,197.09,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739037934085,7.10720004,197.1,197.08,5.11297171]
["bitfinex-derivatives","SOLF0:USTF0",1739037934386,7.10720004,197.1,197.08,0.03877171]
["bitfinex-derivatives","SOLF0:USTF0",1739037935186,12.18100004,197.1,197.08,0.03877171]
["bitfinex-derivatives","SOLF0:USTF0",1739037935486,7.10720004,197.1,197.08,0.03877171]
["bitfinex-derivatives","SOLF0:USTF0",1739037936783,12.18100004,197.1,197.08,0.03877171]
["bitfinex-derivatives","SOLF0:USTF0",1739037938484,5.0741,197.09,197.04,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739037938685,7.10720004,197.05,197.04,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739037943285,7.10720004,197.05,197.04,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1739037943492,7.10720004,197.05,197.03,0.03879781]
["bitfinex-derivatives","SOLF0:USTF0",1739037943687,7.10720004,197.05,196.93,34.85780258]
["bitfinex-derivatives","SOLF0:USTF0",1739037943892,7.10720004,196.98,196.93,34.85780258]
["bitfinex-derivatives","SOLF0:USTF0",1739037944091,7.10720004,196.98,196.92,29.61110254]
["bitfinex-derivatives","SOLF0:USTF0",1739037944389,7.10720004,196.96,196.92,29.61110254]
["bitfinex-derivatives","SOLF0:USTF0",1739037944590,7.10720004,196.96,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739037944889,7.14246084,196.96,196.92,27.78910028]
["bitfinex-derivatives","SOLF0:USTF0",1739037945086,7.10720004,196.93,196.92,27.78910028]
["bitfinex-derivatives","SOLF0:USTF0",1739037945487,7.10720004,196.93,196.92,32.86750028]
["bitfinex-derivatives","SOLF0:USTF0",1739037947098,7.10720004,196.93,196.92,27.78910028]
["bitfinex-derivatives","SOLF0:USTF0",1739037947788,7.10720004,196.93,196.92,0.03849774]
["bitfinex-derivatives","SOLF0:USTF0",1739037948185,7.10720004,196.95,196.92,0.03849774]
["bitfinex-derivatives","SOLF0:USTF0",1739037948592,0.0352608,196.96,196.92,0.03849774]
["bitfinex-derivatives","SOLF0:USTF0",1739037948593,7.10720004,196.93,196.92,0.03849774]
["bitfinex-derivatives","SOLF0:USTF0",1739037948892,11.16720004,196.93,196.92,0.03849774]
["bitfinex-derivatives","SOLF0:USTF0",1739037949493,11.16720004,196.93,196.92,5.11689774]
["bitfinex-derivatives","SOLF0:USTF0",1739037950287,11.16720004,196.93,196.92,0.03849774]
["bitfinex-derivatives","SOLF0:USTF0",1739037951686,11.16720004,196.93,196.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739037951887,7.10720004,196.86,196.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739037952388,7.10720004,196.86,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739037954691,7.10720004,196.86,196.84,0.03333147]
["bitfinex-derivatives","SOLF0:USTF0",1739037955092,8.17720004,196.86,196.84,0.03333147]
["bitfinex-derivatives","SOLF0:USTF0",1739037956191,7.10720004,196.82,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739037956392,7.10720004,196.8,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739037959995,7.79720004,196.8,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739037963803,15.05720004,196.8,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739037965103,15.05720004,196.8,196.78,0.03467375]
["bitfinex-derivatives","SOLF0:USTF0",1739037965297,19.11720004,196.8,196.78,0.03467375]
["bitfinex-derivatives","SOLF0:USTF0",1739037965798,5.0818,196.79,196.78,0.03467375]
["bitfinex-derivatives","SOLF0:USTF0",1739037966199,5.0824,196.77,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739037966503,7.10720004,196.74,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739037968097,7.10720004,196.74,196.72,5.11635857]
["bitfinex-derivatives","SOLF0:USTF0",1739037968301,7.10720004,196.74,196.72,0.03275857]
["bitfinex-derivatives","SOLF0:USTF0",1739037971505,0.03832419,196.75,196.72,0.03275857]
["bitfinex-derivatives","SOLF0:USTF0",1739037971707,0.03832419,196.75,196.73,7.10720004]
["bitfinex-derivatives","SOLF0:USTF0",1739037972209,0.03832419,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739037973006,0.03832419,196.75,196.72,0.03275857]
["bitfinex-derivatives","SOLF0:USTF0",1739037973204,7.10720004,196.73,196.72,0.03275857]
["bitfinex-derivatives","SOLF0:USTF0",1739037974209,12.66720004,196.73,196.72,0.03275857]
["bitfinex-derivatives","SOLF0:USTF0",1739037974610,5.56,196.73,196.72,0.03275857]
["bitfinex-derivatives","SOLF0:USTF0",1739037975508,5.56,196.73,196.72,5.11635857]
["bitfinex-derivatives","SOLF0:USTF0",1739037976712,6.63,196.73,196.72,5.11635857]
["bitfinex-derivatives","SOLF0:USTF0",1739037978716,6.63,196.73,196.72,0.03275857]
["bitfinex-derivatives","SOLF0:USTF0",1739037982818,6.63,196.73,196.72,5.11635857]
["bitfinex-derivatives","SOLF0:USTF0",1739037986218,17.79529635,196.73,196.72,0.03275857]
["bitfinex-derivatives","SOLF0:USTF0",1739037987923,17.79529635,196.73,196.63,6.93765063]
["bitfinex-derivatives","SOLF0:USTF0",1739037988120,11.16529635,196.7,196.63,6.93765063]
["bitfinex-derivatives","SOLF0:USTF0",1739037988325,11.16529635,196.67,196.63,6.93765063]
["bitfinex-derivatives","SOLF0:USTF0",1739037989125,11.16529635,196.64,196.63,6.97622328]
["bitfinex-derivatives","SOLF0:USTF0",1739037989627,16.25089635,196.64,196.63,6.97622328]
["bitfinex-derivatives","SOLF0:USTF0",1739037989814,11.16529635,196.64,196.62,20.81295191]
["bitfinex-derivatives","SOLF0:USTF0",1739037990023,11.16529635,196.64,196.6,71.61956532]
["bitfinex-derivatives","SOLF0:USTF0",1739037990220,11.16529635,196.61,196.6,71.61956532]
["bitfinex-derivatives","SOLF0:USTF0",1739037990418,16.25169635,196.61,196.6,66.72256532]
["bitfinex-derivatives","SOLF0:USTF0",1739037990620,16.25169635,196.61,196.6,17.71447469]
["bitfinex-derivatives","SOLF0:USTF0",1739037990825,27.4169927,196.61,196.6,17.68171612]
["bitfinex-derivatives","SOLF0:USTF0",1739037991124,5.0867,196.6,196.59,0.03244528]
["bitfinex-derivatives","SOLF0:USTF0",1739037991326,22.3305927,196.61,196.54,55.54694076]
["bitfinex-derivatives","SOLF0:USTF0",1739037991522,11.16529635,196.55,196.54,55.54694076]
["bitfinex-derivatives","SOLF0:USTF0",1739037994020,11.16529635,196.55,196.53,45.84399214]
["bitfinex-derivatives","SOLF0:USTF0",1739037994219,11.16529635,196.55,196.51,138.75301278]
["bitfinex-derivatives","SOLF0:USTF0",1739037994426,0.03436682,196.56,196.47,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739037994427,11.16529635,196.52,196.47,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739037995424,0.03581704,196.51,196.47,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739037995825,0.03581704,196.51,196.47,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739037996523,84.78722253,196.51,196.47,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739037997519,84.78722253,196.51,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739037997717,92.01722253,196.51,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739037997922,8.33581704,196.51,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739037998119,8.33581704,196.51,196.43,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739037999023,8.33581704,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739037999222,8.33581704,196.51,196.43,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739037999423,8.33581704,196.51,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739038000331,8.33581704,196.51,196.43,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038000933,8.33581704,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739038001622,8.33581704,196.51,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739038002233,8.33581704,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739038009941,5.88641704,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739038010241,1.07,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739038011134,0.03221147,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739038011329,5.0873,196.58,196.5,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739038011532,0.0329343,196.53,196.5,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739038013043,0.0329343,196.53,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739038014641,4.06,196.58,196.52,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038014942,4.06,196.58,196.57,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739038016741,84.75140549,196.65,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739038016943,84.75140549,196.65,196.58,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038017343,84.75140549,196.65,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739038019040,4.09462272,196.66,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739038020546,4.09462272,196.66,196.63,0.03487425]
["bitfinex-derivatives","SOLF0:USTF0",1739038020748,4.09462272,196.66,196.65,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739038020948,84.75140549,196.7,196.64,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038021249,84.75140549,196.74,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739038022249,84.78900906,196.74,196.7,5.11617993]
["bitfinex-derivatives","SOLF0:USTF0",1739038022552,88.84900906,196.74,196.7,5.11617993]
["bitfinex-derivatives","SOLF0:USTF0",1739038023253,88.84900906,196.74,196.7,0.03207993]
["bitfinex-derivatives","SOLF0:USTF0",1739038023555,4.09760357,196.74,196.7,0.03207993]
["bitfinex-derivatives","SOLF0:USTF0",1739038025153,4.09760357,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739038026453,3.57e-06,196.74,196.73,16.24859635]
["bitfinex-derivatives","SOLF0:USTF0",1739038027555,86.31300549,196.86,196.73,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038027859,86.31300549,196.86,196.77,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038028057,5.0802,196.85,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739038028353,86.31300549,196.86,196.74,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038028559,91.39300549,196.86,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739038028758,90.37300549,196.86,196.74,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038028958,0.03829342,196.85,196.74,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038029153,0.03829342,196.85,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739038029353,0.03829342,196.85,196.78,0.03788163]
["bitfinex-derivatives","SOLF0:USTF0",1739038029557,0.03829342,196.85,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739038029855,0.03829342,196.85,196.8,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038030056,0.03829342,196.85,196.83,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038030364,8.55829342,196.85,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739038030850,9.342e-05,196.85,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739038031254,4.06,196.86,196.83,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038031455,4.06,196.86,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739038032052,4.712e-05,196.87,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739038032257,99.53670184,197.01,196.87,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038032460,95.91670184,197.01,196.87,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038032760,95.91670184,197.01,196.9,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038032959,11.16529635,197.01,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739038033259,12.45529635,197.01,196.9,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038033458,5.0771,196.98,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038034462,0.03761417,196.99,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038036861,5.11421417,196.99,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038038562,14.54421417,196.99,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038038963,9.46761417,196.99,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038039855,9.46761417,196.99,196.96,5.11419557]
["bitfinex-derivatives","SOLF0:USTF0",1739038040055,9.46761417,196.99,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038040855,9.46761417,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739038041264,9.46761417,196.99,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739038043166,14.54431417,196.99,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038043363,9.46761417,196.99,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038044361,5.0771,196.98,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038045066,5.0771,196.97,196.96,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739038045866,5.0771,196.97,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739038046363,5.0774,196.96,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739038046558,0.68761417,196.99,196.88,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038046559,0.65,196.99,196.88,11.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1739038047067,0.0376898,196.95,196.92,5.11205103]
["bitfinex-derivatives","SOLF0:USTF0",1739038048563,0.0376898,196.95,196.92,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1739038050569,0.0376898,196.95,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739038051471,1.3076898,196.95,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739038052874,9.8876898,196.95,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739038054675,9.8876898,196.95,196.92,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1739038055764,9.8876898,196.95,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739038056869,8.98e-05,196.95,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739038057075,0.69,196.98,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739038060181,6.837e-05,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739038069777,6.837e-05,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038070882,84.75147386,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038071881,89.82807386,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038072183,84.75147386,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038076379,6.837e-05,196.99,196.97,5.11187704]
["bitfinex-derivatives","SOLF0:USTF0",1739038076579,6.837e-05,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038077084,6.837e-05,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739038077284,6.837e-05,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038078481,6.837e-05,196.99,196.97,5.11207704]
["bitfinex-derivatives","SOLF0:USTF0",1739038079282,5.0769,196.98,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038079778,6.837e-05,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038079973,5.07666837,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038081781,6.837e-05,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038083489,6.837e-05,196.99,196.97,5.11197704]
["bitfinex-derivatives","SOLF0:USTF0",1739038084492,5.07676837,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038084692,6.837e-05,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038085292,5.07686837,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038085790,6.837e-05,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038086492,6.837e-05,196.99,196.97,5.11187704]
["bitfinex-derivatives","SOLF0:USTF0",1739038086794,6.837e-05,196.99,196.97,7.16134966]
["bitfinex-derivatives","SOLF0:USTF0",1739038087488,6.837e-05,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038087795,5.07676837,196.99,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038088295,5.0769,196.98,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038094504,16.3169,196.98,196.97,0.03497704]
["bitfinex-derivatives","SOLF0:USTF0",1739038096509,16.3169,196.98,196.89,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739038096510,5.0779,196.95,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739038096712,12.20427262,196.95,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739038097705,0.03213701,196.94,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038097907,0.03213701,196.94,196.91,5.11208103]
["bitfinex-derivatives","SOLF0:USTF0",1739038098101,0.03213701,196.94,196.91,7.16005365]
["bitfinex-derivatives","SOLF0:USTF0",1739038099307,0.03213701,196.94,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038100009,7.12637262,196.93,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038100402,5.0784,196.92,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038103799,7.12637262,196.93,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038105511,0.03213701,196.94,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038106212,7.12637262,196.93,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038111409,0.03213701,196.94,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739038113516,7.12637262,196.93,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038115612,0.03213701,196.94,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038115821,8.53,196.93,196.91,7.16005365]
["bitfinex-derivatives","SOLF0:USTF0",1739038116211,3.6394,196.93,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739038116417,0.03213701,196.94,196.91,7.16005365]
["bitfinex-derivatives","SOLF0:USTF0",1739038116716,0.03213701,196.94,196.93,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038116915,0.03213701,196.94,196.93,12.20457262]
["bitfinex-derivatives","SOLF0:USTF0",1739038118416,0.03213701,196.94,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739038118919,0.03213701,196.94,196.91,5.11228103]
["bitfinex-derivatives","SOLF0:USTF0",1739038119217,7.12637262,196.93,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038119619,5.0784,196.92,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038120821,12.20457262,196.93,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038121217,7.12637262,196.93,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038122819,5.0784,196.92,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038123613,15.4784,196.92,196.91,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739038130925,10.4,196.92,196.82,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739038131125,7.12637262,196.86,196.82,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739038132021,7.12637262,196.86,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739038132220,7.16183081,196.86,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739038132826,7.16183081,196.86,196.82,1.62248545]
["bitfinex-derivatives","SOLF0:USTF0",1739038133027,0.03545819,196.86,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739038133427,0.03545819,196.86,196.82,0.03258545]
["bitfinex-derivatives","SOLF0:USTF0",1739038133719,7.16183081,196.86,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739038134123,7.16183081,196.86,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739038135423,7.16183081,196.86,196.82,0.03258545]
["bitfinex-derivatives","SOLF0:USTF0",1739038135728,7.12637262,196.83,196.82,0.03258545]
["bitfinex-derivatives","SOLF0:USTF0",1739038137529,7.12637262,196.83,196.82,5.11358545]
["bitfinex-derivatives","SOLF0:USTF0",1739038138027,7.12637262,196.85,196.82,5.11358545]
["bitfinex-derivatives","SOLF0:USTF0",1739038138229,7.12637262,196.85,196.82,0.03258545]
["bitfinex-derivatives","SOLF0:USTF0",1739038139132,7.12637262,196.85,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739038139332,0.03545819,196.86,196.82,0.03258545]
["bitfinex-derivatives","SOLF0:USTF0",1739038140833,0.03545819,196.86,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739038142838,0.03545819,196.86,196.85,12.20657262]
["bitfinex-derivatives","SOLF0:USTF0",1739038143336,7.12637262,196.93,196.89,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739038144238,12.20457262,196.93,196.89,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739038144442,12.23720413,196.93,196.89,5.11643101]
["bitfinex-derivatives","SOLF0:USTF0",1739038145240,7.15900413,196.93,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739038145436,0.03263151,196.93,196.89,0.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1739038145637,0.03263151,196.93,196.89,7.16390363]
["bitfinex-derivatives","SOLF0:USTF0",1739038146038,0.03263151,196.93,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739038146340,0.03263151,196.93,196.89,7.16390363]
["bitfinex-derivatives","SOLF0:USTF0",1739038146640,7.15900413,196.93,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739038147240,7.15900413,196.93,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739038147641,0.03263151,196.93,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739038147831,7.15900413,196.93,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739038149235,7.15900413,196.93,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739038151240,0.03263151,196.93,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739038153543,7.12637262,196.99,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739038154745,7.12637262,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739038156642,16.63637262,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739038157442,9.51,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739038162245,17.21,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739038168956,24.33637262,196.99,196.96,0.03851402]
["bitfinex-derivatives","SOLF0:USTF0",1739038169161,7.12637262,196.97,196.96,0.03851402]
["bitfinex-derivatives","SOLF0:USTF0",1739038174166,12.20347262,196.97,196.96,0.03851402]
["bitfinex-derivatives","SOLF0:USTF0",1739038191369,21.36347262,196.97,196.96,0.03851402]
["bitfinex-derivatives","SOLF0:USTF0",1739038197276,21.36347262,196.97,196.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739038197579,7.12637262,196.92,196.88,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739038198482,7.15923489,196.92,196.88,5.11419848]
["bitfinex-derivatives","SOLF0:USTF0",1739038199076,12.23763489,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038199480,21.61763489,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038200484,16.53923489,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038200680,16.53923489,196.92,196.88,5.11429848]
["bitfinex-derivatives","SOLF0:USTF0",1739038200885,16.53923489,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038200886,9.41286227,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038201289,16.53923489,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038202189,16.53923489,196.92,196.88,5.11409848]
["bitfinex-derivatives","SOLF0:USTF0",1739038202382,16.53923489,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038203787,16.53923489,196.92,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739038205388,16.53923489,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038205589,16.53923489,196.92,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739038205785,16.53923489,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038205985,9.41286227,196.92,196.88,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1739038206795,9.41286227,196.92,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739038208094,9.41286227,196.92,196.91,12.20507262]
["bitfinex-derivatives","SOLF0:USTF0",1739038208294,84.75140549,196.99,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739038208593,84.75140549,196.99,196.94,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038209391,0.03518558,196.98,196.95,0.0332693]
["bitfinex-derivatives","SOLF0:USTF0",1739038209895,0.03518558,196.98,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739038211493,0.03518558,196.98,196.95,0.0332693]
["bitfinex-derivatives","SOLF0:USTF0",1739038211692,0.03518558,196.98,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739038214394,0.03518558,196.98,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739038214891,7.1615582,196.98,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739038216594,7.1615582,196.98,196.95,0.0332693]
["bitfinex-derivatives","SOLF0:USTF0",1739038216792,7.1615582,196.98,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739038217692,0.03518558,196.98,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739038221700,10.58518558,196.98,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739038225001,7.12637262,197.04,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739038226102,7.12637262,197.04,197.01,0.03544441]
["bitfinex-derivatives","SOLF0:USTF0",1739038226403,7.12637262,197.02,197.01,0.03544441]
["bitfinex-derivatives","SOLF0:USTF0",1739038226602,12.20217262,197.02,197.01,0.03544441]
["bitfinex-derivatives","SOLF0:USTF0",1739038228103,7.12637262,197.02,196.91,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038228399,7.12637262,196.92,196.87,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038229298,0.03882619,196.91,196.88,0.03492419]
["bitfinex-derivatives","SOLF0:USTF0",1739038230902,0.03882619,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739038231604,0.03882619,196.91,196.88,5.11412419]
["bitfinex-derivatives","SOLF0:USTF0",1739038232004,0.03882619,196.91,196.88,0.03492419]
["bitfinex-derivatives","SOLF0:USTF0",1739038232305,0.03882619,196.91,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739038233599,0.03882619,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739038242108,2.619e-05,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739038243215,2.619e-05,196.93,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739038243416,91.87777811,197.02,196.92,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038243611,91.87777811,197.02,196.96,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038244116,91.87777811,197.02,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739038244419,0.03604882,197.01,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739038246313,0.03604882,197.01,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739038246518,7.12637262,197.0,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739038246718,7.12637262,197.0,196.97,0.03696518]
["bitfinex-derivatives","SOLF0:USTF0",1739038246918,7.12637262,196.98,196.97,0.03696518]
["bitfinex-derivatives","SOLF0:USTF0",1739038248716,12.20327262,196.98,196.97,0.03696518]
["bitfinex-derivatives","SOLF0:USTF0",1739038249319,5.0772,196.97,196.88,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038249519,7.12637262,196.95,196.88,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038250212,7.12637262,196.95,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739038250411,0.03618177,196.93,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739038253320,7.16255439,196.93,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739038254817,7.16255439,196.93,196.91,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739038255020,7.12637262,196.92,196.91,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739038255321,7.12637262,196.92,196.9,0.03808111]
["bitfinex-derivatives","SOLF0:USTF0",1739038255521,7.12637262,196.92,196.82,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038255725,7.12637262,196.89,196.82,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038255918,7.12637262,196.89,196.86,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739038256726,7.16278273,196.89,196.86,5.1124555]
["bitfinex-derivatives","SOLF0:USTF0",1739038256928,7.16278273,196.89,196.86,0.0327555]
["bitfinex-derivatives","SOLF0:USTF0",1739038257127,7.16278273,196.89,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739038257627,7.16278273,196.89,196.86,0.0327555]
["bitfinex-derivatives","SOLF0:USTF0",1739038257829,7.12637262,196.87,196.8,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038258030,7.12637262,196.85,196.78,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038258230,7.12637262,196.85,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739038258434,7.12637262,196.83,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739038258929,7.12637262,196.83,196.8,0.0368554]
["bitfinex-derivatives","SOLF0:USTF0",1739038259129,7.12637262,196.81,196.8,0.0368554]
["bitfinex-derivatives","SOLF0:USTF0",1739038260025,7.12637262,196.81,196.76,50.66974422]
["bitfinex-derivatives","SOLF0:USTF0",1739038260228,7.12637262,196.78,196.72,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038260426,7.12637262,196.78,196.7,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038260932,7.12637262,196.76,196.7,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038261430,0.03306601,196.75,196.71,0.03212447]
["bitfinex-derivatives","SOLF0:USTF0",1739038261629,0.03306601,196.75,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739038264930,0.03306601,196.75,196.74,12.20947262]
["bitfinex-derivatives","SOLF0:USTF0",1739038269938,6.601e-05,196.75,196.74,12.20947262]
["bitfinex-derivatives","SOLF0:USTF0",1739038278641,6.601e-05,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739038283345,6.601e-05,196.75,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739038283541,7.12637262,196.74,196.71,0.03212447]
["bitfinex-derivatives","SOLF0:USTF0",1739038283741,7.12637262,196.72,196.71,0.03212447]
["bitfinex-derivatives","SOLF0:USTF0",1739038285345,7.12637262,196.74,196.71,0.03212447]
["bitfinex-derivatives","SOLF0:USTF0",1739038285543,1.58166601,196.75,196.71,0.03212447]
["bitfinex-derivatives","SOLF0:USTF0",1739038286043,1.58166601,196.75,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739038286249,7.12637262,196.74,196.71,0.03212447]
["bitfinex-derivatives","SOLF0:USTF0",1739038287443,7.12637262,196.74,196.71,5.11592447]
["bitfinex-derivatives","SOLF0:USTF0",1739038287650,7.12637262,196.72,196.64,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038287850,7.12637262,196.7,196.64,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038288848,0.03273024,196.69,196.65,0.03301249]
["bitfinex-derivatives","SOLF0:USTF0",1739038289249,7.12637262,196.68,196.65,0.03301249]
["bitfinex-derivatives","SOLF0:USTF0",1739038290454,7.12637262,196.68,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739038292657,7.12637262,196.68,196.65,0.03301249]
["bitfinex-derivatives","SOLF0:USTF0",1739038292957,7.12637262,196.68,196.65,5.11831249]
["bitfinex-derivatives","SOLF0:USTF0",1739038295157,12.21097262,196.68,196.65,0.03301249]
["bitfinex-derivatives","SOLF0:USTF0",1739038296950,7.12637262,196.68,196.65,0.03301249]
["bitfinex-derivatives","SOLF0:USTF0",1739038297153,5.0849,196.67,196.65,0.03301249]
["bitfinex-derivatives","SOLF0:USTF0",1739038298061,5.0862,196.62,196.56,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038298257,7.12637262,196.62,196.56,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038298559,5.0864,196.61,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739038298756,5.0864,196.61,196.54,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038298757,7.12637262,196.6,196.54,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038299152,7.12637262,196.6,196.55,0.0369795]
["bitfinex-derivatives","SOLF0:USTF0",1739038299459,1.5091,196.68,196.55,0.0369795]
["bitfinex-derivatives","SOLF0:USTF0",1739038299460,7.12637262,196.58,196.55,0.0369795]
["bitfinex-derivatives","SOLF0:USTF0",1739038299654,7.12637262,196.58,196.52,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038299854,7.16352796,196.58,196.55,0.03216011]
["bitfinex-derivatives","SOLF0:USTF0",1739038300259,7.16352796,196.58,196.55,5.12006011]
["bitfinex-derivatives","SOLF0:USTF0",1739038302366,7.12637262,196.56,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739038302558,7.12637262,196.53,196.46,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038302967,7.12637262,196.53,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739038303170,7.12637262,196.53,196.46,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038303568,0.03485468,196.51,196.48,0.03874045]
["bitfinex-derivatives","SOLF0:USTF0",1739038303765,0.03485468,196.51,196.5,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038304265,0.03485468,196.51,196.5,12.21567262]
["bitfinex-derivatives","SOLF0:USTF0",1739038304866,5.468e-05,196.51,196.5,12.21567262]
["bitfinex-derivatives","SOLF0:USTF0",1739038305767,5.468e-05,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739038306664,5.468e-05,196.51,196.5,12.21567262]
["bitfinex-derivatives","SOLF0:USTF0",1739038321677,8.62647262,196.62,196.5,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038321875,1.5001,196.62,196.56,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038322184,1.5001,196.62,196.58,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038322485,3.1027,196.64,196.58,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038322881,0.03716506,196.63,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739038325676,0.03716506,196.63,196.62,12.21237262]
["bitfinex-derivatives","SOLF0:USTF0",1739038325879,0.03716506,196.63,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739038326076,0.03716506,196.63,196.59,0.03472979]
["bitfinex-derivatives","SOLF0:USTF0",1739038326477,7.12637262,196.62,196.59,5.12142979]
["bitfinex-derivatives","SOLF0:USTF0",1739038327181,7.12637262,196.6,196.59,0.03472979]
["bitfinex-derivatives","SOLF0:USTF0",1739038327982,7.12637262,196.6,196.59,5.12162979]
["bitfinex-derivatives","SOLF0:USTF0",1739038328284,7.12637262,196.62,196.59,0.03472979]
["bitfinex-derivatives","SOLF0:USTF0",1739038328785,7.12637262,196.62,196.6,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739038330382,7.12637262,196.62,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739038330786,0.03716506,196.63,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739038337290,0.03716506,196.63,196.62,12.21257262]
["bitfinex-derivatives","SOLF0:USTF0",1739038338685,6.506e-05,196.63,196.62,12.21257262]
["bitfinex-derivatives","SOLF0:USTF0",1739038345793,6.506e-05,196.63,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739038350393,6.506e-05,196.63,196.59,0.03472979]
["bitfinex-derivatives","SOLF0:USTF0",1739038350697,6.506e-05,196.63,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739038350698,7.12637262,196.62,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739038352497,7.12637262,196.62,196.59,0.03472979]
["bitfinex-derivatives","SOLF0:USTF0",1739038352498,7.12637262,196.62,196.59,5.12162979]
["bitfinex-derivatives","SOLF0:USTF0",1739038353099,7.12637262,196.62,196.59,0.03472979]
["bitfinex-derivatives","SOLF0:USTF0",1739038353993,7.12637262,196.6,196.59,0.03472979]
["bitfinex-derivatives","SOLF0:USTF0",1739038354303,7.12637262,196.6,196.52,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038354502,7.12637262,196.58,196.52,7.12637262]
["bitfinex-derivatives","SOLF0:USTF0",1739038355100,7.12637262,196.58,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739038355302,0.03890446,196.57,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739038361302,7.12637262,196.56,196.53,0.0362089]
["bitfinex-derivatives","SOLF0:USTF0",1739038361701,7.12637262,196.54,196.53,0.0362089]
["bitfinex-derivatives","SOLF0:USTF0",1739038363897,7.12637262,196.54,196.53,5.1247089]
["bitfinex-derivatives","SOLF0:USTF0",1739038364207,7.12637262,196.56,196.53,5.1247089]
["bitfinex-derivatives","SOLF0:USTF0",1739038364706,7.12637262,196.56,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739038365704,7.12637262,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739038367907,1.56730446,196.57,196.53,0.0362089]
["bitfinex-derivatives","SOLF0:USTF0",1739038368103,0.03890446,196.57,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739038368909,0.03890446,196.57,196.53,0.0362089]
["bitfinex-derivatives","SOLF0:USTF0",1739038369103,7.12637262,196.54,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739038369299,7.12637262,196.51,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739038370006,7.12637262,196.51,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739038370208,7.16399392,196.51,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739038380824,7.16399392,196.51,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038381025,7.16399392,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739038383223,7.16399392,196.51,196.48,5.12876678]
["bitfinex-derivatives","SOLF0:USTF0",1739038385428,7.16399392,196.51,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038386729,7.16399392,196.51,196.48,5.12876678]
["bitfinex-derivatives","SOLF0:USTF0",1739038390030,7.16399392,196.51,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739038390732,7.16399392,196.51,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038391734,7.16399392,196.51,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739038392133,7.16399392,196.51,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038392335,7.12637262,196.49,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038393436,7.12637262,196.49,196.48,5.12886678]
["bitfinex-derivatives","SOLF0:USTF0",1739038396141,7.16399392,196.51,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739038396643,7.16399392,196.51,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038398542,7.16399392,196.51,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739038401742,7.16399392,196.51,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038401947,7.12637262,196.49,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038405945,7.16399392,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739038406952,7.16399392,196.51,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038407150,7.16399392,196.51,196.48,5.12886678]
["bitfinex-derivatives","SOLF0:USTF0",1739038408851,12.25299392,196.51,196.48,5.12886678]
["bitfinex-derivatives","SOLF0:USTF0",1739038410052,7.16399392,196.51,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038410255,7.12637262,196.49,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038417458,7.16399392,196.51,196.48,0.03906678]
["bitfinex-derivatives","SOLF0:USTF0",1739038418762,7.16399392,196.51,196.48,5.12866678]
["bitfinex-derivatives","SOLF0:USTF0",1739038420755,205.24,196.5,196.35,14.89802055]
["bitfinex-derivatives","SOLF0:USTF0",1739038421059,15.25,196.35,196.27,72.63066126]
["bitfinex-derivatives","SOLF0:USTF0",1739038421257,7.12637262,196.28,196.26,110.87754393]
["bitfinex-derivatives","SOLF0:USTF0",1739038421455,12.22137262,196.28,196.26,110.87754393]
["bitfinex-derivatives","SOLF0:USTF0",1739038421664,7.12637262,196.28,196.2,56.07595567]
["bitfinex-derivatives","SOLF0:USTF0",1739038421864,7.12637262,196.22,196.2,56.07595567]
["bitfinex-derivatives","SOLF0:USTF0",1739038422260,5.8609554,196.22,196.2,56.1103042]
["bitfinex-derivatives","SOLF0:USTF0",1739038423061,9.89714458,196.22,196.2,56.1103042]
["bitfinex-derivatives","SOLF0:USTF0",1739038423865,9.89714458,196.22,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038424065,5.8609554,196.21,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038424267,3.31271392,196.21,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038425265,1.27412074,196.21,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038426763,1.27408119,196.21,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038428565,1.59,196.22,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038428768,1.27408035,196.21,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038428964,1.27408119,196.21,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038431370,1.59,196.22,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038431970,1.59,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739038432168,0.03884478,196.26,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038432368,1.27387607,196.25,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038432569,0.03884478,196.26,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038432869,1.27387609,196.25,196.2,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1739038433169,1.27387507,196.24,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739038433369,0.03884478,196.26,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739038433566,1.27387491,196.25,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739038433874,1.27387491,196.24,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739038434064,0.03884478,196.26,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739038434265,1.27387491,196.25,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739038434467,5.0987,196.14,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739038434772,1.27465411,196.13,196.04,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739038434972,2.03819986,196.16,196.04,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739038435174,3.31279663,196.15,196.04,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739038435362,1.27459677,196.14,196.04,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739038435564,0.03361567,196.11,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739038436070,0.03640571,196.12,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739038437065,0.03640571,196.12,196.08,0.03797529]
["bitfinex-derivatives","SOLF0:USTF0",1739038437369,1.27467648,196.11,196.08,0.03797529]
["bitfinex-derivatives","SOLF0:USTF0",1739038437574,1.27467648,196.1,196.08,0.03797529]
["bitfinex-derivatives","SOLF0:USTF0",1739038437767,1.27467648,196.09,196.08,0.03797529]
["bitfinex-derivatives","SOLF0:USTF0",1739038438274,3.31472902,196.09,196.08,0.03797529]
["bitfinex-derivatives","SOLF0:USTF0",1739038438670,8.41462902,196.09,196.08,0.03797529]
["bitfinex-derivatives","SOLF0:USTF0",1739038438869,3.31472902,196.09,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739038439070,11.22274008,196.04,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739038439274,11.22274008,196.04,195.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739038439275,11.22274008,196.01,195.87,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038439572,11.22274008,196.01,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038439573,1.27467648,196.0,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038439773,1.27467648,195.99,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038440077,1.31117991,195.98,195.94,0.03737704]
["bitfinex-derivatives","SOLF0:USTF0",1739038440275,0.03650343,195.98,195.94,0.03737704]
["bitfinex-derivatives","SOLF0:USTF0",1739038440574,0.03650343,195.98,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739038441669,2.04096961,196.03,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739038441865,1.27555798,196.02,195.93,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038442171,2.04055661,196.06,195.93,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038442370,3.31589023,196.05,195.93,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038442569,3.31589023,196.04,195.93,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038442776,0.03348594,196.01,195.97,0.03887376]
["bitfinex-derivatives","SOLF0:USTF0",1739038444168,0.03348594,196.01,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739038444371,1.27551392,196.0,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038444675,1.27553944,195.99,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038444873,0.03348594,196.01,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739038445076,1.27544318,196.0,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739038445274,0.03348594,196.01,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038445474,1.27543626,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739038445776,1.27543626,196.0,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038446073,0.03348594,196.01,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038446373,1.27543542,196.0,195.94,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739038446573,1.27543542,195.99,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038446775,0.03348594,196.01,195.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739038446976,1.27543607,196.0,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739038447173,1.27543607,195.99,195.93,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038447476,0.03348594,196.01,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739038447673,1.27543568,196.0,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739038451470,1.27531303,196.0,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038451677,0.03348594,196.01,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038451879,1.27530948,196.0,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038452076,0.03348594,196.01,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038452278,1.27531031,196.0,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038452477,1.27531031,195.99,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038452672,0.03348594,196.01,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038452673,8.594e-05,196.01,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739038452982,2.04030601,196.05,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038453280,2.04020658,196.04,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038453482,11.25359163,196.1,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038453679,4.59043052,196.09,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038453878,2.04019134,196.08,195.97,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739038454080,0.03429689,196.05,196.01,0.03629874]
["bitfinex-derivatives","SOLF0:USTF0",1739038455182,0.03429689,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739038455979,2.04015259,196.09,196.02,14.33464008]
["bitfinex-derivatives","SOLF0:USTF0",1739038456185,0.03085155,196.12,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739038456384,2.03985065,196.11,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739038456982,2.03985065,196.11,196.02,13.89286307]
["bitfinex-derivatives","SOLF0:USTF0",1739038457177,2.03985065,196.1,196.02,13.89286307]
["bitfinex-derivatives","SOLF0:USTF0",1739038457382,2.03985065,196.09,196.05,0.03422513]
["bitfinex-derivatives","SOLF0:USTF0",1739038457582,0.03085155,196.12,196.05,0.03422513]
["bitfinex-derivatives","SOLF0:USTF0",1739038457583,0.03877607,196.08,196.05,0.03422513]
["bitfinex-derivatives","SOLF0:USTF0",1739038457788,23.95063583,196.13,196.05,0.03422513]
["bitfinex-derivatives","SOLF0:USTF0",1739038457985,2.03962353,196.12,196.05,11.25696521]
["bitfinex-derivatives","SOLF0:USTF0",1739038458285,2.03962353,196.11,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739038458489,70.11405142,196.11,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739038458691,70.11405142,196.11,196.02,13.89286307]
["bitfinex-derivatives","SOLF0:USTF0",1739038458885,0.03632092,196.08,196.05,11.25735695]
["bitfinex-derivatives","SOLF0:USTF0",1739038459085,68.07442789,196.11,196.05,11.25735695]
["bitfinex-derivatives","SOLF0:USTF0",1739038459389,2.03962176,196.1,196.05,11.25735695]
["bitfinex-derivatives","SOLF0:USTF0",1739038459583,2.03962176,196.09,196.05,11.25735695]
["bitfinex-derivatives","SOLF0:USTF0",1739038459788,71.25328114,196.11,196.05,11.25735695]
["bitfinex-derivatives","SOLF0:USTF0",1739038459989,2.03962176,196.1,196.05,11.25735695]
["bitfinex-derivatives","SOLF0:USTF0",1739038460291,2.03962176,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739038460683,0.03544126,196.1,196.05,11.25735695]
["bitfinex-derivatives","SOLF0:USTF0",1739038460884,0.03544126,196.1,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739038461086,71.25328114,196.11,196.08,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038461387,56.1256305,196.12,196.08,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038461985,56.1256305,196.12,196.05,0.03461687]
["bitfinex-derivatives","SOLF0:USTF0",1739038462186,56.16317673,196.12,196.05,0.03461687]
["bitfinex-derivatives","SOLF0:USTF0",1739038462584,56.16317673,196.12,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739038462789,56.16317673,196.12,196.02,13.89286307]
["bitfinex-derivatives","SOLF0:USTF0",1739038462987,56.16317673,196.12,196.09,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1739038463190,56.16317673,196.12,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739038463889,0.03754623,196.12,196.09,0.03811035]
["bitfinex-derivatives","SOLF0:USTF0",1739038464186,0.03754623,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739038464994,1.31211424,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739038466791,293.72742504,196.22,196.09,0.03811035]
["bitfinex-derivatives","SOLF0:USTF0",1739038466992,293.72742504,196.22,196.08,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038467191,293.72742504,196.22,196.11,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038467388,293.72742504,196.22,196.12,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739038467588,4.01970921,196.21,196.12,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739038467788,0.03309501,196.18,196.15,0.03676403]
["bitfinex-derivatives","SOLF0:USTF0",1739038467993,4.01970921,196.17,196.15,0.03676403]
["bitfinex-derivatives","SOLF0:USTF0",1739038468195,4.01970921,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739038469501,0.03309501,196.18,196.15,0.03676403]
["bitfinex-derivatives","SOLF0:USTF0",1739038469697,0.03309501,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739038469898,56.1256305,196.26,196.15,0.03676403]
["bitfinex-derivatives","SOLF0:USTF0",1739038470298,4.01872818,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739038471799,4.01872818,196.25,196.23,0.03609967]
["bitfinex-derivatives","SOLF0:USTF0",1739038472209,4.01872818,196.24,196.23,0.03609967]
["bitfinex-derivatives","SOLF0:USTF0",1739038473403,9.11472818,196.24,196.23,0.03609967]
["bitfinex-derivatives","SOLF0:USTF0",1739038476011,4.01872818,196.24,196.23,0.03609967]
["bitfinex-derivatives","SOLF0:USTF0",1739038477903,4.01872818,196.24,196.23,5.13239967]
["bitfinex-derivatives","SOLF0:USTF0",1739038478209,0.03406859,196.26,196.23,0.03609967]
["bitfinex-derivatives","SOLF0:USTF0",1739038478511,0.03406859,196.26,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739038479703,0.03406859,196.26,196.23,5.13229967]
["bitfinex-derivatives","SOLF0:USTF0",1739038480112,1.30805657,196.26,196.23,5.13229967]
["bitfinex-derivatives","SOLF0:USTF0",1739038480315,0.03406859,196.26,196.23,5.13229967]
["bitfinex-derivatives","SOLF0:USTF0",1739038481115,4.01964496,196.26,196.23,0.03609967]
["bitfinex-derivatives","SOLF0:USTF0",1739038481418,5.0932,196.35,196.23,11.25883975]
["bitfinex-derivatives","SOLF0:USTF0",1739038481716,5.0932,196.35,196.24,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739038481717,1.2736141,196.34,196.24,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739038482314,0.03463825,196.31,196.27,0.03243328]
["bitfinex-derivatives","SOLF0:USTF0",1739038482817,0.03463825,196.31,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739038483316,0.03463825,196.31,196.27,0.03243328]
["bitfinex-derivatives","SOLF0:USTF0",1739038485420,0.03463825,196.31,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739038486823,0.03463825,196.31,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739038489220,0.03463825,196.31,196.27,0.03243328]
["bitfinex-derivatives","SOLF0:USTF0",1739038489618,0.03463825,196.31,196.27,5.12763328]
["bitfinex-derivatives","SOLF0:USTF0",1739038489920,0.03463825,196.31,196.27,0.03243328]
["bitfinex-derivatives","SOLF0:USTF0",1739038491120,0.03463825,196.31,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739038491821,0.03463825,196.31,196.27,0.03243328]
["bitfinex-derivatives","SOLF0:USTF0",1739038492012,0.03463825,196.31,196.29,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739038493621,0.03463825,196.31,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739038495825,0.03463825,196.31,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739038496823,0.03463825,196.31,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739038500520,1.27341497,196.36,196.3,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739038500725,1.27341497,196.35,196.28,14.37774008]
["bitfinex-derivatives","SOLF0:USTF0",1739038500925,56.1256305,196.37,196.28,14.37774008]
["bitfinex-derivatives","SOLF0:USTF0",1739038501122,1.27338036,196.36,196.28,14.37774008]
["bitfinex-derivatives","SOLF0:USTF0",1739038501327,1.27338036,196.35,196.28,14.37774008]
["bitfinex-derivatives","SOLF0:USTF0",1739038501526,0.03275012,196.33,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739038502320,1.30618314,196.33,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739038502520,0.03275012,196.33,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739038505231,56.1256305,196.38,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038505529,1.27322848,196.37,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038505729,61.2179305,196.39,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038505928,1.27322943,196.38,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038506129,1.27322943,196.37,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038506329,1.31058176,196.36,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038506523,0.03735233,196.36,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038506934,0.03735233,196.36,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739038507136,1.2732468,196.35,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739038507434,0.03735233,196.36,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739038507629,1.27330649,196.35,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739038507829,1.27330649,196.35,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038507830,0.03735233,196.36,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038508026,1.27330649,196.35,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739038509337,1.27323686,196.35,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038509531,0.03735233,196.36,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038509733,1.27327598,196.35,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038509935,1.27327598,196.34,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038510133,0.03735233,196.36,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038510438,0.03735233,196.36,196.31,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038510630,0.03735233,196.36,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739038510833,1.31051684,196.36,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739038512239,0.03735233,196.36,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739038514840,1.31058525,196.36,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739038515035,1.27323292,196.35,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739038515243,0.03735233,196.36,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739038515447,1.27324784,196.35,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739038515850,1.27324784,196.35,196.31,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038516039,0.03735233,196.36,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739038516244,1.27328693,196.35,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739038516437,0.03735233,196.36,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739038516639,1.31061171,196.36,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739038516843,0.03735233,196.36,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739038517545,1.31055855,196.36,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739038517745,1.27320622,196.35,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038518045,1.27320622,196.34,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038518241,1.27320622,196.33,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038518435,1.27320622,196.32,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038518640,0.03735233,196.36,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038518840,1.27345357,196.35,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038519036,1.27345357,196.34,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038519242,1.27345357,196.33,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038519445,1.27345357,196.32,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038519746,1.27345357,196.31,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038519941,5.0932,196.35,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038519942,0.03735233,196.36,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038520146,1.27345757,196.35,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739038520448,1.27345757,196.34,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739038520647,1.27345757,196.33,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739038520852,1.27341596,196.33,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739038521842,1.27341596,196.33,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038522148,1.27341596,196.32,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038522347,1.27341596,196.31,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038524048,1.27341596,196.31,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038528051,1.27350825,196.31,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038528654,1.27351966,196.31,196.3,0.03374287]
["bitfinex-derivatives","SOLF0:USTF0",1739038528854,1.27351966,196.31,196.3,5.12814287]
["bitfinex-derivatives","SOLF0:USTF0",1739038530355,0.03735233,196.36,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739038533758,56.1256305,196.42,196.4,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739038533947,56.1256305,196.42,196.34,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038534455,56.1256305,196.42,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739038535053,56.1256305,196.42,196.34,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038535054,56.1256305,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739038535450,56.1256305,196.42,196.39,0.03301285]
["bitfinex-derivatives","SOLF0:USTF0",1739038535654,0.03909308,196.43,196.39,0.03301285]
["bitfinex-derivatives","SOLF0:USTF0",1739038536758,0.03909308,196.43,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739038537858,0.03909308,196.43,196.39,0.03301285]
["bitfinex-derivatives","SOLF0:USTF0",1739038538953,0.03909308,196.43,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739038542161,56.1256305,196.48,196.4,11.22274008]
["bitfinex-derivatives","SOLF0:USTF0",1739038542362,56.1256305,196.5,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739038542660,56.1256305,196.5,196.4,12.76184008]
["bitfinex-derivatives","SOLF0:USTF0",1739038543166,56.1256305,196.5,196.43,0.03754538]
["bitfinex-derivatives","SOLF0:USTF0",1739038543464,0.03250422,196.47,196.43,0.03754538]
["bitfinex-derivatives","SOLF0:USTF0",1739038544270,0.03250422,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739038544465,0.03250422,196.47,196.43,0.03754538]
["bitfinex-derivatives","SOLF0:USTF0",1739038544671,7.1674685,196.44,196.43,0.03754538]
["bitfinex-derivatives","SOLF0:USTF0",1739038544872,5.0919,196.4,196.35,12.2605685]
["bitfinex-derivatives","SOLF0:USTF0",1739038545066,12.2593685,196.4,196.35,12.2605685]
["bitfinex-derivatives","SOLF0:USTF0",1739038545262,7.1674685,196.4,196.35,7.1674685]
["bitfinex-derivatives","SOLF0:USTF0",1739038546271,0.03284591,196.39,196.36,0.03579994]
["bitfinex-derivatives","SOLF0:USTF0",1739038547372,0.03284591,196.39,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739038548773,0.03284591,196.39,196.36,0.03579994]
["bitfinex-derivatives","SOLF0:USTF0",1739038549371,0.03284591,196.39,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739038557580,0.03284591,196.39,196.36,0.03579994]
["bitfinex-derivatives","SOLF0:USTF0",1739038558777,5.12504591,196.39,196.36,0.03579994]
["bitfinex-derivatives","SOLF0:USTF0",1739038560583,0.03284591,196.39,196.36,0.03579994]
["bitfinex-derivatives","SOLF0:USTF0",1739038560985,0.03284591,196.39,196.36,11.23839474]
["bitfinex-derivatives","SOLF0:USTF0",1739038561876,0.03284591,196.39,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739038564389,56.41777213,196.48,196.37,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739038564589,56.41777213,196.48,196.4,11.2025948]
["bitfinex-derivatives","SOLF0:USTF0",1739038564781,56.41777213,196.48,196.41,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739038565486,0.03595199,196.46,196.43,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1739038566781,0.03595199,196.46,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739038567286,0.03595199,196.46,196.43,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1739038568386,0.03595199,196.46,196.43,5.12710701]
["bitfinex-derivatives","SOLF0:USTF0",1739038569982,5.12635199,196.46,196.43,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1739038572084,0.03595199,196.46,196.43,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1739038572689,0.03595199,196.46,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739038573489,0.03595199,196.46,196.43,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1739038573690,0.03595199,196.46,196.43,5.12710701]
["bitfinex-derivatives","SOLF0:USTF0",1739038574196,0.03595199,196.46,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739038577489,0.03595199,196.46,196.43,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1739038579397,11.2025948,196.45,196.43,0.03610701]
["bitfinex-derivatives","SOLF0:USTF0",1739038579597,11.2025948,196.45,196.32,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739038579789,11.2025948,196.42,196.32,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739038580198,16.2940948,196.42,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739038580600,16.2940948,196.42,196.32,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739038580802,0.03652165,196.41,196.37,5.12806673]
["bitfinex-derivatives","SOLF0:USTF0",1739038582492,0.03652165,196.41,196.37,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1739038582695,0.03652165,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739038590410,0.03652165,196.41,196.38,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739038590907,0.03652165,196.41,196.37,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1739038591207,0.03652165,196.41,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739038595507,0.03652165,196.41,196.37,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1739038595711,5.0919,196.4,196.37,5.12826673]
["bitfinex-derivatives","SOLF0:USTF0",1739038596210,0.03652165,196.41,196.37,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1739038596411,5.0922,196.39,196.37,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1739038597806,0.03652165,196.41,196.37,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1739038597807,5.0919,196.4,196.37,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1739038601809,0.03652165,196.41,196.37,0.03566673]
["bitfinex-derivatives","SOLF0:USTF0",1739038602915,0.03652165,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739038606318,56.52970994,196.48,196.38,12.8064948]
["bitfinex-derivatives","SOLF0:USTF0",1739038606522,56.52970994,196.48,196.39,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739038606720,56.52970994,196.48,196.39,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739038607422,0.03452489,196.45,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739038611819,0.03452489,196.45,196.42,5.12814981]
["bitfinex-derivatives","SOLF0:USTF0",1739038612027,0.03452489,196.45,196.42,0.03704981]
["bitfinex-derivatives","SOLF0:USTF0",1739038612229,11.23711969,196.45,196.42,0.03704981]
["bitfinex-derivatives","SOLF0:USTF0",1739038613422,11.23711969,196.45,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739038613626,11.2025948,196.42,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739038614630,0.03471984,196.41,196.37,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1739038614833,5.0919,196.4,196.37,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1739038618034,0.03471984,196.41,196.37,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1739038618235,5.0921,196.39,196.37,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1739038619734,5.0924,196.38,196.37,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1739038620830,11.2025948,196.39,196.27,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739038621134,11.2025948,196.33,196.23,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739038621334,11.2025948,196.33,196.26,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739038621532,5.0944,196.31,196.26,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739038622136,0.03713694,196.3,196.27,5.12869385]
["bitfinex-derivatives","SOLF0:USTF0",1739038623837,5.0947,196.29,196.27,0.03349385]
["bitfinex-derivatives","SOLF0:USTF0",1739038624137,11.23973174,196.3,196.27,0.03349385]
["bitfinex-derivatives","SOLF0:USTF0",1739038624340,5.095,196.28,196.27,0.03349385]
["bitfinex-derivatives","SOLF0:USTF0",1739038624540,11.23973174,196.3,196.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739038624740,11.2025948,196.26,196.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739038624940,11.2025948,196.23,196.16,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739038625843,0.03479211,196.21,196.18,0.03609355]
["bitfinex-derivatives","SOLF0:USTF0",1739038626745,5.13179211,196.21,196.18,0.03609355]
["bitfinex-derivatives","SOLF0:USTF0",1739038627242,5.0971,196.2,196.18,0.03609355]
["bitfinex-derivatives","SOLF0:USTF0",1739038627543,11.2025948,196.2,196.1,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739038627749,11.2025948,196.17,196.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739038628245,16.3006948,196.17,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739038628446,16.3006948,196.17,196.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739038628648,11.2025948,196.17,196.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739038628843,0.03615647,196.14,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038629043,0.03615647,196.14,196.1,5.13840299]
["bitfinex-derivatives","SOLF0:USTF0",1739038629744,0.03615647,196.14,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739038631540,0.03615647,196.14,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038631541,5.099,196.13,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038631742,0.03615647,196.14,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038632547,5.0989,196.13,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038635853,5.0992,196.12,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038636845,11.23875127,196.14,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038638754,5.0992,196.12,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038638958,11.23875127,196.14,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038639655,16.3019948,196.11,196.1,0.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1739038640047,16.3019948,196.11,196.1,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739038641051,5.0994,196.11,196.1,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739038641654,11.23875127,196.14,196.1,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739038642760,5.0994,196.11,196.1,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739038643159,16.3019948,196.11,196.1,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739038643561,11.2025948,196.11,196.01,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739038643759,5.1006,196.07,196.01,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739038644255,5.1006,196.07,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739038644862,5.13546822,196.06,196.03,0.03822527]
["bitfinex-derivatives","SOLF0:USTF0",1739038646255,5.101,196.05,196.03,0.03822527]
["bitfinex-derivatives","SOLF0:USTF0",1739038646452,0.03476822,196.06,196.03,0.03822527]
["bitfinex-derivatives","SOLF0:USTF0",1739038646861,11.2025948,196.05,196.03,0.03822527]
["bitfinex-derivatives","SOLF0:USTF0",1739038647359,5.1012,196.04,196.03,0.03822527]
["bitfinex-derivatives","SOLF0:USTF0",1739038648761,11.2025948,196.05,195.96,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1739038648960,5.1024,196.0,195.96,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1739038649161,11.2025948,196.02,195.92,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739038649657,5.1032,195.97,195.92,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739038650052,0.03693388,195.96,195.93,0.03726593]
["bitfinex-derivatives","SOLF0:USTF0",1739038650261,5.1035,195.95,195.93,0.03726593]
["bitfinex-derivatives","SOLF0:USTF0",1739038650559,11.23952868,195.96,195.93,0.03726593]
["bitfinex-derivatives","SOLF0:USTF0",1739038651069,5.1038,195.94,195.93,0.03726593]
["bitfinex-derivatives","SOLF0:USTF0",1739038652159,0.03693388,195.96,195.93,0.03726593]
["bitfinex-derivatives","SOLF0:USTF0",1739038653655,0.03693388,195.96,195.87,11.2025948]
["bitfinex-derivatives","SOLF0:USTF0",1739038653861,0.03693388,195.96,195.83,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739038654062,3.62,195.98,195.83,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739038654263,5.1033,195.96,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739038654460,11.2025948,195.97,195.83,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739038654762,11.2025948,195.94,195.83,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739038655063,0.03451085,195.92,195.88,0.0384576]
["bitfinex-derivatives","SOLF0:USTF0",1739038655564,0.03451085,195.92,195.88,5.1437576]
["bitfinex-derivatives","SOLF0:USTF0",1739038655865,0.03451085,195.92,195.88,0.0384576]
["bitfinex-derivatives","SOLF0:USTF0",1739038656366,0.03451085,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739038656565,56.56070349,195.98,195.89,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739038657561,61.66350349,195.98,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739038657762,0.0337121,195.95,195.92,0.03612942]
["bitfinex-derivatives","SOLF0:USTF0",1739038659470,0.0337121,195.95,195.89,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739038660166,0.0337121,195.95,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739038660569,0.0337121,195.95,195.92,0.03355439]
["bitfinex-derivatives","SOLF0:USTF0",1739038660967,0.0337121,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739038661869,56.56070349,195.97,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739038662270,11.2025948,196.0,195.93,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739038662464,56.56070349,196.01,195.93,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739038662970,0.03681474,195.99,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739038663370,0.03681474,195.99,195.96,5.13548727]
["bitfinex-derivatives","SOLF0:USTF0",1739038665173,0.03681474,195.99,195.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739038666769,0.03681474,195.99,195.96,5.13568727]
["bitfinex-derivatives","SOLF0:USTF0",1739038667371,0.03681474,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739038677679,0.03681474,195.99,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739038679081,5.13941474,195.99,195.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739038680385,0.03681474,195.99,195.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739038681481,0.03681474,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739038681979,0.03681474,195.99,195.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739038681980,49.19960349,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739038682184,46.74610349,196.04,196.01,7.19915463]
["bitfinex-derivatives","SOLF0:USTF0",1739038682386,46.74610349,196.04,196.03,7.19915463]
["bitfinex-derivatives","SOLF0:USTF0",1739038682580,46.74610349,196.04,196.0,11.23836965]
["bitfinex-derivatives","SOLF0:USTF0",1739038683281,46.78061598,196.04,196.0,11.27163146]
["bitfinex-derivatives","SOLF0:USTF0",1739038683882,46.78061598,196.04,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739038684079,13.98601598,196.04,196.03,16.33986965]
["bitfinex-derivatives","SOLF0:USTF0",1739038684281,154.48967468,196.07,196.03,11.23836965]
["bitfinex-derivatives","SOLF0:USTF0",1739038684482,1.5106,196.15,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739038684684,1.5106,196.15,196.06,11.23836965]
["bitfinex-derivatives","SOLF0:USTF0",1739038685188,1.5106,196.15,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739038685388,0.03399193,196.12,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038687185,5.13309193,196.12,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038687384,0.03399193,196.12,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038688084,5.0996,196.1,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038689788,5.0994,196.11,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038689989,0.03399193,196.12,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038692487,5.0994,196.11,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038692688,0.03399193,196.12,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038693091,5.0996,196.1,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038694085,0.03399193,196.12,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038695994,5.0996,196.1,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038696989,0.03399193,196.12,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038697195,5.0994,196.11,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038697687,0.03399193,196.12,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038697890,0.03399193,196.12,196.09,5.13213286]
["bitfinex-derivatives","SOLF0:USTF0",1739038698197,0.03399193,196.12,196.09,0.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1739038698697,0.03399193,196.12,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739038699097,0.03399193,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739038700100,9.193e-05,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739038700899,1.4949,196.21,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739038701802,1.4949,196.21,196.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739038701803,5.0971,196.2,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739038702004,1.52910415,196.21,196.18,0.03214525]
["bitfinex-derivatives","SOLF0:USTF0",1739038702196,1.4949,196.21,196.1,11.23836965]
["bitfinex-derivatives","SOLF0:USTF0",1739038702393,5.097,196.2,196.18,0.03807279]
["bitfinex-derivatives","SOLF0:USTF0",1739038702701,1.53198203,196.21,196.17,0.03372581]
["bitfinex-derivatives","SOLF0:USTF0",1739038703197,11.23836965,196.19,196.07,11.23836965]
["bitfinex-derivatives","SOLF0:USTF0",1739038703502,1.5159,196.18,196.07,11.23836965]
["bitfinex-derivatives","SOLF0:USTF0",1739038704401,0.03876638,196.14,196.11,0.03239499]
["bitfinex-derivatives","SOLF0:USTF0",1739038704802,0.03876638,196.14,196.11,5.13159499]
["bitfinex-derivatives","SOLF0:USTF0",1739038706003,0.03876638,196.14,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739038706415,0.03876638,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739038711912,6.638e-05,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739038713104,6.638e-05,196.14,196.13,16.33726965]
["bitfinex-derivatives","SOLF0:USTF0",1739038714103,6.638e-05,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739038724416,6.638e-05,196.14,196.11,0.03239499]
["bitfinex-derivatives","SOLF0:USTF0",1739038724614,7.19041117,196.14,196.11,0.03239499]
["bitfinex-derivatives","SOLF0:USTF0",1739038724815,5.0989,196.13,196.11,0.03239499]
["bitfinex-derivatives","SOLF0:USTF0",1739038725817,12.28911117,196.14,196.11,0.03239499]
["bitfinex-derivatives","SOLF0:USTF0",1739038726615,5.09876638,196.14,196.11,0.03239499]
["bitfinex-derivatives","SOLF0:USTF0",1739038727019,5.0989,196.13,196.11,0.03239499]
["bitfinex-derivatives","SOLF0:USTF0",1739038727413,6.638e-05,196.14,196.11,0.03239499]
["bitfinex-derivatives","SOLF0:USTF0",1739038727718,5.0991,196.12,196.11,0.03239499]
["bitfinex-derivatives","SOLF0:USTF0",1739038727915,6.638e-05,196.14,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739038728118,11.23294366,196.12,195.99,11.23294366]
["bitfinex-derivatives","SOLF0:USTF0",1739038728822,11.23294366,196.09,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739038729019,0.03546545,196.07,196.04,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739038729319,5.1012,196.05,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739038730319,5.1012,196.05,196.0,0.03535224]
["bitfinex-derivatives","SOLF0:USTF0",1739038730520,5.1012,196.05,196.0,5.13755224]
["bitfinex-derivatives","SOLF0:USTF0",1739038734826,1.5386,196.06,196.0,0.03535224]
["bitfinex-derivatives","SOLF0:USTF0",1739038735025,5.1014,196.04,196.0,0.03535224]
["bitfinex-derivatives","SOLF0:USTF0",1739038735329,12.77154366,196.06,195.9,11.23294366]
["bitfinex-derivatives","SOLF0:USTF0",1739038735832,5.1023,196.0,195.9,11.23294366]
["bitfinex-derivatives","SOLF0:USTF0",1739038736028,12.77154366,196.06,195.9,11.23294366]
["bitfinex-derivatives","SOLF0:USTF0",1739038736529,0.03844434,196.0,195.96,5.13542754]
["bitfinex-derivatives","SOLF0:USTF0",1739038737931,0.03844434,196.0,195.96,0.03232754]
["bitfinex-derivatives","SOLF0:USTF0",1739038738228,0.03844434,196.0,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739038738726,0.03844434,196.0,195.96,0.03232754]
["bitfinex-derivatives","SOLF0:USTF0",1739038738927,0.03844434,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739038742435,0.03844434,196.0,195.96,0.03232754]
["bitfinex-derivatives","SOLF0:USTF0",1739038742635,0.03844434,196.0,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739038743127,0.03844434,196.0,195.96,0.03232754]
["bitfinex-derivatives","SOLF0:USTF0",1739038743636,1.62354434,196.0,195.96,0.03232754]
["bitfinex-derivatives","SOLF0:USTF0",1739038744233,1.62354434,196.0,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739038744429,1.4888,195.99,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739038744636,1.4888,195.99,195.95,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739038744934,1.4888,195.99,195.9,11.23294366]
["bitfinex-derivatives","SOLF0:USTF0",1739038745230,1.4888,195.99,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739038745626,1.52610722,195.99,195.93,0.03777548]
["bitfinex-derivatives","SOLF0:USTF0",1739038745827,0.03730722,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739038748629,7.22e-06,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739038749733,1.5386,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739038750032,14.28514366,196.13,196.01,11.23294366]
["bitfinex-derivatives","SOLF0:USTF0",1739038750229,5.0992,196.12,196.01,11.23294366]
["bitfinex-derivatives","SOLF0:USTF0",1739038750731,1.5431,196.13,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739038750935,0.03562379,196.08,196.05,0.03756758]
["bitfinex-derivatives","SOLF0:USTF0",1739038751336,1.5431,196.13,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739038751532,1.57725812,196.13,196.07,11.23294366]
["bitfinex-derivatives","SOLF0:USTF0",1739038751733,1.5091,196.14,196.1,0.03578725]
["bitfinex-derivatives","SOLF0:USTF0",1739038751929,0.03230242,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739038758540,2.42e-06,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739038764044,3.2426,196.22,196.1,11.26873091]
["bitfinex-derivatives","SOLF0:USTF0",1739038764250,3.2426,196.22,196.13,11.23294366]
["bitfinex-derivatives","SOLF0:USTF0",1739038765144,0.03229677,196.19,196.16,0.03651616]
["bitfinex-derivatives","SOLF0:USTF0",1739038769752,0.03229677,196.19,196.16,5.13461616]
["bitfinex-derivatives","SOLF0:USTF0",1739038771251,0.03229677,196.19,196.16,0.03651616]
["bitfinex-derivatives","SOLF0:USTF0",1739038773762,0.03229677,196.19,196.17,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739038774259,0.03229677,196.19,196.16,0.03651616]
["bitfinex-derivatives","SOLF0:USTF0",1739038774465,0.03229677,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739038782463,0.03229677,196.19,196.18,12.28082398]
["bitfinex-derivatives","SOLF0:USTF0",1739038783064,1.5445,196.25,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739038783563,3.0631,196.29,196.23,7.18322398]
["bitfinex-derivatives","SOLF0:USTF0",1739038784262,0.03351913,196.28,196.25,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739038785465,0.03351913,196.28,196.24,0.03504373]
["bitfinex-derivatives","SOLF0:USTF0",1739038785971,7.18322398,196.27,196.19,7.18322398]
["bitfinex-derivatives","SOLF0:USTF0",1739038786171,12.27922398,196.25,196.19,12.28052398]
["bitfinex-derivatives","SOLF0:USTF0",1739038786969,12.27922398,196.25,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739038787171,12.27952398,196.23,196.2,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1739038787674,0.03578532,196.24,196.19,7.18322398]
["bitfinex-derivatives","SOLF0:USTF0",1739038787869,1.5626,196.26,196.21,7.18322398]
["bitfinex-derivatives","SOLF0:USTF0",1739038788367,1.5626,196.26,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739038788574,0.0378179,196.25,196.22,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739038788872,1.5626,196.26,196.19,11.21732387]
["bitfinex-derivatives","SOLF0:USTF0",1739038789072,1.5626,196.26,196.22,0.03251542]
["bitfinex-derivatives","SOLF0:USTF0",1739038789073,0.03629613,196.25,196.22,0.03251542]
["bitfinex-derivatives","SOLF0:USTF0",1739038789774,0.03629613,196.25,196.22,5.12901542]
["bitfinex-derivatives","SOLF0:USTF0",1739038791075,0.03629613,196.25,196.22,0.03251542]
["bitfinex-derivatives","SOLF0:USTF0",1739038791278,0.03629613,196.25,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739038792370,5.0962,196.24,196.2,5.13396381]
["bitfinex-derivatives","SOLF0:USTF0",1739038793073,5.0962,196.24,196.2,0.03696381]
["bitfinex-derivatives","SOLF0:USTF0",1739038793671,5.13209613,196.25,196.2,5.13396381]
["bitfinex-derivatives","SOLF0:USTF0",1739038794073,0.03629613,196.25,196.2,5.13396381]
["bitfinex-derivatives","SOLF0:USTF0",1739038794274,5.0961,196.24,196.2,5.13396381]
["bitfinex-derivatives","SOLF0:USTF0",1739038795077,5.0968,196.21,196.1,11.21732387]
["bitfinex-derivatives","SOLF0:USTF0",1739038795376,1.5189,196.2,196.1,11.21732387]
["bitfinex-derivatives","SOLF0:USTF0",1739038796074,0.03357393,196.17,196.13,0.03241928]
["bitfinex-derivatives","SOLF0:USTF0",1739038796380,0.03357393,196.17,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739038797777,0.03357393,196.17,196.13,0.03241928]
["bitfinex-derivatives","SOLF0:USTF0",1739038797778,0.03357393,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739038798473,0.03357393,196.17,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739038802180,0.03357393,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739038805084,1.5626,196.26,196.2,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739038805279,1.5626,196.26,196.16,11.21732387]
["bitfinex-derivatives","SOLF0:USTF0",1739038805585,6.6582,196.26,196.16,11.21732387]
["bitfinex-derivatives","SOLF0:USTF0",1739038806384,0.03347291,196.23,196.19,0.03738124]
["bitfinex-derivatives","SOLF0:USTF0",1739038806883,0.03347291,196.23,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739038807585,0.03347291,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739038808785,0.03347291,196.23,196.22,12.27563977]
["bitfinex-derivatives","SOLF0:USTF0",1739038810587,7.291e-05,196.23,196.22,12.27563977]
["bitfinex-derivatives","SOLF0:USTF0",1739038810779,1.5307,196.3,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739038810985,1.5296,196.32,196.26,7.17913977]
["bitfinex-derivatives","SOLF0:USTF0",1739038811780,0.03637364,196.31,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739038812286,0.03637364,196.31,196.27,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1739038812482,7.21551341,196.31,196.27,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1739038812682,7.17913977,196.29,196.27,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1739038813086,7.17913977,196.29,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739038813283,7.17913977,196.26,196.2,7.17913977]
["bitfinex-derivatives","SOLF0:USTF0",1739038813990,7.17913977,196.26,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739038814193,0.03535166,196.25,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038814889,0.03535166,196.25,196.22,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739038816898,0.03535166,196.25,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038818600,5.13115166,196.25,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038819203,5.096,196.24,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038821198,5.13115166,196.25,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038822202,0.03535166,196.25,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038822500,5.096,196.24,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038824605,0.03535166,196.25,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038825907,5.0961,196.24,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038826802,5.13115166,196.25,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038828108,0.03535166,196.25,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038828714,5.0965,196.22,196.21,0.03253838]
["bitfinex-derivatives","SOLF0:USTF0",1739038829209,11.25405938,196.25,196.12,11.21870772]
["bitfinex-derivatives","SOLF0:USTF0",1739038829407,1.5278,196.24,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739038829910,5.0972,196.2,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739038830114,1.5278,196.24,196.12,11.21870772]
["bitfinex-derivatives","SOLF0:USTF0",1739038830308,0.03613106,196.2,196.16,0.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1739038830903,0.03613106,196.2,196.18,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739038831715,0.03613106,196.2,196.16,0.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1739038831911,0.03613106,196.2,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739038833120,0.03613106,196.2,196.16,0.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1739038833308,0.03613106,196.2,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739038834116,0.03613106,196.2,196.16,0.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1739038836117,0.03613106,196.2,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739038841419,0.03613106,196.2,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739038845520,3.106e-05,196.2,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739038845817,1.4914,196.28,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739038846014,1.4914,196.28,196.25,7.1846114]
["bitfinex-derivatives","SOLF0:USTF0",1739038846820,1.53060924,196.28,196.25,0.03271217]
["bitfinex-derivatives","SOLF0:USTF0",1739038847119,7.1846114,196.26,196.19,7.1846114]
["bitfinex-derivatives","SOLF0:USTF0",1739038847322,5.0959,196.25,196.19,7.1846114]
["bitfinex-derivatives","SOLF0:USTF0",1739038847520,5.0959,196.25,196.2,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739038847822,5.0961,196.24,196.19,7.1846114]
["bitfinex-derivatives","SOLF0:USTF0",1739038848020,12.2807114,196.24,196.17,7.1846114]
["bitfinex-derivatives","SOLF0:USTF0",1739038848223,0.03280421,196.23,196.2,0.03864046]
["bitfinex-derivatives","SOLF0:USTF0",1739038849219,0.03280421,196.23,196.21,7.1846114]
["bitfinex-derivatives","SOLF0:USTF0",1739038849819,0.03280421,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739038853627,1.5709,196.32,196.21,11.21828905]
["bitfinex-derivatives","SOLF0:USTF0",1739038853827,5.0942,196.31,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739038854827,0.03355526,196.3,196.27,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739038855323,5.0949,196.29,196.27,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739038855628,0.03355526,196.3,196.18,11.21828905]
["bitfinex-derivatives","SOLF0:USTF0",1739038855819,11.21828905,196.31,196.18,11.21828905]
["bitfinex-derivatives","SOLF0:USTF0",1739038856017,5.0954,196.27,196.18,11.21828905]
["bitfinex-derivatives","SOLF0:USTF0",1739038856717,0.03346565,196.24,196.21,0.03223572]
["bitfinex-derivatives","SOLF0:USTF0",1739038856918,11.21828905,196.28,196.21,0.03223572]
["bitfinex-derivatives","SOLF0:USTF0",1739038857123,0.03286235,196.24,196.21,0.03223572]
["bitfinex-derivatives","SOLF0:USTF0",1739038857420,0.03286235,196.24,196.13,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739038857617,3.24436235,196.24,196.13,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739038857818,11.21828905,196.22,196.13,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739038858021,5.0977,196.18,196.13,12.1338893]
["bitfinex-derivatives","SOLF0:USTF0",1739038858725,0.03546312,196.17,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038860324,5.13336312,196.17,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038860529,0.03546312,196.17,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038862724,5.0983,196.15,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038863126,1.6248,196.16,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038864429,6.723,196.16,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038864634,1.6248,196.16,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038865936,6.7229,196.16,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038866233,1.6248,196.16,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038866636,5.0983,196.15,196.14,0.03694057]
["bitfinex-derivatives","SOLF0:USTF0",1739038869236,5.0983,196.15,196.06,11.21828905]
["bitfinex-derivatives","SOLF0:USTF0",1739038869237,12.84308905,196.16,196.03,11.21828905]
["bitfinex-derivatives","SOLF0:USTF0",1739038869436,11.21828905,196.13,196.0,11.21828905]
["bitfinex-derivatives","SOLF0:USTF0",1739038869837,11.21828905,196.13,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739038870336,0.03528474,196.11,196.07,0.03487025]
["bitfinex-derivatives","SOLF0:USTF0",1739038870635,0.03528474,196.11,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739038870828,0.03528474,196.11,196.07,0.03487025]
["bitfinex-derivatives","SOLF0:USTF0",1739038873540,5.13468474,196.11,196.07,5.13507025]
["bitfinex-derivatives","SOLF0:USTF0",1739038875040,0.03528474,196.11,196.07,0.03487025]
["bitfinex-derivatives","SOLF0:USTF0",1739038875737,0.03528474,196.11,196.09,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739038875933,0.03528474,196.11,196.07,0.03487025]
["bitfinex-derivatives","SOLF0:USTF0",1739038877833,5.13488474,196.11,196.07,5.13507025]
["bitfinex-derivatives","SOLF0:USTF0",1739038878037,0.03528474,196.11,196.07,0.03487025]
["bitfinex-derivatives","SOLF0:USTF0",1739038878235,5.1002,196.08,196.07,0.03487025]
["bitfinex-derivatives","SOLF0:USTF0",1739038881443,1.6031,196.09,195.97,11.21828905]
["bitfinex-derivatives","SOLF0:USTF0",1739038881744,1.6031,196.09,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739038882037,5.1009,196.06,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739038882243,1.6031,196.09,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739038882542,0.03360848,196.06,196.03,0.03427976]
["bitfinex-derivatives","SOLF0:USTF0",1739038883441,5.1012,196.05,196.03,0.03427976]
["bitfinex-derivatives","SOLF0:USTF0",1739038884144,5.1012,196.04,196.03,0.03427976]
["bitfinex-derivatives","SOLF0:USTF0",1739038886044,5.101,196.05,196.03,0.03427976]
["bitfinex-derivatives","SOLF0:USTF0",1739038886949,0.03360848,196.06,196.03,0.03427976]
["bitfinex-derivatives","SOLF0:USTF0",1739038887547,0.03360848,196.06,196.03,5.13547976]
["bitfinex-derivatives","SOLF0:USTF0",1739038887740,0.03360848,196.06,196.03,0.03427976]
["bitfinex-derivatives","SOLF0:USTF0",1739038889551,0.03360848,196.06,196.03,5.13567976]
["bitfinex-derivatives","SOLF0:USTF0",1739038891550,0.03360848,196.06,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739038892143,0.03360848,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739038893751,7.19513758,196.15,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739038894354,7.19513758,196.15,196.09,7.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1739038894555,7.19513758,196.19,196.11,7.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1739038895055,0.03833731,196.17,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739038895652,0.03833731,196.17,196.13,7.22928916]
["bitfinex-derivatives","SOLF0:USTF0",1739038895955,0.03833731,196.17,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038896157,7.23347489,196.17,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038896853,0.03833731,196.17,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038897857,5.13643731,196.17,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038899158,0.03833731,196.17,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038899856,0.03833731,196.17,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739038900053,0.03833731,196.17,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038900560,0.03833731,196.17,196.13,5.13285158]
["bitfinex-derivatives","SOLF0:USTF0",1739038901153,0.03833731,196.17,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038901355,5.0981,196.16,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038902656,5.13623731,196.17,196.13,5.13305158]
["bitfinex-derivatives","SOLF0:USTF0",1739038903959,5.0981,196.16,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038904462,0.03833731,196.17,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038904658,11.26928444,196.17,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038904859,3.0963,196.16,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038905257,5.0986,196.14,196.13,0.03415158]
["bitfinex-derivatives","SOLF0:USTF0",1739038909659,5.0994,196.11,196.08,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739038909962,11.23094713,196.14,196.01,11.23094713]
["bitfinex-derivatives","SOLF0:USTF0",1739038910658,5.0996,196.1,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739038910859,0.03848592,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739038913960,0.03848592,196.09,196.06,0.03413492]
["bitfinex-derivatives","SOLF0:USTF0",1739038914863,5.13848592,196.09,196.06,0.03413492]
["bitfinex-derivatives","SOLF0:USTF0",1739038916566,0.03848592,196.09,196.06,5.13473492]
["bitfinex-derivatives","SOLF0:USTF0",1739038918372,0.03848592,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739038918761,0.03848592,196.09,196.06,12.32584427]
["bitfinex-derivatives","SOLF0:USTF0",1739038918964,0.03848592,196.09,196.06,7.22534427]
["bitfinex-derivatives","SOLF0:USTF0",1739038919265,0.03848592,196.09,196.06,0.03413492]
["bitfinex-derivatives","SOLF0:USTF0",1739038919470,0.03848592,196.09,196.06,5.13473492]
["bitfinex-derivatives","SOLF0:USTF0",1739038920470,0.03848592,196.09,196.06,0.03413492]
["bitfinex-derivatives","SOLF0:USTF0",1739038920671,0.03848592,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739038921267,0.03848592,196.09,196.06,0.03413492]
["bitfinex-derivatives","SOLF0:USTF0",1739038921569,0.03848592,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739038921871,0.03848592,196.09,196.06,5.13473492]
["bitfinex-derivatives","SOLF0:USTF0",1739038922474,5.13838592,196.09,196.06,5.13473492]
["bitfinex-derivatives","SOLF0:USTF0",1739038922674,7.22969527,196.09,196.06,0.03413492]
["bitfinex-derivatives","SOLF0:USTF0",1739038923170,5.1002,196.08,196.06,0.03413492]
["bitfinex-derivatives","SOLF0:USTF0",1739038924774,6.6621,196.08,196.06,0.03413492]
["bitfinex-derivatives","SOLF0:USTF0",1739038931979,0.03848592,196.09,196.06,0.03413492]
["bitfinex-derivatives","SOLF0:USTF0",1739038933473,0.03848592,196.09,196.06,7.22534427]
["bitfinex-derivatives","SOLF0:USTF0",1739038934375,0.03848592,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739038934983,0.03848592,196.09,196.08,12.29140935]
["bitfinex-derivatives","SOLF0:USTF0",1739038935177,8.592e-05,196.09,196.08,12.29140935]
["bitfinex-derivatives","SOLF0:USTF0",1739038935482,1.5672,196.16,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739038936286,7.19120935,196.17,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739038936479,0.03691432,196.16,196.14,7.19120935]
["bitfinex-derivatives","SOLF0:USTF0",1739038937580,0.03691432,196.16,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739038937775,10.24890935,196.25,196.14,7.19120935]
["bitfinex-derivatives","SOLF0:USTF0",1739038937974,10.24890935,196.25,196.19,7.19120935]
["bitfinex-derivatives","SOLF0:USTF0",1739038938179,8.75690935,196.25,196.19,7.19120935]
["bitfinex-derivatives","SOLF0:USTF0",1739038938783,8.75690935,196.25,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739038938979,0.03788586,196.24,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739038939186,0.03788586,196.24,196.2,0.03293796]
["bitfinex-derivatives","SOLF0:USTF0",1739038939487,0.03788586,196.24,196.21,7.19120935]
["bitfinex-derivatives","SOLF0:USTF0",1739038939787,0.03788586,196.24,196.23,7.19120935]
["bitfinex-derivatives","SOLF0:USTF0",1739038940886,0.03788586,196.24,196.23,12.28750935]
["bitfinex-derivatives","SOLF0:USTF0",1739038944891,0.03788586,196.24,196.21,7.19120935]
["bitfinex-derivatives","SOLF0:USTF0",1739038945087,0.03788586,196.24,196.2,0.03293796]
["bitfinex-derivatives","SOLF0:USTF0",1739038945388,0.03788586,196.24,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739038946584,0.03788586,196.24,196.2,0.03293796]
["bitfinex-derivatives","SOLF0:USTF0",1739038947187,7.19120935,196.23,196.2,0.03293796]
["bitfinex-derivatives","SOLF0:USTF0",1739038948589,0.03788586,196.24,196.2,0.03293796]
["bitfinex-derivatives","SOLF0:USTF0",1739038948792,5.0968,196.21,196.2,0.03293796]
["bitfinex-derivatives","SOLF0:USTF0",1739038958798,1.5595,196.22,196.07,11.22475169]
["bitfinex-derivatives","SOLF0:USTF0",1739038959094,11.22475169,196.2,196.07,11.22475169]
["bitfinex-derivatives","SOLF0:USTF0",1739038959397,5.0984,196.15,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739038959897,5.13429982,196.15,196.11,5.13724946]
["bitfinex-derivatives","SOLF0:USTF0",1739038960298,5.13429982,196.15,196.11,0.03804946]
["bitfinex-derivatives","SOLF0:USTF0",1739038960593,5.13429982,196.15,196.12,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739038960796,0.03589982,196.15,196.11,0.03804946]
["bitfinex-derivatives","SOLF0:USTF0",1739038962296,0.03589982,196.15,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739038967698,0.03589982,196.15,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739038973701,0.03589982,196.15,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739038977905,0.03589982,196.15,196.11,7.22511316]
["bitfinex-derivatives","SOLF0:USTF0",1739038978103,0.03589982,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739038979913,0.03589982,196.15,196.13,7.1870637]
["bitfinex-derivatives","SOLF0:USTF0",1739038980115,0.03589982,196.15,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739038980710,0.03589982,196.15,196.11,7.22511316]
["bitfinex-derivatives","SOLF0:USTF0",1739038980916,0.03589982,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739038985318,0.03589982,196.15,196.11,0.03804946]
["bitfinex-derivatives","SOLF0:USTF0",1739038985612,7.1870637,196.14,196.11,0.03804946]
["bitfinex-derivatives","SOLF0:USTF0",1739038985810,7.1870637,196.12,196.11,0.03804946]
["bitfinex-derivatives","SOLF0:USTF0",1739038986016,5.0998,196.1,196.03,7.1870637]
["bitfinex-derivatives","SOLF0:USTF0",1739038986319,7.1870637,196.08,196.03,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739038986517,7.1870637,196.08,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739038986715,7.1870637,196.08,196.03,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739038986915,12.2868637,196.1,196.03,35.36315074]
["bitfinex-derivatives","SOLF0:USTF0",1739038987115,0.03797815,196.07,196.04,0.03428757]
["bitfinex-derivatives","SOLF0:USTF0",1739038987317,0.03797815,196.07,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739038988118,7.1870637,196.06,196.04,0.03428757]
["bitfinex-derivatives","SOLF0:USTF0",1739038988519,0.03797815,196.07,196.04,0.03428757]
["bitfinex-derivatives","SOLF0:USTF0",1739038989119,0.03797815,196.07,196.04,5.13528757]
["bitfinex-derivatives","SOLF0:USTF0",1739038989715,0.03797815,196.07,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739038990722,0.03797815,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739038992114,7.1870637,196.14,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739038993124,0.03822047,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739038994419,0.03822047,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739039004728,7.22528417,196.14,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739039005932,0.03822047,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039006133,0.03822047,196.14,196.1,7.222041]
["bitfinex-derivatives","SOLF0:USTF0",1739039006434,0.03822047,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739039022452,0.03822047,196.14,196.12,12.2861637]
["bitfinex-derivatives","SOLF0:USTF0",1739039022750,0.03822047,196.14,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739039022951,5.0989,196.13,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039023248,7.1870637,196.12,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039024241,0.03822047,196.14,196.11,7.1870637]
["bitfinex-derivatives","SOLF0:USTF0",1739039024446,0.03822047,196.14,196.13,7.1870637]
["bitfinex-derivatives","SOLF0:USTF0",1739039025248,0.03822047,196.14,196.13,12.2859637]
["bitfinex-derivatives","SOLF0:USTF0",1739039028348,0.03822047,196.14,196.11,7.1870637]
["bitfinex-derivatives","SOLF0:USTF0",1739039028551,0.03822047,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039028552,7.22528417,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039028751,7.1870637,196.12,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039035963,5.0991,196.13,196.1,5.1345773]
["bitfinex-derivatives","SOLF0:USTF0",1739039037362,7.22528417,196.14,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739039038463,0.03822047,196.14,196.13,12.2859637]
["bitfinex-derivatives","SOLF0:USTF0",1739039040965,0.03822047,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739039043864,0.03822047,196.14,196.11,7.1870637]
["bitfinex-derivatives","SOLF0:USTF0",1739039044071,0.03822047,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039044072,7.1870637,196.13,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039044270,7.1870637,196.11,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039045166,12.2864637,196.11,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039046170,7.1870637,196.11,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039046368,4.6445,196.13,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039046565,0.03822047,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039046766,0.03822047,196.14,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739039051170,0.03822047,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739039053976,0.03822047,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039054166,0.03822047,196.14,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739039054368,0.03822047,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039054773,0.03822047,196.14,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739039061376,0.03822047,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739039062671,0.03822047,196.14,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739039065780,5.0993,196.12,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039074788,7.22875576,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039074988,5.0989,196.13,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039076888,7.22875576,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039077089,5.0992,196.12,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039077291,7.22875576,196.14,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039078191,5.0992,196.12,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039079186,5.0994,196.11,196.1,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1739039079688,7.19053529,196.12,196.03,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739039079890,7.19053529,196.09,196.03,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739039080091,7.19053529,196.07,196.03,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739039080793,7.22935712,196.07,196.03,5.1356809]
["bitfinex-derivatives","SOLF0:USTF0",1739039081895,12.32985712,196.07,196.03,5.1356809]
["bitfinex-derivatives","SOLF0:USTF0",1739039082591,5.1007,196.06,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039085802,7.22935712,196.07,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739039085803,0.03882183,196.07,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739039086298,0.03882183,196.07,196.05,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039086503,0.03882183,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739039086702,0.03882183,196.07,196.03,7.22501619]
["bitfinex-derivatives","SOLF0:USTF0",1739039087803,5.13932183,196.07,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739039089403,5.13932183,196.07,196.03,5.1358809]
["bitfinex-derivatives","SOLF0:USTF0",1739039089603,5.101,196.05,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039090906,7.19053529,196.06,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039091102,12.29173529,196.04,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039091705,7.19053529,196.04,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039092808,12.05993529,196.06,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039093010,7.19053529,196.06,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039093310,5.13942183,196.07,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039093509,0.03882183,196.07,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739039094313,0.03882183,196.07,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039094713,0.03882183,196.07,196.03,7.22501619]
["bitfinex-derivatives","SOLF0:USTF0",1739039096511,0.03882183,196.07,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739039097316,0.03882183,196.07,196.03,7.22501619]
["bitfinex-derivatives","SOLF0:USTF0",1739039097821,0.03882183,196.07,196.03,0.0344809]
["bitfinex-derivatives","SOLF0:USTF0",1739039098019,0.03882183,196.07,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739039100119,0.03882183,196.07,196.03,7.22501619]
["bitfinex-derivatives","SOLF0:USTF0",1739039100325,0.03882183,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739039103823,5.0983,196.15,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739039105023,5.13235422,196.15,196.11,5.13650712]
["bitfinex-derivatives","SOLF0:USTF0",1739039105322,7.19053529,196.14,196.11,5.13650712]
["bitfinex-derivatives","SOLF0:USTF0",1739039106618,12.28913529,196.14,196.11,5.13650712]
["bitfinex-derivatives","SOLF0:USTF0",1739039108325,7.19053529,196.14,196.11,5.13650712]
["bitfinex-derivatives","SOLF0:USTF0",1739039108527,0.03405422,196.15,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739039109426,0.03405422,196.15,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739039109929,0.03405422,196.15,196.11,7.22774241]
["bitfinex-derivatives","SOLF0:USTF0",1739039110124,0.03405422,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739039111422,0.03405422,196.15,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739039111823,0.03405422,196.15,196.11,7.22774241]
["bitfinex-derivatives","SOLF0:USTF0",1739039112024,0.03405422,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739039114227,11.90433529,196.24,196.13,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039114228,7.19053529,196.24,196.13,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039114428,7.19053529,196.24,196.18,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039115225,0.03337763,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739039115427,12.28603529,196.26,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739039115623,7.2289383,196.24,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039116932,5.0963,196.23,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039118833,7.2289383,196.24,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039120533,7.19053529,196.22,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039121035,12.28703529,196.22,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039121735,7.19053529,196.22,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039123734,5.0963,196.23,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039124037,7.2289383,196.24,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039124733,0.03840301,196.24,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039126237,7.2289383,196.24,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039126538,12.3251383,196.24,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039127833,12.3251383,196.24,196.21,5.12962814]
["bitfinex-derivatives","SOLF0:USTF0",1739039128539,7.2289383,196.24,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039128732,0.03840301,196.24,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039129739,0.03840301,196.24,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739039130937,12.3251383,196.24,196.21,0.03292814]
["bitfinex-derivatives","SOLF0:USTF0",1739039131141,7.19053529,196.22,196.12,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039131336,7.19053529,196.18,196.1,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039131536,12.28833529,196.18,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739039131740,7.19053529,196.16,196.08,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039132240,0.03642148,196.14,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039132435,0.03642148,196.14,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739039134543,0.03642148,196.14,196.1,5.13364398]
["bitfinex-derivatives","SOLF0:USTF0",1739039134846,7.22695677,196.14,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039135146,7.19053529,196.12,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039136838,12.28973529,196.12,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039137748,7.19053529,196.12,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039138444,5.0989,196.13,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039139349,7.22695677,196.14,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039139551,12.32555677,196.14,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039141052,7.19053529,196.12,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039142053,5.0994,196.11,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039143848,12.28973529,196.12,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039144152,7.19053529,196.12,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039145854,12.28963529,196.12,196.1,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739039147456,12.28963529,196.12,196.09,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739039147457,7.19053529,196.12,196.04,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039147658,7.19053529,196.1,196.04,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039148257,5.0999,196.09,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739039148659,0.03781002,196.09,196.06,5.1356046]
["bitfinex-derivatives","SOLF0:USTF0",1739039149952,0.03781002,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739039152666,5.1002,196.08,196.06,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1739039152862,7.19053529,196.08,196.06,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1739039153557,5.1004,196.07,196.06,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1739039171285,5.13781002,196.09,196.06,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1739039171486,0.03781002,196.09,196.06,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1739039172586,5.13781002,196.09,196.06,5.1355046]
["bitfinex-derivatives","SOLF0:USTF0",1739039173483,0.03781002,196.09,196.06,5.1355046]
["bitfinex-derivatives","SOLF0:USTF0",1739039175279,0.03781002,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739039175478,0.03781002,196.09,196.06,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1739039176078,0.03781002,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739039178290,0.03781002,196.09,196.06,5.1355046]
["bitfinex-derivatives","SOLF0:USTF0",1739039180293,0.03781002,196.09,196.06,0.0349046]
["bitfinex-derivatives","SOLF0:USTF0",1739039180492,0.03781002,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739039182692,0.03781002,196.09,196.06,7.22543989]
["bitfinex-derivatives","SOLF0:USTF0",1739039182887,0.03781002,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739039190991,0.03781002,196.09,196.06,7.22543989]
["bitfinex-derivatives","SOLF0:USTF0",1739039191194,0.03781002,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739039193800,0.03781002,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739039197303,0.03781002,196.09,196.08,12.29073529]
["bitfinex-derivatives","SOLF0:USTF0",1739039199397,5.098,196.17,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739039200407,5.1372091,196.17,196.13,5.13445106]
["bitfinex-derivatives","SOLF0:USTF0",1739039201010,5.0981,196.16,196.13,5.13445106]
["bitfinex-derivatives","SOLF0:USTF0",1739039205514,12.28863529,196.16,196.13,5.13445106]
["bitfinex-derivatives","SOLF0:USTF0",1739039205715,12.28913529,196.14,196.13,0.03575106]
["bitfinex-derivatives","SOLF0:USTF0",1739039211822,7.19053529,196.14,196.13,0.03575106]
["bitfinex-derivatives","SOLF0:USTF0",1739039212523,12.28913529,196.14,196.13,0.03575106]
["bitfinex-derivatives","SOLF0:USTF0",1739039219429,7.19053529,196.14,196.13,0.03575106]
["bitfinex-derivatives","SOLF0:USTF0",1739039219719,7.19053529,196.16,196.13,5.13465106]
["bitfinex-derivatives","SOLF0:USTF0",1739039221424,7.19053529,196.16,196.13,0.03575106]
["bitfinex-derivatives","SOLF0:USTF0",1739039221627,0.0392091,196.17,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739039221825,0.0392091,196.17,196.13,0.03575106]
["bitfinex-derivatives","SOLF0:USTF0",1739039222327,0.0392091,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739039224525,9.1e-06,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739039226225,91.8460285,196.28,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739039226830,7.19053529,196.28,196.21,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039227031,7.19053529,196.24,196.17,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039227431,0.0391688,196.22,196.19,0.03671771]
["bitfinex-derivatives","SOLF0:USTF0",1739039227631,0.0391688,196.22,196.19,5.13381771]
["bitfinex-derivatives","SOLF0:USTF0",1739039227831,0.0391688,196.22,196.19,0.03671771]
["bitfinex-derivatives","SOLF0:USTF0",1739039228734,0.0391688,196.22,196.2,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739039231431,0.0391688,196.22,196.19,0.03671771]
["bitfinex-derivatives","SOLF0:USTF0",1739039231635,7.19053529,196.2,196.19,0.03671771]
["bitfinex-derivatives","SOLF0:USTF0",1739039233836,0.0391688,196.22,196.19,0.03671771]
["bitfinex-derivatives","SOLF0:USTF0",1739039234337,0.0391688,196.22,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739039235034,0.0391688,196.22,196.19,5.13401771]
["bitfinex-derivatives","SOLF0:USTF0",1739039235339,7.19053529,196.2,196.19,0.03671771]
["bitfinex-derivatives","SOLF0:USTF0",1739039235839,7.22970409,196.22,196.19,0.03671771]
["bitfinex-derivatives","SOLF0:USTF0",1739039236535,0.0391688,196.22,196.19,0.03671771]
["bitfinex-derivatives","SOLF0:USTF0",1739039236838,0.0391688,196.22,196.19,7.227253]
["bitfinex-derivatives","SOLF0:USTF0",1739039237034,0.0391688,196.22,196.21,12.28733529]
["bitfinex-derivatives","SOLF0:USTF0",1739039237235,4.5649,196.29,196.21,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039237438,4.5649,196.29,196.23,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039237738,7.19053529,196.3,196.23,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039237937,7.19053529,196.32,196.25,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039238537,0.03522102,196.3,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739039238740,0.03522102,196.3,196.27,0.03711441]
["bitfinex-derivatives","SOLF0:USTF0",1739039239941,0.03522102,196.3,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739039240336,0.03522102,196.3,196.27,0.03711441]
["bitfinex-derivatives","SOLF0:USTF0",1739039240533,0.03522102,196.3,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739039240742,0.03522102,196.3,196.27,0.03711441]
["bitfinex-derivatives","SOLF0:USTF0",1739039241144,0.03522102,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739039241936,0.03522102,196.3,196.29,12.28523529]
["bitfinex-derivatives","SOLF0:USTF0",1739039242140,7.19053529,196.38,196.29,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039242444,7.19053529,196.38,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739039243342,0.03237339,196.37,196.34,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1739039243543,7.19053529,196.36,196.34,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1739039244443,0.03237339,196.37,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739039244844,0.03237339,196.37,196.34,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1739039246046,5.12527339,196.37,196.34,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1739039247748,7.19053529,196.36,196.34,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1739039248446,5.12527339,196.37,196.34,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1739039250348,5.0929,196.36,196.34,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1739039250653,7.19053529,196.36,196.29,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039250849,4.7927,196.42,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739039250850,12.28403529,196.34,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739039251252,7.19053529,196.34,196.27,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039251649,4.7927,196.42,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739039251650,7.19053529,196.36,196.29,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039251953,0.0330739,196.3,196.29,12.28523529]
["bitfinex-derivatives","SOLF0:USTF0",1739039252152,7.19053529,196.36,196.29,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039252453,0.03334485,196.31,196.29,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039253548,7.19053529,196.4,196.29,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039253751,11.98323529,196.42,196.35,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039254252,8.80693529,196.42,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739039254448,7.19053529,196.44,196.37,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039254850,0.0353762,196.42,196.39,5.126669]
["bitfinex-derivatives","SOLF0:USTF0",1739039255853,0.0353762,196.42,196.4,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739039256351,0.0353762,196.42,196.39,7.22510429]
["bitfinex-derivatives","SOLF0:USTF0",1739039256552,0.0353762,196.42,196.41,12.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1739039257149,0.0353762,196.42,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739039257451,0.0353762,196.42,196.39,0.034569]
["bitfinex-derivatives","SOLF0:USTF0",1739039257650,5.1267762,196.42,196.39,0.034569]
["bitfinex-derivatives","SOLF0:USTF0",1739039258653,0.0353762,196.42,196.39,0.034569]
["bitfinex-derivatives","SOLF0:USTF0",1739039259950,0.0353762,196.42,196.39,7.22510429]
["bitfinex-derivatives","SOLF0:USTF0",1739039260453,0.0353762,196.42,196.41,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039260655,0.0353762,196.42,196.41,12.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1739039267461,7.62e-05,196.42,196.41,12.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1739039268360,8.76203529,196.54,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739039268561,8.76203529,196.54,196.48,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039269463,0.03581224,196.52,196.49,0.03347705]
["bitfinex-derivatives","SOLF0:USTF0",1739039269961,0.03581224,196.52,196.49,5.12297705]
["bitfinex-derivatives","SOLF0:USTF0",1739039270962,5.12461224,196.52,196.49,0.03347705]
["bitfinex-derivatives","SOLF0:USTF0",1739039271162,12.31514753,196.52,196.49,0.03347705]
["bitfinex-derivatives","SOLF0:USTF0",1739039271765,5.089,196.51,196.49,0.03347705]
["bitfinex-derivatives","SOLF0:USTF0",1739039271961,7.22634753,196.52,196.44,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039271962,7.19053529,196.5,196.44,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039273064,0.03246652,196.49,196.45,0.0353536]
["bitfinex-derivatives","SOLF0:USTF0",1739039273766,0.03246652,196.49,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739039274162,0.03246652,196.49,196.45,0.0353536]
["bitfinex-derivatives","SOLF0:USTF0",1739039274466,5.09,196.47,196.45,0.0353536]
["bitfinex-derivatives","SOLF0:USTF0",1739039274766,7.19053529,196.48,196.45,0.0353536]
["bitfinex-derivatives","SOLF0:USTF0",1739039274969,8.82493529,196.48,196.45,0.0353536]
["bitfinex-derivatives","SOLF0:USTF0",1739039275169,5.09,196.47,196.45,0.0353536]
["bitfinex-derivatives","SOLF0:USTF0",1739039276968,8.82493529,196.48,196.45,0.0353536]
["bitfinex-derivatives","SOLF0:USTF0",1739039277166,6.7242,196.48,196.45,0.0353536]
["bitfinex-derivatives","SOLF0:USTF0",1739039278467,1.6344,196.48,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739039278660,1.6344,196.48,196.45,0.0353536]
["bitfinex-derivatives","SOLF0:USTF0",1739039279069,6.7242,196.48,196.45,5.1258536]
["bitfinex-derivatives","SOLF0:USTF0",1739039280267,8.82493529,196.48,196.4,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039280465,7.19053529,196.46,196.4,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039281260,5.0903,196.46,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739039281460,0.03826537,196.45,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739039281873,5.12886537,196.45,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739039282067,0.03826537,196.45,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739039282876,0.03826537,196.45,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739039283968,0.03826537,196.45,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739039285264,0.03826537,196.45,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739039287273,0.03826537,196.45,196.41,0.03343382]
["bitfinex-derivatives","SOLF0:USTF0",1739039287572,0.03826537,196.45,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739039288672,0.03826537,196.45,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739039288876,0.03826537,196.45,196.44,12.28133529]
["bitfinex-derivatives","SOLF0:USTF0",1739039290577,8.2861,196.53,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739039291676,8.32132011,196.53,196.49,5.12776765]
["bitfinex-derivatives","SOLF0:USTF0",1739039291878,3.23282011,196.53,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739039294276,0.03522011,196.53,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739039294581,0.03522011,196.53,196.52,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039295871,0.03522011,196.53,196.52,12.27923529]
["bitfinex-derivatives","SOLF0:USTF0",1739039297178,5.0866,196.61,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739039297481,5.0866,196.61,196.57,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039298274,5.0866,196.61,196.57,7.22433228]
["bitfinex-derivatives","SOLF0:USTF0",1739039298275,5.0867,196.6,196.57,7.22433228]
["bitfinex-derivatives","SOLF0:USTF0",1739039299178,5.087,196.59,196.57,0.03379699]
["bitfinex-derivatives","SOLF0:USTF0",1739039299382,0.03331319,196.61,196.51,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039299383,7.19053529,196.58,196.51,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039300485,0.03709529,196.56,196.53,0.03882875]
["bitfinex-derivatives","SOLF0:USTF0",1739039301982,5.12479529,196.56,196.53,0.03882875]
["bitfinex-derivatives","SOLF0:USTF0",1739039304482,5.0882,196.54,196.53,0.03882875]
["bitfinex-derivatives","SOLF0:USTF0",1739039304776,7.19053529,196.54,196.47,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039304984,5.0888,196.52,196.47,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039305881,0.03886529,196.51,196.48,0.03448065]
["bitfinex-derivatives","SOLF0:USTF0",1739039307086,0.03886529,196.51,196.49,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039308385,0.03886529,196.51,196.49,12.28003529]
["bitfinex-derivatives","SOLF0:USTF0",1739039308785,5.0894,196.5,196.48,0.03448065]
["bitfinex-derivatives","SOLF0:USTF0",1739039308985,0.03886529,196.51,196.48,0.03448065]
["bitfinex-derivatives","SOLF0:USTF0",1739039309289,7.19053529,196.5,196.48,0.03448065]
["bitfinex-derivatives","SOLF0:USTF0",1739039309588,5.0895,196.49,196.48,0.03448065]
["bitfinex-derivatives","SOLF0:USTF0",1739039310986,5.12816529,196.51,196.48,0.03448065]
["bitfinex-derivatives","SOLF0:USTF0",1739039311295,0.03886529,196.51,196.48,0.03448065]
["bitfinex-derivatives","SOLF0:USTF0",1739039311483,0.03886529,196.51,196.49,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039313885,0.03886529,196.51,196.48,5.12418065]
["bitfinex-derivatives","SOLF0:USTF0",1739039314092,0.03886529,196.51,196.49,12.28003529]
["bitfinex-derivatives","SOLF0:USTF0",1739039316995,0.03886529,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739039320787,7.19053529,196.62,196.49,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039320991,7.19053529,196.62,196.55,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039321290,5.0871,196.59,196.55,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039321888,5.12498197,196.59,196.55,7.22534507]
["bitfinex-derivatives","SOLF0:USTF0",1739039322097,5.12498197,196.59,196.55,12.31324507]
["bitfinex-derivatives","SOLF0:USTF0",1739039325100,5.0873,196.58,196.55,7.22534507]
["bitfinex-derivatives","SOLF0:USTF0",1739039325501,5.0873,196.58,196.55,12.31324507]
["bitfinex-derivatives","SOLF0:USTF0",1739039326501,5.0873,196.58,196.55,7.22534507]
["bitfinex-derivatives","SOLF0:USTF0",1739039327105,0.03788197,196.59,196.55,7.22534507]
["bitfinex-derivatives","SOLF0:USTF0",1739039327396,7.19053529,196.56,196.55,0.03480978]
["bitfinex-derivatives","SOLF0:USTF0",1739039327600,7.19053529,196.56,196.49,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039327800,7.19053529,196.58,196.51,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039328600,5.0875,196.57,196.53,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039328900,0.03733845,196.56,196.53,7.2247837]
["bitfinex-derivatives","SOLF0:USTF0",1739039329802,0.03733845,196.56,196.53,12.3131837]
["bitfinex-derivatives","SOLF0:USTF0",1739039332500,0.03733845,196.56,196.53,7.2247837]
["bitfinex-derivatives","SOLF0:USTF0",1739039332802,5.12503845,196.56,196.53,7.2247837]
["bitfinex-derivatives","SOLF0:USTF0",1739039335708,0.03733845,196.56,196.53,12.3130837]
["bitfinex-derivatives","SOLF0:USTF0",1739039336514,0.03733845,196.56,196.53,7.2247837]
["bitfinex-derivatives","SOLF0:USTF0",1739039336710,5.12513845,196.56,196.53,7.2247837]
["bitfinex-derivatives","SOLF0:USTF0",1739039337303,0.03733845,196.56,196.55,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039340518,5.12513845,196.56,196.53,7.2247837]
["bitfinex-derivatives","SOLF0:USTF0",1739039342116,0.03733845,196.56,196.53,7.2247837]
["bitfinex-derivatives","SOLF0:USTF0",1739039343112,0.03733845,196.56,196.53,12.3130837]
["bitfinex-derivatives","SOLF0:USTF0",1739039346422,0.03733845,196.56,196.55,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039349325,0.03733845,196.56,196.53,7.2247837]
["bitfinex-derivatives","SOLF0:USTF0",1739039351425,7.22787374,196.56,196.49,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039351625,7.19053529,196.56,196.49,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039352121,5.0883,196.54,196.49,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039352325,7.19053529,196.58,196.51,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039352722,0.03525782,196.56,196.53,0.03796617]
["bitfinex-derivatives","SOLF0:USTF0",1739039353426,7.19053529,196.54,196.46,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039353826,7.19053529,196.52,196.46,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039354025,5.0894,196.5,196.46,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039354531,5.12597841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039355424,0.03657841,196.5,196.48,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039356228,0.03657841,196.5,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039356530,0.03657841,196.5,196.48,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039357119,0.03657841,196.5,196.48,12.28013529]
["bitfinex-derivatives","SOLF0:USTF0",1739039361229,0.03657841,196.5,196.48,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039362325,0.03657841,196.5,196.46,12.31318361]
["bitfinex-derivatives","SOLF0:USTF0",1739039363028,0.03657841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039363729,5.0895,196.49,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039366532,0.03657841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039366733,5.12587841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039368235,0.03657841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039368534,5.0896,196.49,196.46,0.03234832]
["bitfinex-derivatives","SOLF0:USTF0",1739039369131,5.12587841,196.5,196.46,5.12264832]
["bitfinex-derivatives","SOLF0:USTF0",1739039369932,0.03657841,196.5,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739039370125,0.03657841,196.5,196.48,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039370836,0.03657841,196.5,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039372732,0.03657841,196.5,196.48,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039373634,0.03657841,196.5,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039373939,0.03657841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039374134,5.12607841,196.5,196.46,12.31298361]
["bitfinex-derivatives","SOLF0:USTF0",1739039375937,5.12607841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039376137,5.12607841,196.5,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739039376441,0.03657841,196.5,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739039378842,0.03657841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039379139,0.03657841,196.5,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739039379337,0.03657841,196.5,196.48,12.28013529]
["bitfinex-derivatives","SOLF0:USTF0",1739039380240,0.03657841,196.5,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739039384550,0.03657841,196.5,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039391650,0.03657841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039391847,0.03657841,196.5,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739039393759,5.12587841,196.5,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739039394657,5.0896,196.49,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039395057,5.0896,196.49,196.46,0.03234832]
["bitfinex-derivatives","SOLF0:USTF0",1739039397461,5.12587841,196.5,196.46,0.03234832]
["bitfinex-derivatives","SOLF0:USTF0",1739039397657,5.12587841,196.5,196.46,5.12254832]
["bitfinex-derivatives","SOLF0:USTF0",1739039398760,0.03657841,196.5,196.46,7.22288361]
["bitfinex-derivatives","SOLF0:USTF0",1739039399065,0.03657841,196.5,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739039399960,0.03657841,196.5,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039402563,12.27733529,196.6,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739039403466,7.19053529,196.64,196.56,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039403663,0.03501064,196.59,196.56,7.22972806]
["bitfinex-derivatives","SOLF0:USTF0",1739039404370,0.03501064,196.59,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739039404764,0.03501064,196.59,196.58,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039405067,0.03501064,196.59,196.58,12.27773529]
["bitfinex-derivatives","SOLF0:USTF0",1739039410268,7.19053529,196.7,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739039410461,7.19053529,196.7,196.64,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039410659,7.19053529,196.7,196.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739039410660,1.6295,196.71,196.67,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739039410864,7.19053529,196.74,196.66,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039411064,7.19053529,196.74,196.68,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039411273,0.03330669,196.71,196.68,7.22967275]
["bitfinex-derivatives","SOLF0:USTF0",1739039411460,0.03330669,196.71,196.68,0.03913746]
["bitfinex-derivatives","SOLF0:USTF0",1739039411962,0.03330669,196.71,196.68,5.12373746]
["bitfinex-derivatives","SOLF0:USTF0",1739039412167,5.11730669,196.71,196.68,0.03913746]
["bitfinex-derivatives","SOLF0:USTF0",1739039412368,0.03330669,196.71,196.68,0.03913746]
["bitfinex-derivatives","SOLF0:USTF0",1739039412570,84.65549321,196.78,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739039412869,84.65549321,196.78,196.76,7.19053529]
["bitfinex-derivatives","SOLF0:USTF0",1739039414272,84.65549321,196.78,196.76,12.27293529]
["bitfinex-derivatives","SOLF0:USTF0",1739039414572,0.03675115,196.79,196.76,12.27293529]
["bitfinex-derivatives","SOLF0:USTF0",1739039414573,0.03675115,196.79,196.76,16.23725747]
["bitfinex-derivatives","SOLF0:USTF0",1739039415472,0.03675115,196.79,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739039417171,4.6025,196.86,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739039417365,4.6025,196.86,196.8,16.23635747]
["bitfinex-derivatives","SOLF0:USTF0",1739039418175,4.6025,196.86,196.78,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739039418473,0.03520541,196.85,196.81,0.03482759]
["bitfinex-derivatives","SOLF0:USTF0",1739039419576,5.0805,196.84,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739039420276,5.0805,196.84,196.74,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039420575,0.03747898,196.81,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739039420774,0.03747898,196.81,196.77,11.19221]
["bitfinex-derivatives","SOLF0:USTF0",1739039421280,0.03747898,196.81,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739039421480,0.03747898,196.81,196.77,11.19221]
["bitfinex-derivatives","SOLF0:USTF0",1739039421682,0.03747898,196.81,196.77,0.03735253]
["bitfinex-derivatives","SOLF0:USTF0",1739039422276,0.03747898,196.81,196.77,5.11955253]
["bitfinex-derivatives","SOLF0:USTF0",1739039422481,0.03747898,196.81,196.77,11.19221]
["bitfinex-derivatives","SOLF0:USTF0",1739039422882,0.03747898,196.81,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739039424177,0.03747898,196.81,196.77,16.27421]
["bitfinex-derivatives","SOLF0:USTF0",1739039424383,0.03747898,196.81,196.77,11.19221]
["bitfinex-derivatives","SOLF0:USTF0",1739039426987,0.03747898,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739039428486,11.15485747,196.92,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739039428686,4.5343,196.91,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739039429088,5.0789,196.9,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739039429589,0.03287653,196.89,196.86,0.03578634]
["bitfinex-derivatives","SOLF0:USTF0",1739039431187,0.03287653,196.89,196.86,5.11568634]
["bitfinex-derivatives","SOLF0:USTF0",1739039431486,0.03287653,196.89,196.86,0.03578634]
["bitfinex-derivatives","SOLF0:USTF0",1739039431691,0.03287653,196.89,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739039431888,53.68258762,196.97,196.86,11.19064381]
["bitfinex-derivatives","SOLF0:USTF0",1739039432385,5.0778,196.95,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739039432790,5.0778,196.95,196.86,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039433091,0.03523624,196.94,196.9,0.03865723]
["bitfinex-derivatives","SOLF0:USTF0",1739039433291,5.11333624,196.94,196.9,0.03865723]
["bitfinex-derivatives","SOLF0:USTF0",1739039433886,0.03523624,196.94,196.9,5.11755723]
["bitfinex-derivatives","SOLF0:USTF0",1739039435884,0.03523624,196.94,196.9,0.03865723]
["bitfinex-derivatives","SOLF0:USTF0",1739039436089,11.15485747,196.92,196.79,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039436284,5.0797,196.88,196.79,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039436488,11.15485747,196.92,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739039437292,0.03202793,196.89,196.85,0.0360504]
["bitfinex-derivatives","SOLF0:USTF0",1739039437489,0.03202793,196.89,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739039437490,11.1868854,196.89,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739039437793,3.0429,196.94,196.85,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039437995,3.0429,196.94,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739039438189,3.0429,196.94,196.85,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039438493,8.1208,196.94,196.85,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039438688,0.03875118,196.91,196.88,5.11387188]
["bitfinex-derivatives","SOLF0:USTF0",1739039439594,0.03875118,196.91,196.89,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739039439893,0.03875118,196.91,196.88,11.18952935]
["bitfinex-derivatives","SOLF0:USTF0",1739039440890,0.03875118,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739039448899,0.03875118,196.91,196.88,11.18952935]
["bitfinex-derivatives","SOLF0:USTF0",1739039449104,0.03875118,196.91,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039450101,0.03875118,196.91,196.88,5.11407188]
["bitfinex-derivatives","SOLF0:USTF0",1739039450502,0.03875118,196.91,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039451196,0.03875118,196.91,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739039451394,0.03875118,196.91,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039452702,5.11765118,196.91,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039453701,0.03875118,196.91,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039454806,9.77755118,196.91,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039455408,4.69885118,196.91,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039456107,5.0792,196.9,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039456501,4.69885118,196.91,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039456699,5.0792,196.89,196.88,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1739039456903,4.69885118,196.91,196.82,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039457102,4.69885118,196.91,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739039457406,5.0797,196.87,196.79,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039457801,4.6601,196.91,196.79,11.15485747]
["bitfinex-derivatives","SOLF0:USTF0",1739039458002,5.08,196.86,196.83,0.03332617]
["bitfinex-derivatives","SOLF0:USTF0",1739039458504,5.0802,196.86,196.83,0.03332617]
["bitfinex-derivatives","SOLF0:USTF0",1739039460207,0.03326332,196.87,196.83,0.03332617]
["bitfinex-derivatives","SOLF0:USTF0",1739039461209,5.0802,196.86,196.83,0.03332617]
["bitfinex-derivatives","SOLF0:USTF0",1739039461606,11.18812079,196.87,196.83,0.03332617]
["bitfinex-derivatives","SOLF0:USTF0",1739039461911,0.03326332,196.87,196.83,0.03332617]
["bitfinex-derivatives","SOLF0:USTF0",1739039462309,0.03326332,196.87,196.83,5.11402617]
["bitfinex-derivatives","SOLF0:USTF0",1739039463207,5.0801,196.86,196.83,0.03332617]
["bitfinex-derivatives","SOLF0:USTF0",1739039463509,0.03326332,196.87,196.83,0.03332617]
["bitfinex-derivatives","SOLF0:USTF0",1739039463906,5.11316332,196.87,196.83,5.11402617]
["bitfinex-derivatives","SOLF0:USTF0",1739039464211,0.03326332,196.87,196.83,0.03332617]
["bitfinex-derivatives","SOLF0:USTF0",1739039464508,5.0801,196.86,196.83,5.11402617]
["bitfinex-derivatives","SOLF0:USTF0",1739039464711,0.03326332,196.87,196.83,5.11402617]
["bitfinex-derivatives","SOLF0:USTF0",1739039465113,5.08,196.86,196.83,5.11402617]
["bitfinex-derivatives","SOLF0:USTF0",1739039467610,5.11306332,196.87,196.83,5.11402617]
["bitfinex-derivatives","SOLF0:USTF0",1739039467802,0.03326332,196.87,196.83,7.17066745]
["bitfinex-derivatives","SOLF0:USTF0",1739039468415,0.03326332,196.87,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739039469218,6.332e-05,196.87,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739039470616,1.5123,196.97,196.85,7.13734128]
["bitfinex-derivatives","SOLF0:USTF0",1739039470916,1.5123,196.97,196.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739039470917,1.5123,196.97,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739039471518,1.5123,196.97,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739039471821,1.54746405,196.97,196.93,5.11227332]
["bitfinex-derivatives","SOLF0:USTF0",1739039472020,1.54746405,196.97,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739039472021,0.03516405,196.97,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739039472319,0.03516405,196.97,196.96,12.21474128]
["bitfinex-derivatives","SOLF0:USTF0",1739039472819,0.03516405,196.97,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739039474823,5.0751,197.06,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739039475021,5.0751,197.06,196.96,11.13538741]
["bitfinex-derivatives","SOLF0:USTF0",1739039475324,55.33666628,197.09,196.96,11.13538741]
["bitfinex-derivatives","SOLF0:USTF0",1739039475927,5.0745,197.07,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739039476126,0.03905506,197.04,197.01,0.03590527]
["bitfinex-derivatives","SOLF0:USTF0",1739039476528,5.0735,197.12,197.02,11.13538741]
["bitfinex-derivatives","SOLF0:USTF0",1739039477138,4.4797,197.13,197.02,11.13538741]
["bitfinex-derivatives","SOLF0:USTF0",1739039477327,4.4797,197.13,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739039477724,0.03249528,197.12,197.09,0.03613939]
["bitfinex-derivatives","SOLF0:USTF0",1739039478930,0.03249528,197.12,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739039479130,4.4797,197.13,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739039479734,4.4797,197.13,196.99,11.13538741]
["bitfinex-derivatives","SOLF0:USTF0",1739039479735,11.13538741,197.11,196.99,11.13538741]
["bitfinex-derivatives","SOLF0:USTF0",1739039479926,11.13538741,197.11,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739039480231,0.03677524,197.07,197.03,0.03586521]
["bitfinex-derivatives","SOLF0:USTF0",1739039480626,11.13538741,197.05,196.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739039480930,11.13538741,197.05,196.93,11.13538741]
["bitfinex-derivatives","SOLF0:USTF0",1739039481133,1.554,197.04,196.93,11.13538741]
["bitfinex-derivatives","SOLF0:USTF0",1739039481631,5.0757,197.03,196.93,11.13538741]
["bitfinex-derivatives","SOLF0:USTF0",1739039481830,0.03895303,197.0,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039482832,0.03895303,197.0,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739039483135,0.03895303,197.0,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039486235,5.0768,196.99,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039487435,0.03895303,197.0,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039487436,5.0769,196.98,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039488939,5.0766,196.99,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039491238,5.11535303,197.0,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039492637,0.03895303,197.0,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039493243,0.03895303,197.0,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739039494642,0.03895303,197.0,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739039495145,0.03895303,197.0,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039499350,0.03895303,197.0,196.97,5.11602511]
["bitfinex-derivatives","SOLF0:USTF0",1739039500053,5.11545303,197.0,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039505952,0.03895303,197.0,196.97,0.03892511]
["bitfinex-derivatives","SOLF0:USTF0",1739039506558,0.03895303,197.0,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739039510161,0.03895303,197.0,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739039513659,0.03895303,197.0,196.99,12.20214769]
["bitfinex-derivatives","SOLF0:USTF0",1739039514056,5.0743,197.08,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739039514262,5.0743,197.08,197.03,12.20104769]
["bitfinex-derivatives","SOLF0:USTF0",1739039515060,5.0743,197.08,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739039515263,0.03294124,197.07,197.04,5.11208142]
["bitfinex-derivatives","SOLF0:USTF0",1739039515565,0.03294124,197.07,197.04,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1739039515765,0.03294124,197.07,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739039515958,0.03294124,197.07,197.05,7.12554769]
["bitfinex-derivatives","SOLF0:USTF0",1739039516558,0.03294124,197.07,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739039517461,84.65549321,197.18,197.06,11.12343055]
["bitfinex-derivatives","SOLF0:USTF0",1739039517662,96.61045439,197.18,197.06,11.12343055]
["bitfinex-derivatives","SOLF0:USTF0",1739039517864,84.65549321,197.18,197.06,11.12343055]
["bitfinex-derivatives","SOLF0:USTF0",1739039518567,0.03389338,197.14,197.1,0.03257011]
["bitfinex-derivatives","SOLF0:USTF0",1739039520367,5.073,197.13,197.1,0.03257011]
["bitfinex-derivatives","SOLF0:USTF0",1739039521571,5.0735,197.11,197.1,0.03257011]
["bitfinex-derivatives","SOLF0:USTF0",1739039522863,5.074,197.1,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739039523066,12.64043055,197.13,197.0,11.12343055]
["bitfinex-derivatives","SOLF0:USTF0",1739039523261,1.5017,197.12,197.0,11.12343055]
["bitfinex-derivatives","SOLF0:USTF0",1739039523465,5.0745,197.08,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739039523767,1.5017,197.12,197.0,11.12343055]
["bitfinex-derivatives","SOLF0:USTF0",1739039523966,5.10917759,197.08,197.04,0.0320888]
["bitfinex-derivatives","SOLF0:USTF0",1739039526373,0.03467759,197.08,197.04,0.0320888]
["bitfinex-derivatives","SOLF0:USTF0",1739039526673,5.0748,197.06,197.04,0.0320888]
["bitfinex-derivatives","SOLF0:USTF0",1739039527074,5.0751,197.05,197.04,0.0320888]
["bitfinex-derivatives","SOLF0:USTF0",1739039528277,5.0758,197.03,196.94,11.12343055]
["bitfinex-derivatives","SOLF0:USTF0",1739039528776,5.0758,197.03,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739039528976,5.076,197.02,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739039529275,5.076,197.02,196.94,11.12343055]
["bitfinex-derivatives","SOLF0:USTF0",1739039529475,5.11237439,197.02,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039530978,5.11237439,197.02,196.98,5.11524431]
["bitfinex-derivatives","SOLF0:USTF0",1739039531274,0.03637439,197.02,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039531772,0.03637439,197.02,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739039536586,0.03637439,197.02,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039536786,5.0762,197.01,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039538087,5.11227439,197.02,196.98,5.11524431]
["bitfinex-derivatives","SOLF0:USTF0",1739039538281,0.03637439,197.02,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039538688,0.03637439,197.02,196.99,7.12372462]
["bitfinex-derivatives","SOLF0:USTF0",1739039539790,0.03637439,197.02,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739039544593,0.03637439,197.02,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039545790,5.0763,197.01,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039545990,0.03637439,197.02,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039546791,5.11227439,197.02,196.98,5.11524431]
["bitfinex-derivatives","SOLF0:USTF0",1739039550898,5.0766,196.99,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039556201,7.12372462,197.0,196.98,0.03844431]
["bitfinex-derivatives","SOLF0:USTF0",1739039556700,7.12372462,197.0,196.91,7.12372462]
["bitfinex-derivatives","SOLF0:USTF0",1739039556894,12.20072462,196.98,196.91,7.12372462]
["bitfinex-derivatives","SOLF0:USTF0",1739039557095,7.12372462,196.96,196.91,7.12372462]
["bitfinex-derivatives","SOLF0:USTF0",1739039557691,0.03625056,196.95,196.92,5.11699204]
["bitfinex-derivatives","SOLF0:USTF0",1739039558103,0.03625056,196.95,196.92,0.03859204]
["bitfinex-derivatives","SOLF0:USTF0",1739039559093,5.11405056,196.95,196.92,0.03859204]
["bitfinex-derivatives","SOLF0:USTF0",1739039559299,0.03625056,196.95,196.92,0.03859204]
["bitfinex-derivatives","SOLF0:USTF0",1739039563399,7.12372462,196.94,196.87,7.12372462]
["bitfinex-derivatives","SOLF0:USTF0",1739039563600,5.0789,196.9,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739039563903,7.12372462,196.92,196.85,7.12372462]
["bitfinex-derivatives","SOLF0:USTF0",1739039564203,7.12372462,196.9,196.83,7.12372462]
["bitfinex-derivatives","SOLF0:USTF0",1739039564603,5.0788,196.91,196.78,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739039564604,7.16266442,196.88,196.85,0.03904777]
["bitfinex-derivatives","SOLF0:USTF0",1739039565899,12.24236442,196.88,196.85,0.03904777]
["bitfinex-derivatives","SOLF0:USTF0",1739039566705,7.12372462,196.86,196.85,0.03904777]
["bitfinex-derivatives","SOLF0:USTF0",1739039567406,7.16266442,196.88,196.85,0.03904777]
["bitfinex-derivatives","SOLF0:USTF0",1739039570007,7.16266442,196.88,196.85,5.11924777]
["bitfinex-derivatives","SOLF0:USTF0",1739039571405,12.24226442,196.88,196.85,0.03904777]
["bitfinex-derivatives","SOLF0:USTF0",1739039572907,7.12372462,196.86,196.85,0.03904777]
["bitfinex-derivatives","SOLF0:USTF0",1739039574097,7.12372462,196.86,196.76,7.12372462]
["bitfinex-derivatives","SOLF0:USTF0",1739039574298,7.12372462,196.8,196.74,7.12372462]
["bitfinex-derivatives","SOLF0:USTF0",1739039575105,0.03793964,196.79,196.75,0.03416516]
["bitfinex-derivatives","SOLF0:USTF0",1739039575505,0.03793964,196.79,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739039576805,0.03793964,196.79,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739039577005,0.03793964,196.79,196.78,12.20572462]
["bitfinex-derivatives","SOLF0:USTF0",1739039579810,0.03793964,196.79,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739039581114,0.03793964,196.79,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739039581309,0.03793964,196.79,196.75,0.03416516]
["bitfinex-derivatives","SOLF0:USTF0",1739039582011,7.12372462,196.77,196.75,0.03416516]
["bitfinex-derivatives","SOLF0:USTF0",1739039583311,0.03793964,196.79,196.75,0.03416516]
["bitfinex-derivatives","SOLF0:USTF0",1739039584213,0.03793964,196.79,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739039584413,3.964e-05,196.79,196.78,12.20572462]
["bitfinex-derivatives","SOLF0:USTF0",1739039586715,1.5431,196.9,196.78,11.14963253]
["bitfinex-derivatives","SOLF0:USTF0",1739039586916,57.33008144,196.91,196.81,11.14963253]
["bitfinex-derivatives","SOLF0:USTF0",1739039587319,1.5127,196.93,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739039587916,1.54552468,196.93,196.89,5.1156376]
["bitfinex-derivatives","SOLF0:USTF0",1739039588419,0.03282468,196.93,196.89,5.1156376]
["bitfinex-derivatives","SOLF0:USTF0",1739039589419,0.03282468,196.93,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739039591210,0.03282468,196.93,196.89,0.0364376]
["bitfinex-derivatives","SOLF0:USTF0",1739039591421,0.03282468,196.93,196.89,5.1156376]
["bitfinex-derivatives","SOLF0:USTF0",1739039591615,0.03282468,196.93,196.89,0.0364376]
["bitfinex-derivatives","SOLF0:USTF0",1739039592121,0.03282468,196.93,196.89,5.1156376]
["bitfinex-derivatives","SOLF0:USTF0",1739039593322,5.0787,196.91,196.89,0.0364376]
["bitfinex-derivatives","SOLF0:USTF0",1739039593720,11.14963253,196.92,196.89,0.0364376]
["bitfinex-derivatives","SOLF0:USTF0",1739039594622,16.22813253,196.92,196.89,0.0364376]
["bitfinex-derivatives","SOLF0:USTF0",1739039595123,11.14963253,196.92,196.89,0.0364376]
["bitfinex-derivatives","SOLF0:USTF0",1739039595723,5.0789,196.91,196.89,0.0364376]
["bitfinex-derivatives","SOLF0:USTF0",1739039596223,5.0789,196.9,196.89,0.0364376]
["bitfinex-derivatives","SOLF0:USTF0",1739039602326,5.0789,196.9,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739039602719,5.0798,196.87,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739039603434,5.11722318,196.87,196.83,5.11847527]
["bitfinex-derivatives","SOLF0:USTF0",1739039604028,0.03742318,196.87,196.83,0.03797527]
["bitfinex-derivatives","SOLF0:USTF0",1739039605333,5.0803,196.85,196.83,0.03797527]
["bitfinex-derivatives","SOLF0:USTF0",1739039606736,12.21908337,196.85,196.83,0.03797527]
["bitfinex-derivatives","SOLF0:USTF0",1739039607038,7.13878337,196.85,196.76,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039607238,12.22028337,196.81,196.76,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739039608131,7.13878337,196.81,196.77,0.03458758]
["bitfinex-derivatives","SOLF0:USTF0",1739039608333,0.03470874,196.8,196.77,5.11678758]
["bitfinex-derivatives","SOLF0:USTF0",1739039610039,0.03470874,196.8,196.77,0.03458758]
["bitfinex-derivatives","SOLF0:USTF0",1739039611334,0.03470874,196.8,196.77,5.11668758]
["bitfinex-derivatives","SOLF0:USTF0",1739039613844,0.03470874,196.8,196.77,0.03458758]
["bitfinex-derivatives","SOLF0:USTF0",1739039614040,7.13878337,196.79,196.77,0.03458758]
["bitfinex-derivatives","SOLF0:USTF0",1739039614747,12.22078337,196.79,196.77,0.03458758]
["bitfinex-derivatives","SOLF0:USTF0",1739039616745,5.082,196.78,196.77,0.03458758]
["bitfinex-derivatives","SOLF0:USTF0",1739039621646,7.13878337,196.79,196.77,0.03458758]
["bitfinex-derivatives","SOLF0:USTF0",1739039622344,7.13878337,196.79,196.72,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039622549,7.13878337,196.77,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739039623644,7.17418616,196.77,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739039624054,12.25658616,196.77,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739039624753,7.13878337,196.75,196.7,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039625052,7.13878337,196.71,196.64,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039625351,18.93,196.83,196.64,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039625352,7.17609461,196.69,196.64,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039625545,7.13878337,196.69,196.64,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039625744,0.03750305,196.68,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739039626052,0.03750305,196.68,196.62,8.65078337]
["bitfinex-derivatives","SOLF0:USTF0",1739039626554,0.03750305,196.68,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739039627247,0.03750305,196.68,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739039627444,7.13878337,196.67,196.62,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039628557,7.13878337,196.67,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739039628755,7.13878337,196.67,196.6,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039628950,7.13878337,196.67,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739039629156,0.03301923,196.65,196.6,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039629557,0.03301923,196.65,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739039630060,0.03301923,196.65,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739039630250,7.1718026,196.65,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739039631153,7.1718026,196.65,196.6,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039631358,7.1718026,196.65,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739039632759,7.1718026,196.65,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739039640065,7.1718026,196.65,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739039640467,0.03301923,196.65,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739039645864,7.1718026,196.65,196.59,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039646063,7.1718026,196.65,196.57,8.66348337]
["bitfinex-derivatives","SOLF0:USTF0",1739039646771,12.2574026,196.65,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739039647072,7.13878337,196.63,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739039648864,7.13878337,196.61,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739039649267,7.17704122,196.61,196.55,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039649570,7.17704122,196.61,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739039649769,7.17704122,196.61,196.55,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039650273,7.17704122,196.61,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739039650572,7.17704122,196.61,196.55,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039650775,7.17704122,196.61,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739039651773,12.26344122,196.61,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739039652975,7.13878337,196.59,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739039653371,7.13878337,196.57,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739039653770,7.13878337,196.57,196.51,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039653970,7.13878337,196.57,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739039654176,0.03292279,196.56,196.51,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039654378,7.13878337,196.55,196.49,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039654680,7.13878337,196.53,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739039654882,7.13878337,196.53,196.47,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039655076,7.17096181,196.53,196.47,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039655380,7.13878337,196.51,196.43,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039655580,7.13878337,196.49,196.43,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039655781,7.17103499,196.49,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739039656079,7.13878337,196.47,196.41,21.14099774]
["bitfinex-derivatives","SOLF0:USTF0",1739039656274,7.13878337,196.45,196.42,12.1263893]
["bitfinex-derivatives","SOLF0:USTF0",1739039656479,7.13878337,196.45,196.39,7.13878337]
["bitfinex-derivatives","SOLF0:USTF0",1739039656680,7.13878337,196.45,196.38,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739039656877,7.13878337,196.43,196.38,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739039657081,7.13878337,196.43,196.37,35.31487041]
["bitfinex-derivatives","SOLF0:USTF0",1739039657283,0.03773734,196.42,196.37,35.31487041]
["bitfinex-derivatives","SOLF0:USTF0",1739039657477,0.03773734,196.42,196.37,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739039657979,0.03773734,196.42,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739039658180,0.03773734,196.42,196.37,35.31487041]
["bitfinex-derivatives","SOLF0:USTF0",1739039658582,0.03773734,196.42,196.37,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739039658782,0.03773734,196.42,196.37,39.37632024]
["bitfinex-derivatives","SOLF0:USTF0",1739039659282,0.03773734,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739039660278,0.03773734,196.42,196.37,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039660979,0.03773734,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739039662280,0.03773734,196.42,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739039663085,0.03773734,196.42,196.34,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039663983,0.03773734,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739039667285,3.734e-05,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739039671484,3.734e-05,196.42,196.4,0.03311506]
["bitfinex-derivatives","SOLF0:USTF0",1739039673881,3.734e-05,196.42,196.33,52.68801426]
["bitfinex-derivatives","SOLF0:USTF0",1739039674082,11.2002332,196.41,196.33,52.68801426]
["bitfinex-derivatives","SOLF0:USTF0",1739039674483,16.2920332,196.41,196.36,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739039674686,11.2002332,196.41,196.36,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739039675187,0.03317736,196.4,196.37,0.02399335]
["bitfinex-derivatives","SOLF0:USTF0",1739039675793,5.12507736,196.4,196.37,0.02399335]
["bitfinex-derivatives","SOLF0:USTF0",1739039677096,0.03317736,196.4,196.37,0.02399335]
["bitfinex-derivatives","SOLF0:USTF0",1739039677391,0.03317736,196.4,196.28,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039677691,5.0928,196.37,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739039677895,5.0928,196.37,196.28,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039678294,5.0928,196.37,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739039678494,0.03213073,196.34,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739039679903,0.03213073,196.34,196.31,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739039680201,0.03213073,196.34,196.26,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739039681300,0.03213073,196.34,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739039681501,0.03213073,196.34,196.26,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739039682006,0.03213073,196.34,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739039682201,0.03213073,196.34,196.26,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739039682807,0.03213073,196.34,196.31,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739039685608,0.03213073,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739039687313,3.073e-05,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739039687812,1.4874,196.44,196.31,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039688113,1.4874,196.44,196.36,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039688514,1.4874,196.44,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739039688714,16.2905332,196.47,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739039689120,0.0387391,196.46,196.42,0.03279078]
["bitfinex-derivatives","SOLF0:USTF0",1739039689412,0.03822809,196.46,196.33,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039689709,5.0905,196.46,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739039690214,0.03850652,196.45,196.38,0.03279078]
["bitfinex-derivatives","SOLF0:USTF0",1739039690715,0.03850652,196.45,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739039690918,0.03850652,196.45,196.38,0.03279078]
["bitfinex-derivatives","SOLF0:USTF0",1739039691121,0.03850652,196.45,196.38,5.12519078]
["bitfinex-derivatives","SOLF0:USTF0",1739039691122,5.0911,196.43,196.38,5.12519078]
["bitfinex-derivatives","SOLF0:USTF0",1739039693413,11.2002332,196.44,196.38,0.03279078]
["bitfinex-derivatives","SOLF0:USTF0",1739039693615,5.0916,196.41,196.38,0.03279078]
["bitfinex-derivatives","SOLF0:USTF0",1739039695512,5.0911,196.43,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739039695817,12.6905332,196.44,196.38,0.03279078]
["bitfinex-derivatives","SOLF0:USTF0",1739039696912,5.0911,196.43,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739039698116,17.7814332,196.44,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739039698311,0.03850652,196.45,196.38,0.03279078]
["bitfinex-derivatives","SOLF0:USTF0",1739039698513,0.03850652,196.45,196.39,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039698713,6.52e-06,196.45,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739039710822,65.03230398,196.57,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739039711521,65.03230398,196.57,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739039711721,65.03230398,196.57,196.47,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039711922,0.0376437,196.56,196.53,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1739039714723,0.0376437,196.56,196.53,5.12717222]
["bitfinex-derivatives","SOLF0:USTF0",1739039715317,0.0376437,196.56,196.53,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1739039715523,0.0376437,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739039718222,3.1263,196.66,196.53,11.23900542]
["bitfinex-derivatives","SOLF0:USTF0",1739039718524,11.2002332,196.68,196.56,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039718725,11.2002332,196.65,196.53,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039719023,5.0862,196.62,196.53,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039719226,0.03219521,196.59,196.56,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739039720529,0.03219521,196.59,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739039722533,0.03219521,196.59,196.56,5.12441789]
["bitfinex-derivatives","SOLF0:USTF0",1739039723230,0.03219521,196.59,196.56,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739039723530,0.03219521,196.59,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739039723732,0.03219521,196.59,196.56,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739039724032,0.03219521,196.59,196.56,5.12441789]
["bitfinex-derivatives","SOLF0:USTF0",1739039725530,0.03219521,196.59,196.56,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739039725927,5.11919521,196.59,196.56,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739039727231,5.0872,196.58,196.56,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739039727434,0.03219521,196.59,196.56,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739039727632,0.03219521,196.59,196.47,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039727828,3.0041,196.59,196.47,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039728025,5.088,196.55,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739039728839,5.088,196.55,196.51,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739039728840,0.03675072,196.54,196.51,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739039729536,5.0885,196.53,196.51,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739039730837,5.12495072,196.54,196.51,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739039731733,0.03675072,196.54,196.51,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739039732540,5.0886,196.53,196.51,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739039732940,5.0893,196.5,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739039733140,11.2002332,196.54,196.41,12.6897332]
["bitfinex-derivatives","SOLF0:USTF0",1739039733343,11.2002332,196.54,196.41,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039733738,5.0895,196.5,196.41,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039733938,11.2002332,196.54,196.41,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039734141,0.03743931,196.47,196.44,0.03591825]
["bitfinex-derivatives","SOLF0:USTF0",1739039734335,5.09,196.48,196.44,0.03591825]
["bitfinex-derivatives","SOLF0:USTF0",1739039734539,0.03759152,196.47,196.44,0.03591825]
["bitfinex-derivatives","SOLF0:USTF0",1739039736140,0.03759152,196.47,196.44,5.12671825]
["bitfinex-derivatives","SOLF0:USTF0",1739039738045,0.03759152,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739039739944,65.43774655,196.62,196.44,11.23615145]
["bitfinex-derivatives","SOLF0:USTF0",1739039740142,15.27,196.66,196.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739039740143,1.5347,196.64,196.53,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039741049,0.03360581,196.6,196.57,0.03600471]
["bitfinex-derivatives","SOLF0:USTF0",1739039741250,11.23383901,196.6,196.47,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039741447,1.5138,196.59,196.53,0.03353333]
["bitfinex-derivatives","SOLF0:USTF0",1739039741646,0.03504464,196.55,196.53,0.03353333]
["bitfinex-derivatives","SOLF0:USTF0",1739039744156,0.03504464,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739039750155,5.0859,196.63,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739039750747,3.0845,196.64,196.59,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739039750956,3.0845,196.64,196.53,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039751157,0.0350299,196.63,196.6,0.03791828]
["bitfinex-derivatives","SOLF0:USTF0",1739039752667,0.0350299,196.63,196.6,5.12451828]
["bitfinex-derivatives","SOLF0:USTF0",1739039753253,0.0350299,196.63,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739039754460,0.0350299,196.63,196.6,0.03791828]
["bitfinex-derivatives","SOLF0:USTF0",1739039754671,11.2352631,196.63,196.6,0.03791828]
["bitfinex-derivatives","SOLF0:USTF0",1739039754962,11.2352631,196.63,196.5,11.2002332]
["bitfinex-derivatives","SOLF0:USTF0",1739039755265,5.0864,196.61,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739039755766,5.0864,196.61,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739039756158,5.12288141,196.61,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739039756569,0.03648141,196.61,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739039758161,0.03648141,196.61,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739039760662,0.03648141,196.61,196.59,5.11920421]
["bitfinex-derivatives","SOLF0:USTF0",1739039761063,0.03648141,196.61,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039761464,0.03648141,196.61,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739039761669,0.03648141,196.61,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039762266,0.03648141,196.61,196.59,5.11920421]
["bitfinex-derivatives","SOLF0:USTF0",1739039769372,5.12298141,196.61,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039769571,7.15389937,196.6,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039770563,0.03648141,196.61,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039770768,5.0867,196.6,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039772473,0.03648141,196.61,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039773775,5.0867,196.6,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039776781,0.03648141,196.61,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039777076,0.03648141,196.61,196.59,5.11910421]
["bitfinex-derivatives","SOLF0:USTF0",1739039780275,0.03648141,196.61,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039781174,5.12298141,196.61,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039781375,0.03648141,196.61,196.59,0.03240421]
["bitfinex-derivatives","SOLF0:USTF0",1739039781575,11.21816168,196.61,196.48,11.18168027]
["bitfinex-derivatives","SOLF0:USTF0",1739039781974,11.18168027,196.61,196.48,11.18168027]
["bitfinex-derivatives","SOLF0:USTF0",1739039782175,5.0875,196.57,196.53,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739039782475,18.3545,196.64,196.48,11.18168027]
["bitfinex-derivatives","SOLF0:USTF0",1739039782684,5.0888,196.52,196.47,33.26608704]
["bitfinex-derivatives","SOLF0:USTF0",1739039782876,11.18168027,196.54,196.47,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739039783273,5.0894,196.5,196.47,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739039783479,5.0894,196.5,196.49,0.03326935]
["bitfinex-derivatives","SOLF0:USTF0",1739039784580,5.0894,196.5,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739039785780,11.18168027,196.51,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739039785976,5.0896,196.49,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739039787380,5.0896,196.49,196.37,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1739039787381,11.18168027,196.51,196.37,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1739039787580,11.18168027,196.51,196.37,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739039788784,11.18168027,196.51,196.41,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739039788785,5.0904,196.46,196.41,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739039788985,11.18168027,196.51,196.37,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739039789886,5.0901,196.47,196.37,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739039790890,5.0901,196.47,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739039791784,5.0903,196.46,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739039792483,0.03880689,196.45,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739039792684,0.03880689,196.45,196.41,12.25747963]
["bitfinex-derivatives","SOLF0:USTF0",1739039794989,0.03880689,196.45,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739039796090,5.12940689,196.45,196.41,12.25747963]
["bitfinex-derivatives","SOLF0:USTF0",1739039796285,0.03880689,196.45,196.41,7.16587963]
["bitfinex-derivatives","SOLF0:USTF0",1739039796491,0.03880689,196.45,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739039798091,7.16587963,196.54,196.46,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739039798390,8.76777963,196.56,196.49,7.16587963]
["bitfinex-derivatives","SOLF0:USTF0",1739039798690,1.6019,196.56,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039798880,1.6019,196.56,196.44,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739039799083,12.78882254,196.56,196.44,12.70802254]
["bitfinex-derivatives","SOLF0:USTF0",1739039799282,5.0891,196.51,196.44,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039800191,5.0891,196.51,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739039800491,5.0888,196.52,196.44,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039801189,12.78882254,196.56,196.44,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039801388,12.78882254,196.56,196.47,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039801389,1.6019,196.56,196.47,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039801586,65.45189715,196.58,196.47,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039801782,65.45189715,196.58,196.5,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039801981,70.53909715,196.58,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739039803389,65.45189715,196.58,196.5,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039803589,65.45189715,196.58,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739039807486,1.4826,196.63,196.5,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039807690,1.4826,196.63,196.51,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739039807891,11.18692254,196.68,196.53,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039808191,5.0854,196.65,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739039808395,11.18692254,196.68,196.56,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039809094,5.0859,196.63,196.56,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039811489,11.18692254,196.65,196.53,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039811992,5.0865,196.61,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739039812192,11.18692254,196.65,196.53,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039813597,5.0862,196.62,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739039813902,11.18692254,196.68,196.53,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039814897,5.0859,196.63,196.59,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739039815799,5.0853,196.66,196.56,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039816501,5.0853,196.66,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739039816895,5.0854,196.65,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739039817697,11.18692254,196.68,196.56,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039817893,5.0851,196.67,196.56,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039818300,11.18692254,196.68,196.56,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039818499,5.0853,196.66,196.56,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039819502,11.18692254,196.68,196.56,11.18692254]
["bitfinex-derivatives","SOLF0:USTF0",1739039819703,5.0849,196.67,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739039821199,11.93322851,196.69,196.62,7.15072851]
["bitfinex-derivatives","SOLF0:USTF0",1739039821398,11.93322851,196.69,196.64,7.15072851]
["bitfinex-derivatives","SOLF0:USTF0",1739039821399,5.0846,196.68,196.64,7.15072851]
["bitfinex-derivatives","SOLF0:USTF0",1739039821702,7.15072851,196.71,196.64,7.15072851]
["bitfinex-derivatives","SOLF0:USTF0",1739039821902,5.0842,196.7,196.66,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739039822537,5.0842,196.7,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739039822824,7.15072851,196.73,196.66,7.15072851]
["bitfinex-derivatives","SOLF0:USTF0",1739039823906,5.0838,196.72,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739039824804,5.0839,196.71,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739039825507,5.0839,196.71,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739039826309,11.16745443,196.76,196.64,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039826310,5.0835,196.73,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739039827807,11.16745443,196.79,196.64,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039828014,5.0831,196.74,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739039828211,11.16745443,196.79,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039828606,15.79135443,196.82,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039829200,5.0825,196.77,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039829407,15.79135443,196.82,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039830413,5.0822,196.78,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739039830619,15.79135443,196.82,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739039831318,5.0825,196.77,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739039831820,5.0829,196.75,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739039832622,11.16745443,196.79,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039832820,11.16745443,196.79,196.64,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039833317,5.0836,196.72,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739039833520,11.16745443,196.79,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739039835023,5.0833,196.73,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739039835918,5.0833,196.73,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739039836120,11.16745443,196.79,196.64,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039836420,5.0829,196.75,196.64,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039836721,5.0829,196.75,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739039836918,5.0826,196.76,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039837118,11.16745443,196.79,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039837320,11.16745443,196.79,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739039837714,5.0823,196.78,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739039837919,5.0823,196.78,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039837920,5.0823,196.78,196.7,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039838525,5.0823,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739039840326,5.0823,196.78,196.7,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039840527,5.0821,196.78,196.7,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039840727,15.79135443,196.82,196.7,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039841227,5.0826,196.76,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039841726,5.0826,196.76,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739039842428,5.0826,196.76,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739039843322,15.79135443,196.82,196.67,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039843526,15.79135443,196.82,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739039844126,5.0831,196.75,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739039844327,11.16745443,196.79,196.64,11.16745443]
["bitfinex-derivatives","SOLF0:USTF0",1739039845027,11.16745443,196.79,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739039845829,5.0837,196.72,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739039846035,11.16745443,196.76,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739039846328,4.6069,196.75,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739039846628,7.14797426,196.73,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739039847830,5.084,196.71,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739039848526,5.0847,196.68,196.64,7.14797426]
["bitfinex-derivatives","SOLF0:USTF0",1739039848721,7.14797426,196.71,196.64,7.14797426]
["bitfinex-derivatives","SOLF0:USTF0",1739039848922,11.75487426,196.75,196.68,7.14797426]
["bitfinex-derivatives","SOLF0:USTF0",1739039849229,4.6069,196.75,196.7,7.14797426]
["bitfinex-derivatives","SOLF0:USTF0",1739039849826,4.6069,196.75,196.7,12.23187426]
["bitfinex-derivatives","SOLF0:USTF0",1739039850028,9.6897,196.75,196.7,12.23187426]
["bitfinex-derivatives","SOLF0:USTF0",1739039851730,4.6069,196.75,196.7,12.23187426]
["bitfinex-derivatives","SOLF0:USTF0",1739039851929,5.0831,196.74,196.7,12.23187426]
["bitfinex-derivatives","SOLF0:USTF0",1739039852827,4.6069,196.75,196.7,12.23187426]
["bitfinex-derivatives","SOLF0:USTF0",1739039853028,9.6897,196.75,196.7,12.23187426]
["bitfinex-derivatives","SOLF0:USTF0",1739039854333,9.6897,196.75,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739039855131,5.082,196.78,196.72,7.14797426]
["bitfinex-derivatives","SOLF0:USTF0",1739039855428,11.72877426,196.83,196.76,7.14797426]
["bitfinex-derivatives","SOLF0:USTF0",1739039855635,4.5808,196.83,196.8,7.14797426]
["bitfinex-derivatives","SOLF0:USTF0",1739039855831,7.14797426,196.87,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739039856031,84.65549321,196.88,196.82,7.14797426]
["bitfinex-derivatives","SOLF0:USTF0",1739039856232,84.65549321,196.88,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739039856429,84.65549321,196.88,196.86,7.14797426]
["bitfinex-derivatives","SOLF0:USTF0",1739039856738,84.65549321,196.88,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739039856932,84.65549321,196.88,196.83,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039857936,84.65549321,196.88,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739039858134,84.65549321,196.88,196.83,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039858535,84.65549321,196.88,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739039858740,1.5996,196.93,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739039859735,6.6778,196.93,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739039860638,6.6778,196.93,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739039862138,6.6778,196.93,196.86,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739039862337,6.6778,196.93,196.83,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039862734,1.5996,196.93,196.83,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039863045,1.5996,196.93,196.86,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039863242,1.5996,196.93,196.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739039863547,1.5996,196.93,196.83,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039863841,0.03749633,196.9,196.86,5.11506352]
["bitfinex-derivatives","SOLF0:USTF0",1739039864342,5.11649633,196.9,196.86,0.03516352]
["bitfinex-derivatives","SOLF0:USTF0",1739039865646,0.03749633,196.9,196.86,0.03516352]
["bitfinex-derivatives","SOLF0:USTF0",1739039865946,11.18269288,196.9,196.77,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039866146,11.14519655,196.87,196.77,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039866444,5.0808,196.83,196.74,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039866644,1.5421,196.86,196.74,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039867142,5.0813,196.81,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739039867342,5.0813,196.81,196.74,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039868746,5.0813,196.81,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739039869357,5.0816,196.8,196.74,16.22799655]
["bitfinex-derivatives","SOLF0:USTF0",1739039870745,5.0816,196.8,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739039873553,11.14519655,196.81,196.68,14.24429655]
["bitfinex-derivatives","SOLF0:USTF0",1739039873748,11.14519655,196.81,196.68,12.77019655]
["bitfinex-derivatives","SOLF0:USTF0",1739039873947,0.03250415,196.76,196.68,12.77019655]
["bitfinex-derivatives","SOLF0:USTF0",1739039874250,0.03250415,196.76,196.71,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039875150,0.03250415,196.76,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739039875350,0.03250415,196.76,196.71,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039875847,0.03250415,196.76,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739039876547,5.0828,196.75,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739039877541,5.0828,196.75,196.68,11.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1739039877750,5.0828,196.75,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739039878645,5.0828,196.75,196.71,12.22796144]
["bitfinex-derivatives","SOLF0:USTF0",1739039879849,5.11510415,196.76,196.71,12.22796144]
["bitfinex-derivatives","SOLF0:USTF0",1739039880747,5.0828,196.75,196.71,12.22796144]
["bitfinex-derivatives","SOLF0:USTF0",1739039880947,7.14416144,196.75,196.69,12.22836144]
["bitfinex-derivatives","SOLF0:USTF0",1739039881247,5.0831,196.74,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739039881446,0.0325354,196.74,196.69,7.14416144]
["bitfinex-derivatives","SOLF0:USTF0",1739039881751,0.0325354,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739039883955,0.0325354,196.74,196.67,7.14416144]
["bitfinex-derivatives","SOLF0:USTF0",1739039884155,7.14416144,196.73,196.67,7.14416144]
["bitfinex-derivatives","SOLF0:USTF0",1739039884455,5.0838,196.72,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739039884843,5.12065121,196.72,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739039887051,0.03685121,196.72,196.64,11.16702918]
["bitfinex-derivatives","SOLF0:USTF0",1739039887355,5.0839,196.71,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739039887951,0.03685121,196.72,196.64,11.16702918]
["bitfinex-derivatives","SOLF0:USTF0",1739039888155,5.12045121,196.72,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739039889056,0.03685121,196.72,196.64,11.16702918]
["bitfinex-derivatives","SOLF0:USTF0",1739039889258,5.0839,196.71,196.64,11.16702918]
["bitfinex-derivatives","SOLF0:USTF0",1739039889552,0.03685121,196.72,196.62,34.96624723]
["bitfinex-derivatives","SOLF0:USTF0",1739039889856,5.0844,196.69,196.62,34.96624723]
["bitfinex-derivatives","SOLF0:USTF0",1739039890047,11.16702918,196.73,196.62,34.96624723]
["bitfinex-derivatives","SOLF0:USTF0",1739039890250,0.03387056,196.67,196.62,34.96624723]
["bitfinex-derivatives","SOLF0:USTF0",1739039890854,0.03387056,196.67,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739039892559,0.03387056,196.67,196.58,11.16702918]
["bitfinex-derivatives","SOLF0:USTF0",1739039894258,0.03387056,196.67,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739039894459,0.03387056,196.67,196.58,11.16702918]
["bitfinex-derivatives","SOLF0:USTF0",1739039895055,5.0852,196.66,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739039896063,0.03387056,196.67,196.58,11.16702918]
["bitfinex-derivatives","SOLF0:USTF0",1739039896262,0.03387056,196.67,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739039900759,0.03387056,196.67,196.61,11.16702918]
["bitfinex-derivatives","SOLF0:USTF0",1739039900966,0.03387056,196.67,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739039901965,0.03387056,196.67,196.58,11.16702918]
["bitfinex-derivatives","SOLF0:USTF0",1739039902168,5.11897056,196.67,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739039904871,5.0851,196.66,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739039906577,12.23721473,196.66,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739039908678,7.15211473,196.64,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739039909380,12.23781473,196.64,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739039909875,12.273755,196.64,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739039911582,12.273755,196.64,196.52,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739039911583,7.15211473,196.62,196.53,7.15211473]
["bitfinex-derivatives","SOLF0:USTF0",1739039911776,7.15211473,196.58,196.51,7.15211473]
["bitfinex-derivatives","SOLF0:USTF0",1739039912477,7.15211473,196.58,196.5,1.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739039912478,7.15211473,196.56,196.49,7.15211473]
["bitfinex-derivatives","SOLF0:USTF0",1739039912876,0.03230953,196.54,196.49,7.15211473]
["bitfinex-derivatives","SOLF0:USTF0",1739039913482,0.03230953,196.54,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739039913677,0.03230953,196.54,196.49,7.15211473]
["bitfinex-derivatives","SOLF0:USTF0",1739039913980,7.18442426,196.54,196.47,38.55340177]
["bitfinex-derivatives","SOLF0:USTF0",1739039914276,7.18442426,196.54,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039914485,7.15211473,196.52,196.47,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739039914783,7.15211473,196.52,196.45,7.15211473]
["bitfinex-derivatives","SOLF0:USTF0",1739039915083,7.15211473,196.52,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739039916882,0.03385073,196.53,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739039917078,7.15211473,196.56,196.51,7.15211473]
["bitfinex-derivatives","SOLF0:USTF0",1739039917278,0.03238226,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739039917477,0.03238226,196.54,196.51,7.15211473]
["bitfinex-derivatives","SOLF0:USTF0",1739039918587,0.03238226,196.54,196.48,11.18384248]
["bitfinex-derivatives","SOLF0:USTF0",1739039918782,0.03238226,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739039919580,0.03238226,196.54,196.48,11.18384248]
["bitfinex-derivatives","SOLF0:USTF0",1739039919785,0.03238226,196.54,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739039919981,11.18384248,196.58,196.45,11.18384248]
["bitfinex-derivatives","SOLF0:USTF0",1739039920178,0.03365419,196.54,196.42,13.86294248]
["bitfinex-derivatives","SOLF0:USTF0",1739039920383,16.27184248,196.55,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739039920583,0.03800824,196.5,196.45,11.18384248]
["bitfinex-derivatives","SOLF0:USTF0",1739039920785,11.18384248,196.58,196.45,11.18384248]
["bitfinex-derivatives","SOLF0:USTF0",1739039920985,0.03537441,196.49,196.48,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039921186,5.0877,196.56,196.45,11.18384248]
["bitfinex-derivatives","SOLF0:USTF0",1739039921386,0.03510526,196.5,196.45,11.18384248]
["bitfinex-derivatives","SOLF0:USTF0",1739039921687,0.03510526,196.5,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039923788,0.03510526,196.5,196.42,13.86294248]
["bitfinex-derivatives","SOLF0:USTF0",1739039924087,0.03510526,196.5,196.42,12.73584248]
["bitfinex-derivatives","SOLF0:USTF0",1739039924690,0.03510526,196.5,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739039924892,0.03510526,196.5,196.42,12.73584248]
["bitfinex-derivatives","SOLF0:USTF0",1739039925192,0.03510526,196.5,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039934799,0.03510526,196.5,196.42,12.73584248]
["bitfinex-derivatives","SOLF0:USTF0",1739039934996,0.03510526,196.5,196.42,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739039935397,5.12460526,196.5,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739039936302,0.03510526,196.5,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739039936603,11.18384248,196.49,196.37,1.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739039937102,0.03437384,196.45,196.37,1.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739039937706,0.03437384,196.45,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739039937902,0.03437384,196.45,196.39,11.18384248]
["bitfinex-derivatives","SOLF0:USTF0",1739039938105,7.384e-05,196.45,196.42,11.18384248]
["bitfinex-derivatives","SOLF0:USTF0",1739039939305,7.384e-05,196.45,196.42,11.22008075]
["bitfinex-derivatives","SOLF0:USTF0",1739039939900,7.384e-05,196.45,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739039940705,4.6773,196.6,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739039940706,12.24752921,196.55,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739039940905,7.15952921,196.55,196.49,7.15952921]
["bitfinex-derivatives","SOLF0:USTF0",1739039941810,0.03740793,196.54,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739039944512,7.15952921,196.53,196.5,0.03441186]
["bitfinex-derivatives","SOLF0:USTF0",1739039946617,7.15952921,196.51,196.45,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739039946817,7.15952921,196.48,196.41,7.15952921]
["bitfinex-derivatives","SOLF0:USTF0",1739039947016,1.5804,196.52,196.38,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739039947017,7.15952921,196.46,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739039947217,7.15952921,196.46,196.39,7.15952921]
["bitfinex-derivatives","SOLF0:USTF0",1739039947713,0.03688362,196.44,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739039949715,0.03688362,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739039950215,201.19896205,196.6,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739039950216,11.19896205,196.54,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739039950408,5.0882,196.55,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739039951512,0.03620998,196.54,196.51,0.03412703]
["bitfinex-derivatives","SOLF0:USTF0",1739039952514,0.03620998,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739039953114,0.03620998,196.54,196.51,0.03412703]
["bitfinex-derivatives","SOLF0:USTF0",1739039953318,0.03620998,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739039954817,0.03620998,196.54,196.51,5.12312703]
["bitfinex-derivatives","SOLF0:USTF0",1739039955019,0.03620998,196.54,196.51,0.03412703]
["bitfinex-derivatives","SOLF0:USTF0",1739039956020,0.03620998,196.54,196.51,5.12312703]
["bitfinex-derivatives","SOLF0:USTF0",1739039956219,0.03620998,196.54,196.51,0.03412703]
["bitfinex-derivatives","SOLF0:USTF0",1739039957321,0.03620998,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739039957721,0.03620998,196.54,196.51,0.03412703]
["bitfinex-derivatives","SOLF0:USTF0",1739039958418,5.0885,196.53,196.51,0.03412703]
["bitfinex-derivatives","SOLF0:USTF0",1739039959315,5.0887,196.52,196.51,0.03412703]
["bitfinex-derivatives","SOLF0:USTF0",1739039959522,5.0887,196.52,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739039961024,5.0891,196.51,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739039963727,11.23517203,196.54,196.41,11.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1739039963922,5.0886,196.53,196.41,11.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1739039964122,0.03342384,196.49,196.41,11.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1739039965826,0.03342384,196.49,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739039966729,0.03342384,196.49,196.41,11.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1739039967026,0.03342384,196.49,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739039967929,0.03342384,196.49,196.46,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739039968227,0.03342384,196.49,196.39,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739039968829,5.0898,196.48,196.39,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739039969131,0.03342384,196.49,196.39,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739039969328,5.12302384,196.49,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739039972534,0.03342384,196.49,196.39,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739039972735,0.03342384,196.49,196.41,11.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1739039973934,0.03342384,196.49,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739039974140,0.03342384,196.49,196.41,11.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1739039974638,0.03342384,196.49,196.46,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739039975036,7.16371429,196.48,196.43,7.16371429]
["bitfinex-derivatives","SOLF0:USTF0",1739039975237,12.25351429,196.48,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739039975432,7.16371429,196.46,196.41,7.16371429]
["bitfinex-derivatives","SOLF0:USTF0",1739039976539,7.16371429,196.46,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739039980441,5.0901,196.47,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739039981638,7.16371429,196.46,196.39,7.16371429]
["bitfinex-derivatives","SOLF0:USTF0",1739039981841,7.16371429,196.44,196.4,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739039982041,7.1968487,196.44,196.4,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739039982445,12.2878487,196.44,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739039982843,7.1968487,196.44,196.37,7.16371429]
["bitfinex-derivatives","SOLF0:USTF0",1739039983046,0.03313441,196.44,196.39,7.16371429]
["bitfinex-derivatives","SOLF0:USTF0",1739039983246,0.03313441,196.44,196.41,7.16371429]
["bitfinex-derivatives","SOLF0:USTF0",1739039984738,0.03313441,196.44,196.43,12.25481429]
["bitfinex-derivatives","SOLF0:USTF0",1739039989149,1.5771,196.54,196.43,12.25481429]
["bitfinex-derivatives","SOLF0:USTF0",1739039989150,7.16371429,196.52,196.43,7.16371429]
["bitfinex-derivatives","SOLF0:USTF0",1739039989346,7.16371429,196.52,196.46,7.16371429]
["bitfinex-derivatives","SOLF0:USTF0",1739039990351,0.0346822,196.51,196.47,0.0390601]
["bitfinex-derivatives","SOLF0:USTF0",1739039990552,0.0346822,196.51,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739039992351,0.0346822,196.51,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739039993454,0.0346822,196.51,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739039998758,5.0895,196.49,196.47,0.0390601]
["bitfinex-derivatives","SOLF0:USTF0",1739039998959,7.16371429,196.48,196.47,0.0390601]
["bitfinex-derivatives","SOLF0:USTF0",1739040003964,12.25351429,196.48,196.47,0.0390601]
["bitfinex-derivatives","SOLF0:USTF0",1739040004462,5.0903,196.47,196.4,7.16371429]
["bitfinex-derivatives","SOLF0:USTF0",1739040004761,7.16371429,196.41,196.34,14.19880359]
["bitfinex-derivatives","SOLF0:USTF0",1739040005661,7.20069629,196.39,196.34,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739040006261,7.20069629,196.39,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739040007466,0.036982,196.39,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739040009270,0.036982,196.39,196.38,12.25611429]
["bitfinex-derivatives","SOLF0:USTF0",1739040010369,7.16371429,196.47,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739040010569,10.1992,196.5,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739040011468,5.0896,196.49,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739040011672,5.12695484,196.49,196.45,0.03653639]
["bitfinex-derivatives","SOLF0:USTF0",1739040012673,5.12695484,196.49,196.45,5.12703639]
["bitfinex-derivatives","SOLF0:USTF0",1739040014971,0.03735484,196.49,196.45,0.03653639]
["bitfinex-derivatives","SOLF0:USTF0",1739040015175,0.03735484,196.49,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739040020174,5.484e-05,196.49,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739040020680,5.484e-05,196.49,196.48,16.28436454]
["bitfinex-derivatives","SOLF0:USTF0",1739040027485,5.484e-05,196.49,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739040030582,5.484e-05,196.49,196.48,12.24763881]
["bitfinex-derivatives","SOLF0:USTF0",1739040034689,5.0866,196.61,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739040034690,7.15783881,196.61,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739040035088,1.4837,196.62,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739040035281,8.76113881,196.63,196.56,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040035587,7.15783881,196.63,196.56,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040035788,0.03753863,196.61,196.58,0.03830386]
["bitfinex-derivatives","SOLF0:USTF0",1739040035990,0.03753863,196.61,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739040036193,0.03753863,196.61,196.58,0.03830386]
["bitfinex-derivatives","SOLF0:USTF0",1739040036388,0.03753863,196.61,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739040038888,7.15783881,196.67,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739040040091,7.1940945,196.67,196.64,5.11842779]
["bitfinex-derivatives","SOLF0:USTF0",1739040040295,0.03625569,196.67,196.64,7.1907666]
["bitfinex-derivatives","SOLF0:USTF0",1739040040995,0.03625569,196.67,196.66,12.24293881]
["bitfinex-derivatives","SOLF0:USTF0",1739040041196,1.5995,196.74,196.66,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040041387,1.5995,196.74,196.68,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040041591,7.15783881,196.73,196.68,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040042198,7.15783881,196.73,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739040042498,0.03609169,196.72,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739040044900,7.15783881,196.71,196.69,0.03764456]
["bitfinex-derivatives","SOLF0:USTF0",1739040047204,0.03609169,196.72,196.69,0.03764456]
["bitfinex-derivatives","SOLF0:USTF0",1739040047400,0.03609169,196.72,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739040053005,0.03609169,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739040058309,1.5233,196.8,196.7,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040058514,1.5233,196.8,196.74,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040059014,1.5233,196.8,196.76,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739040059410,1.5612789,196.8,196.76,5.12004913]
["bitfinex-derivatives","SOLF0:USTF0",1739040062417,1.5612789,196.8,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739040062920,0.0379789,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739040065117,0.0379789,196.8,196.76,7.19548794]
["bitfinex-derivatives","SOLF0:USTF0",1739040065323,7.15783881,196.79,196.76,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739040067420,7.15783881,196.77,196.68,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040067621,7.15783881,196.74,196.68,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040068017,7.15783881,196.74,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739040068523,7.19652621,196.74,196.7,5.12078613]
["bitfinex-derivatives","SOLF0:USTF0",1739040068722,7.19652621,196.74,196.7,0.03688613]
["bitfinex-derivatives","SOLF0:USTF0",1739040068923,0.0386874,196.74,196.7,7.19472494]
["bitfinex-derivatives","SOLF0:USTF0",1739040069120,0.0386874,196.74,196.72,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040069723,0.0386874,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040072419,8.74e-05,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040072619,7.15783881,196.84,196.72,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040072816,7.15783881,196.84,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739040073016,7.15783881,196.84,196.78,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040073215,7.15783881,196.86,196.78,7.15783881]
["bitfinex-derivatives","SOLF0:USTF0",1739040073417,7.15783881,196.86,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739040073923,7.19689193,196.86,196.82,5.117481]
["bitfinex-derivatives","SOLF0:USTF0",1739040074326,7.19689193,196.86,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739040074526,7.19689193,196.86,196.82,0.036481]
["bitfinex-derivatives","SOLF0:USTF0",1739040075625,0.03905312,196.86,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739040076128,0.03905312,196.86,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739040076635,0.03905312,196.86,196.82,0.036481]
["bitfinex-derivatives","SOLF0:USTF0",1739040077825,5.11925312,196.86,196.82,0.036481]
["bitfinex-derivatives","SOLF0:USTF0",1739040082039,11.18785495,196.86,196.82,0.036481]
["bitfinex-derivatives","SOLF0:USTF0",1739040082428,11.14880183,196.83,196.71,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040082840,11.14880183,196.83,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739040083138,11.14880183,196.83,196.71,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040083333,11.14880183,196.83,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739040083638,0.03783518,196.79,196.75,0.03701869]
["bitfinex-derivatives","SOLF0:USTF0",1739040084535,0.03783518,196.79,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739040096744,0.03783518,196.79,196.78,12.21994017]
["bitfinex-derivatives","SOLF0:USTF0",1739040097543,3.518e-05,196.79,196.78,12.21994017]
["bitfinex-derivatives","SOLF0:USTF0",1739040110855,2.9973,196.88,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739040111949,3.0301823,196.88,196.84,5.11552089]
["bitfinex-derivatives","SOLF0:USTF0",1739040112150,3.0301823,196.88,196.84,0.03512089]
["bitfinex-derivatives","SOLF0:USTF0",1739040112450,1.5052823,196.88,196.84,0.03512089]
["bitfinex-derivatives","SOLF0:USTF0",1739040112846,0.0328823,196.88,196.85,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040113243,0.0328823,196.88,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739040113751,0.0328823,196.88,196.85,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040114052,0.0328823,196.88,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739040114542,0.0328823,196.88,196.87,12.21764017]
["bitfinex-derivatives","SOLF0:USTF0",1739040117953,7.13794017,196.99,196.87,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040118149,7.13794017,196.99,196.92,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040118350,7.13794017,196.99,196.94,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040118554,7.13794017,196.99,196.92,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040118754,5.0769,196.98,196.92,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040118954,5.0769,196.98,196.93,0.03825696]
["bitfinex-derivatives","SOLF0:USTF0",1739040119154,0.03788759,196.97,196.93,0.03825696]
["bitfinex-derivatives","SOLF0:USTF0",1739040120356,0.03788759,196.97,196.95,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040121149,0.03788759,196.97,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739040122249,3.08,197.02,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739040122452,3.08,197.02,196.97,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040123353,0.03705437,197.01,196.98,0.0340302]
["bitfinex-derivatives","SOLF0:USTF0",1739040123555,7.17499454,197.01,196.98,0.0340302]
["bitfinex-derivatives","SOLF0:USTF0",1739040123756,7.13794017,196.99,196.98,0.0340302]
["bitfinex-derivatives","SOLF0:USTF0",1739040124565,7.13794017,196.99,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739040124753,7.13794017,196.96,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739040125259,7.13794017,196.96,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739040125454,7.13794017,196.94,196.87,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040125758,7.13794017,196.94,196.91,0.03660003]
["bitfinex-derivatives","SOLF0:USTF0",1739040126452,7.13794017,196.92,196.87,12.21764017]
["bitfinex-derivatives","SOLF0:USTF0",1739040126658,7.13794017,196.9,196.83,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040127160,7.13794017,196.9,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739040127357,7.13794017,196.9,196.77,24.74099774]
["bitfinex-derivatives","SOLF0:USTF0",1739040127358,7.13794017,196.88,196.81,7.13794017]
["bitfinex-derivatives","SOLF0:USTF0",1739040127558,12.21734017,196.88,196.81,12.21914017]
["bitfinex-derivatives","SOLF0:USTF0",1739040127755,7.17358287,196.86,196.83,0.03569843]
["bitfinex-derivatives","SOLF0:USTF0",1739040128165,0.0356427,196.86,196.83,0.03569843]
["bitfinex-derivatives","SOLF0:USTF0",1739040128664,0.0356427,196.86,196.75,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040128961,11.15393283,196.87,196.75,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040129165,11.15393283,196.87,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739040129367,11.15393283,196.84,196.72,39.33001987]
["bitfinex-derivatives","SOLF0:USTF0",1739040129563,3.1058,196.83,196.72,39.33001987]
["bitfinex-derivatives","SOLF0:USTF0",1739040129867,0.03351756,196.8,196.76,0.0371997]
["bitfinex-derivatives","SOLF0:USTF0",1739040130864,0.03351756,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739040131065,0.03351756,196.8,196.76,0.0371997]
["bitfinex-derivatives","SOLF0:USTF0",1739040132259,5.11501756,196.8,196.76,0.0371997]
["bitfinex-derivatives","SOLF0:USTF0",1739040132464,0.03351756,196.8,196.69,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040132766,11.15393283,196.78,196.66,39.33001987]
["bitfinex-derivatives","SOLF0:USTF0",1739040133067,5.0827,196.76,196.66,39.33001987]
["bitfinex-derivatives","SOLF0:USTF0",1739040133266,11.15393283,196.78,196.66,39.33001987]
["bitfinex-derivatives","SOLF0:USTF0",1739040133568,11.15393283,196.81,196.66,39.33001987]
["bitfinex-derivatives","SOLF0:USTF0",1739040133766,11.15393283,196.81,196.7,0.03641177]
["bitfinex-derivatives","SOLF0:USTF0",1739040133767,0.0321759,196.74,196.7,0.03641177]
["bitfinex-derivatives","SOLF0:USTF0",1739040134063,0.0321759,196.74,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739040134272,0.0321759,196.74,196.7,0.03641177]
["bitfinex-derivatives","SOLF0:USTF0",1739040134465,0.0321759,196.74,196.72,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040135666,0.0321759,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040136169,3.1058,196.83,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739040137166,3.1058,196.83,196.77,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040137370,3.1415659,196.83,196.79,0.03450931]
["bitfinex-derivatives","SOLF0:USTF0",1739040137774,1.5844659,196.83,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739040138073,0.0357659,196.83,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739040140376,0.0357659,196.83,196.79,0.03450931]
["bitfinex-derivatives","SOLF0:USTF0",1739040140874,5.1166659,196.83,196.79,0.03450931]
["bitfinex-derivatives","SOLF0:USTF0",1739040141071,1.4818,196.82,196.79,0.03450931]
["bitfinex-derivatives","SOLF0:USTF0",1739040141978,1.4818,196.82,196.71,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040142173,11.15393283,196.81,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040142373,1.5453,196.8,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040142572,3.0976,196.8,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040143277,0.03660858,196.78,196.75,0.03671163]
["bitfinex-derivatives","SOLF0:USTF0",1739040146279,0.03660858,196.78,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739040147182,0.03660858,196.78,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739040150572,0.03660858,196.78,196.75,0.03671163]
["bitfinex-derivatives","SOLF0:USTF0",1739040151680,0.03660858,196.78,196.22,41.04397799]
["bitfinex-derivatives","SOLF0:USTF0",1739040151681,0.03660858,196.78,196.67,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040151977,12.67763283,196.81,196.67,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040152183,5.0825,196.77,196.67,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040152782,11.15393283,196.78,196.67,11.15393283]
["bitfinex-derivatives","SOLF0:USTF0",1739040152981,0.03615708,196.74,196.7,11.18713204]
["bitfinex-derivatives","SOLF0:USTF0",1739040153182,0.03615708,196.74,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739040153384,0.03615708,196.74,196.7,11.18713204]
["bitfinex-derivatives","SOLF0:USTF0",1739040153682,0.03615708,196.74,196.7,0.03319921]
["bitfinex-derivatives","SOLF0:USTF0",1739040153885,0.03615708,196.74,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739040154280,0.03615708,196.74,196.7,0.03319921]
["bitfinex-derivatives","SOLF0:USTF0",1739040154578,0.03615708,196.74,196.7,5.11699921]
["bitfinex-derivatives","SOLF0:USTF0",1739040155182,0.03615708,196.74,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739040156680,0.03615708,196.74,196.7,0.03319921]
["bitfinex-derivatives","SOLF0:USTF0",1739040156883,0.03615708,196.74,196.7,5.11719921]
["bitfinex-derivatives","SOLF0:USTF0",1739040157085,0.03615708,196.74,196.7,0.03319921]
["bitfinex-derivatives","SOLF0:USTF0",1739040157684,1.62645708,196.74,196.63,34.96647283]
["bitfinex-derivatives","SOLF0:USTF0",1739040157985,11.15393283,196.72,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739040158182,1.5903,196.74,196.63,34.96647283]
["bitfinex-derivatives","SOLF0:USTF0",1739040158878,0.0335688,196.7,196.67,0.03242018]
["bitfinex-derivatives","SOLF0:USTF0",1739040160481,0.0335688,196.7,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739040160884,0.0335688,196.7,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739040161185,0.0335688,196.7,196.67,0.03242018]
["bitfinex-derivatives","SOLF0:USTF0",1739040162184,0.0335688,196.7,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739040165385,0.0335688,196.7,196.67,5.11722018]
["bitfinex-derivatives","SOLF0:USTF0",1739040165584,0.0335688,196.7,196.67,0.03242018]
["bitfinex-derivatives","SOLF0:USTF0",1739040166089,5.1178688,196.7,196.67,0.03242018]
["bitfinex-derivatives","SOLF0:USTF0",1739040166788,12.26646536,196.7,196.67,0.03242018]
["bitfinex-derivatives","SOLF0:USTF0",1739040167279,0.0335688,196.7,196.67,0.03242018]
["bitfinex-derivatives","SOLF0:USTF0",1739040167786,0.0335688,196.7,196.68,7.14859656]
["bitfinex-derivatives","SOLF0:USTF0",1739040168085,0.0335688,196.7,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739040168390,6.88e-05,196.7,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739040168588,6.88e-05,196.7,196.69,16.2441945]
["bitfinex-derivatives","SOLF0:USTF0",1739040170282,1.479,196.79,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739040170591,1.5982,196.83,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739040171090,5.081,196.82,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739040171290,1.5982,196.83,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739040171492,0.03438672,196.8,196.77,0.03537342]
["bitfinex-derivatives","SOLF0:USTF0",1739040171794,0.03438672,196.8,196.77,5.11757342]
["bitfinex-derivatives","SOLF0:USTF0",1739040172091,0.03438672,196.8,196.77,0.03537342]
["bitfinex-derivatives","SOLF0:USTF0",1739040172992,5.082,196.78,196.67,11.1598945]
["bitfinex-derivatives","SOLF0:USTF0",1739040173792,5.082,196.78,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739040173992,0.03258446,196.74,196.71,5.11681404]
["bitfinex-derivatives","SOLF0:USTF0",1739040175193,0.03258446,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040181397,0.03258446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040181696,5.11568446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040181997,0.03258446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040183295,0.03258446,196.74,196.71,5.11701404]
["bitfinex-derivatives","SOLF0:USTF0",1739040183488,0.03258446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040185200,0.03258446,196.74,196.71,5.11681404]
["bitfinex-derivatives","SOLF0:USTF0",1739040186204,0.03258446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040186403,0.03258446,196.74,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739040186994,0.03258446,196.74,196.71,5.11701404]
["bitfinex-derivatives","SOLF0:USTF0",1739040187189,0.03258446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040187901,0.03258446,196.74,196.71,5.11701404]
["bitfinex-derivatives","SOLF0:USTF0",1739040188202,0.03258446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040188703,0.03258446,196.74,196.71,5.11701404]
["bitfinex-derivatives","SOLF0:USTF0",1739040189201,0.03258446,196.74,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739040189501,0.03258446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040189705,5.11568446,196.74,196.71,5.11701404]
["bitfinex-derivatives","SOLF0:USTF0",1739040189900,5.11568446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040190102,0.03258446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040190894,0.03258446,196.74,196.71,5.11701404]
["bitfinex-derivatives","SOLF0:USTF0",1739040192099,0.03258446,196.74,196.71,0.03321404]
["bitfinex-derivatives","SOLF0:USTF0",1739040192402,0.03258446,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040192905,5.0813,196.81,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739040193110,1.5982,196.83,196.73,11.1598945]
["bitfinex-derivatives","SOLF0:USTF0",1739040193307,1.5982,196.83,196.7,11.1598945]
["bitfinex-derivatives","SOLF0:USTF0",1739040193507,5.0816,196.8,196.7,11.1598945]
["bitfinex-derivatives","SOLF0:USTF0",1739040193909,5.0816,196.8,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040194211,0.0360337,196.77,196.73,11.19737949]
["bitfinex-derivatives","SOLF0:USTF0",1739040196115,0.0360337,196.77,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739040199114,0.0360337,196.77,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739040200617,0.0360337,196.77,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739040201118,0.0360337,196.77,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040202217,0.0360337,196.77,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739040202414,0.0360337,196.77,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040203320,0.0360337,196.77,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739040203825,0.0360337,196.77,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040203826,5.1184337,196.77,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040204622,7.17970091,196.77,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040204823,7.14366721,196.75,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040205926,12.22646721,196.75,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040206628,5.0828,196.75,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040207230,1.6595337,196.77,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739040207532,0.0360337,196.77,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739040208232,0.0360337,196.77,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739040209536,5.0828,196.76,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040211335,5.0828,196.75,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040211832,1.5153337,196.77,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040211833,3.0414337,196.77,196.73,0.03748499]
["bitfinex-derivatives","SOLF0:USTF0",1739040212032,11.16406755,196.75,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739040212533,5.0833,196.73,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739040212931,11.16406755,196.75,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739040213137,0.0362463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040216538,0.0362463,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739040220343,0.0362463,196.72,196.69,5.11745512]
["bitfinex-derivatives","SOLF0:USTF0",1739040220642,0.0362463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040226145,0.0362463,196.72,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739040226347,0.0362463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040227248,0.0362463,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739040234543,0.0362463,196.72,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739040235052,0.0362463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040236153,5.1198463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040237250,5.1198463,196.72,196.69,5.11765512]
["bitfinex-derivatives","SOLF0:USTF0",1739040237251,0.0362463,196.72,196.69,5.11765512]
["bitfinex-derivatives","SOLF0:USTF0",1739040237749,5.1198463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040238151,0.0362463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040239456,0.0362463,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739040240358,0.0362463,196.72,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739040240954,0.0362463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040241254,0.0362463,196.72,196.69,5.11765512]
["bitfinex-derivatives","SOLF0:USTF0",1739040243765,0.0362463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040244059,0.0362463,196.72,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739040245157,0.0362463,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739040246865,5.1199463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040247361,0.0362463,196.72,196.69,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1739040247766,11.16406755,196.7,196.6,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739040248169,5.085,196.67,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739040248570,7.15115549,196.66,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739040248971,7.18319905,196.66,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739040249173,7.18319905,196.66,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739040250770,0.03204356,196.66,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739040251269,0.03204356,196.66,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739040257377,0.03204356,196.66,196.57,14.26914812]
["bitfinex-derivatives","SOLF0:USTF0",1739040257970,5.11734356,196.66,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739040259581,0.03204356,196.66,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739040259779,0.03204356,196.66,196.57,14.26914812]
["bitfinex-derivatives","SOLF0:USTF0",1739040260081,5.0854,196.65,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739040262184,0.03204356,196.66,196.57,14.26914812]
["bitfinex-derivatives","SOLF0:USTF0",1739040262377,0.03204356,196.66,196.6,11.17334812]
["bitfinex-derivatives","SOLF0:USTF0",1739040263982,0.03204356,196.66,196.65,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739040265683,11.17334812,196.75,196.63,11.17334812]
["bitfinex-derivatives","SOLF0:USTF0",1739040265986,1.6092,196.77,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739040266787,5.083,196.75,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739040266985,0.03899321,196.75,196.71,0.03469614]
["bitfinex-derivatives","SOLF0:USTF0",1739040267386,5.0831,196.74,196.71,0.03469614]
["bitfinex-derivatives","SOLF0:USTF0",1739040268888,11.21234133,196.75,196.71,0.03469614]
["bitfinex-derivatives","SOLF0:USTF0",1739040269188,11.17334812,196.72,196.6,11.17334812]
["bitfinex-derivatives","SOLF0:USTF0",1739040269691,5.084,196.71,196.6,11.17334812]
["bitfinex-derivatives","SOLF0:USTF0",1739040270188,0.03482819,196.67,196.6,11.17334812]
["bitfinex-derivatives","SOLF0:USTF0",1739040270688,0.03482819,196.67,196.64,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040270889,0.03482819,196.67,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739040271189,0.03482819,196.67,196.64,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040271386,0.03482819,196.67,196.66,12.23294765]
["bitfinex-derivatives","SOLF0:USTF0",1739040273887,7.14784765,196.75,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739040274899,7.1836258,196.75,196.71,5.12140243]
["bitfinex-derivatives","SOLF0:USTF0",1739040278293,7.1836258,196.75,196.71,0.03770243]
["bitfinex-derivatives","SOLF0:USTF0",1739040278497,7.1836258,196.75,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739040278898,7.1836258,196.75,196.71,0.03770243]
["bitfinex-derivatives","SOLF0:USTF0",1739040279100,7.1836258,196.75,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040281899,7.1836258,196.75,196.71,0.03770243]
["bitfinex-derivatives","SOLF0:USTF0",1739040282199,7.14784765,196.73,196.71,0.03770243]
["bitfinex-derivatives","SOLF0:USTF0",1739040282599,5.0836,196.72,196.71,0.03770243]
["bitfinex-derivatives","SOLF0:USTF0",1739040284100,7.14784765,196.73,196.62,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040284300,7.14784765,196.69,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739040285303,7.18287469,196.69,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739040286803,7.18287469,196.69,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739040289101,0.03502704,196.69,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739040289304,7.14784765,196.73,196.68,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040289497,0.03473322,196.69,196.66,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040289809,0.03473322,196.69,196.64,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040290001,12.23184765,196.71,196.64,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040290305,0.03817965,196.68,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739040291105,0.03817965,196.68,196.64,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040291303,0.03817965,196.68,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739040293106,0.03817965,196.68,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739040300915,8.75704765,196.77,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739040301113,3.0367,196.78,196.59,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739040301114,3.0367,196.78,196.71,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040301305,7.14784765,196.81,196.73,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040301505,7.14784765,196.81,196.75,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040301909,7.14784765,196.81,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739040302211,0.03691411,196.8,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040303516,0.03691411,196.8,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739040304419,12.22964765,196.79,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040304615,7.14784765,196.77,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040305915,5.0818,196.79,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040305916,7.14784765,196.79,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040306814,7.14784765,196.79,196.76,5.1182139]
["bitfinex-derivatives","SOLF0:USTF0",1739040308219,0.03691411,196.8,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739040308718,0.03691411,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739040309316,0.03691411,196.8,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040309521,7.14784765,196.78,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040310124,12.22984765,196.78,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040311228,7.14784765,196.78,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040312730,5.0823,196.77,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040315331,7.14784765,196.78,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040315332,12.22994765,196.78,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040317634,5.0823,196.77,196.76,0.0357139]
["bitfinex-derivatives","SOLF0:USTF0",1739040318136,7.14784765,196.72,196.63,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040318333,7.14784765,196.7,196.63,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040318536,7.14784765,196.66,196.61,35.32393469]
["bitfinex-derivatives","SOLF0:USTF0",1739040318737,7.14784765,196.66,196.62,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739040319141,7.18143136,196.66,196.62,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739040320440,0.03358371,196.66,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739040323143,0.03358371,196.66,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739040325243,7.18143136,196.66,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739040325543,7.14784765,196.64,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739040326342,7.14784765,196.64,196.57,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040326544,7.14784765,196.64,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739040327043,7.14784765,196.64,196.57,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040327243,7.14784765,196.64,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739040328443,7.14784765,196.64,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739040329545,12.23354765,196.64,196.57,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040329942,7.14784765,196.62,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739040330343,7.18561333,196.62,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739040330844,7.18561333,196.62,196.56,33.99838542]
["bitfinex-derivatives","SOLF0:USTF0",1739040331145,7.18561333,196.62,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739040333440,7.18561333,196.62,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739040336251,7.18561333,196.62,196.56,33.99838542]
["bitfinex-derivatives","SOLF0:USTF0",1739040336555,7.14784765,196.58,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739040336951,7.14784765,196.58,196.51,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040337454,0.03509571,196.56,196.51,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040338054,0.03509571,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739040338450,7.18294336,196.56,196.51,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040338654,7.18294336,196.56,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739040340654,7.18294336,196.56,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739040340854,7.18294336,196.56,196.49,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040341357,7.18294336,196.56,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739040341761,7.14784765,196.54,196.47,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040342259,7.14784765,196.54,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739040342558,7.14784765,196.54,196.47,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040342758,7.18294336,196.56,196.49,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040342958,7.14784765,196.56,196.49,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040343156,0.0360332,196.54,196.49,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040343760,0.0360332,196.54,196.53,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739040348960,0.0360332,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739040349159,7.18388085,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739040353265,7.18388085,196.54,196.47,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040353266,7.18388085,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739040354360,7.18388085,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739040354761,7.18388085,196.54,196.45,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040354962,7.14784765,196.5,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739040356663,7.14784765,196.52,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739040356964,7.14784765,196.54,196.49,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040357154,0.03564144,196.53,196.49,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040357361,0.03564144,196.53,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739040361965,7.14784765,196.6,196.51,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040362166,7.14784765,196.6,196.54,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040362557,7.14784765,196.58,196.5,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040362762,7.14784765,196.56,196.5,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040362964,7.14784765,196.56,196.48,10.74784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040363165,0.03524364,196.55,196.51,5.1240784]
["bitfinex-derivatives","SOLF0:USTF0",1739040363669,7.14784765,196.54,196.51,0.0352784]
["bitfinex-derivatives","SOLF0:USTF0",1739040363858,7.14784765,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739040364472,0.03524364,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739040370764,0.03524364,196.55,196.51,0.0352784]
["bitfinex-derivatives","SOLF0:USTF0",1739040371969,0.03524364,196.55,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739040372170,7.14784765,196.54,196.43,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739040372376,7.14784765,196.48,196.43,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739040373382,0.03741469,196.47,196.43,7.0350893]
["bitfinex-derivatives","SOLF0:USTF0",1739040374783,0.03741469,196.47,196.43,12.1260893]
["bitfinex-derivatives","SOLF0:USTF0",1739040375381,7.14784765,196.46,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739040375782,7.14784765,196.46,196.39,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040375982,7.14784765,196.46,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739040376277,7.14784765,196.44,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739040376476,7.14784765,196.44,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739040376880,0.03586369,196.43,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739040378384,7.14784765,196.42,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739040378781,0.03586369,196.43,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739040378987,0.03586369,196.43,196.37,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040379886,0.03586369,196.43,196.39,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040380583,0.03586369,196.43,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739040382989,0.03586369,196.43,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739040389995,0.03586369,196.43,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739040392600,6.369e-05,196.43,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739040392803,1.4936,196.54,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739040392804,7.14784765,196.52,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739040393909,7.17998391,196.52,196.49,5.12210931]
["bitfinex-derivatives","SOLF0:USTF0",1739040395312,7.17998391,196.52,196.49,0.03260931]
["bitfinex-derivatives","SOLF0:USTF0",1739040396815,7.17998391,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739040397010,7.17998391,196.52,196.49,0.03260931]
["bitfinex-derivatives","SOLF0:USTF0",1739040397314,7.14784765,196.5,196.49,0.03260931]
["bitfinex-derivatives","SOLF0:USTF0",1739040398211,7.14784765,196.5,196.39,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040398413,7.14784765,196.45,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739040398615,7.14784765,196.43,196.37,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040399216,7.14784765,196.43,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739040399415,0.03341769,196.42,196.37,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040399620,7.14784765,196.45,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739040400007,7.18123151,196.45,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739040411432,7.14784765,196.43,196.35,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040411630,7.14784765,196.41,196.35,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040411932,7.18504825,196.41,196.33,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040412135,7.14784765,196.39,196.33,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040412323,0.0372006,196.41,196.35,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040412626,7.18504825,196.41,196.33,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040412826,7.14784765,196.39,196.33,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040413029,7.1842973,196.39,196.33,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040413224,7.14784765,196.37,196.31,7.14784765]
["bitfinex-derivatives","SOLF0:USTF0",1739040413427,7.14784765,196.35,196.3,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739040413623,7.14784765,196.33,196.3,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739040413828,7.14784765,196.31,196.3,28.17608704]
["bitfinex-derivatives","SOLF0:USTF0",1739040414227,12.24204765,196.31,196.3,20.42204697]
["bitfinex-derivatives","SOLF0:USTF0",1739040414430,12.24204765,196.31,196.3,13.05824697]
["bitfinex-derivatives","SOLF0:USTF0",1739040414629,12.24204765,196.31,196.3,8.14904697]
["bitfinex-derivatives","SOLF0:USTF0",1739040416131,7.14784765,196.31,196.3,8.14904697]
["bitfinex-derivatives","SOLF0:USTF0",1739040416431,7.14784765,196.31,196.25,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739040416632,11.25018395,196.32,196.2,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040416832,11.21521458,196.32,196.2,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040417036,11.21521458,196.35,196.23,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040417235,7.867e-05,196.28,196.26,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040417431,11.21521458,196.38,196.27,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739040417734,11.21521458,196.38,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739040418333,11.21521458,196.38,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739040418635,0.03826649,196.37,196.34,5.12686198]
["bitfinex-derivatives","SOLF0:USTF0",1739040420029,0.03826649,196.37,196.34,0.03346198]
["bitfinex-derivatives","SOLF0:USTF0",1739040420639,11.21521458,196.35,196.34,0.03346198]
["bitfinex-derivatives","SOLF0:USTF0",1739040420839,16.30841458,196.35,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739040421136,11.21521458,196.35,196.27,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1739040421333,11.21521458,196.32,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040421729,11.21521458,196.32,196.21,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739040422030,0.03730526,196.28,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739040423040,0.03730526,196.28,196.21,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739040425539,0.03730526,196.28,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040427944,0.03730526,196.28,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739040428644,0.03730526,196.28,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739040429041,0.03730526,196.28,196.21,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739040429241,11.21521458,196.26,196.21,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739040430140,11.21521458,196.26,196.16,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739040430542,0.03830583,196.23,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739040430736,11.25352041,196.23,196.16,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739040431346,11.25352041,196.23,196.15,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739040431846,11.25352041,196.23,196.13,53.36602002]
["bitfinex-derivatives","SOLF0:USTF0",1739040432047,11.21521458,196.2,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739040432246,11.21521458,196.2,196.13,53.36602002]
["bitfinex-derivatives","SOLF0:USTF0",1739040432646,0.0331957,196.18,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739040432848,0.0331957,196.18,196.13,53.36602002]
["bitfinex-derivatives","SOLF0:USTF0",1739040433452,0.0331957,196.18,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739040433949,0.0331957,196.18,196.13,53.36602002]
["bitfinex-derivatives","SOLF0:USTF0",1739040434546,0.0331957,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739040436950,0.0331957,196.18,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739040444266,0.0331957,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739040446268,11.21521458,196.23,196.2,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739040446564,11.21521458,196.26,196.2,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739040446765,11.21521458,196.26,196.14,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040446966,201.21521458,196.29,196.17,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040447164,11.21521458,196.29,196.18,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739040447364,0.03230174,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739040450663,11.21521458,196.35,196.23,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040451665,72.21380993,196.38,196.2,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040451868,3.797e-05,196.31,196.27,0.03918559]
["bitfinex-derivatives","SOLF0:USTF0",1739040452065,3.797e-05,196.31,196.27,3.07548559]
["bitfinex-derivatives","SOLF0:USTF0",1739040452265,3.797e-05,196.31,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739040456171,3.797e-05,196.31,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739040456563,3.797e-05,196.31,196.27,3.07548559]
["bitfinex-derivatives","SOLF0:USTF0",1739040456762,3.797e-05,196.31,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739040456969,3.797e-05,196.31,196.27,3.07548559]
["bitfinex-derivatives","SOLF0:USTF0",1739040457868,3.797e-05,196.31,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739040461679,11.21521458,196.44,196.29,14.81521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040461971,11.21521458,196.47,196.34,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040462166,11.21521458,196.47,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739040462777,0.03829666,196.46,196.43,0.03697315]
["bitfinex-derivatives","SOLF0:USTF0",1739040466669,5.0906,196.45,196.43,0.03697315]
["bitfinex-derivatives","SOLF0:USTF0",1739040468073,11.21521458,196.44,196.43,0.03697315]
["bitfinex-derivatives","SOLF0:USTF0",1739040469180,16.30601458,196.44,196.43,0.03697315]
["bitfinex-derivatives","SOLF0:USTF0",1739040470977,16.30601458,196.44,196.35,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739040470978,11.21521458,196.44,196.35,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739040471183,16.30691458,196.41,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739040472084,16.3412228,196.41,196.37,5.13020434]
["bitfinex-derivatives","SOLF0:USTF0",1739040473285,11.2495228,196.41,196.37,5.13020434]
["bitfinex-derivatives","SOLF0:USTF0",1739040473781,0.03430822,196.41,196.37,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1739040474286,0.03430822,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739040481496,0.03430822,196.41,196.37,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1739040481696,11.2495228,196.41,196.37,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1739040482097,5.0921,196.4,196.37,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1739040482299,11.2495228,196.41,196.37,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1739040482799,5.0924,196.38,196.37,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1739040483392,11.21521458,196.38,196.24,55.43810548]
["bitfinex-derivatives","SOLF0:USTF0",1739040483592,11.21521458,196.35,196.25,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739040483787,11.21521458,196.35,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739040484599,0.03481366,196.33,196.3,0.03673171]
["bitfinex-derivatives","SOLF0:USTF0",1739040484798,5.12851366,196.33,196.3,0.03673171]
["bitfinex-derivatives","SOLF0:USTF0",1739040485093,11.21521458,196.32,196.3,0.03673171]
["bitfinex-derivatives","SOLF0:USTF0",1739040485497,16.30911458,196.32,196.3,0.03673171]
["bitfinex-derivatives","SOLF0:USTF0",1739040485697,11.21521458,196.32,196.3,0.03673171]
["bitfinex-derivatives","SOLF0:USTF0",1739040485993,5.0939,196.32,196.3,0.03673171]
["bitfinex-derivatives","SOLF0:USTF0",1739040486196,0.03481366,196.33,196.3,0.03673171]
["bitfinex-derivatives","SOLF0:USTF0",1739040486495,5.0942,196.31,196.3,0.03673171]
["bitfinex-derivatives","SOLF0:USTF0",1739040488603,11.21521458,196.32,196.2,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739040489702,0.03743454,196.28,196.2,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739040490801,0.03743454,196.28,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040491600,11.21521458,196.38,196.24,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040491801,11.21521458,196.38,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739040492808,5.0929,196.36,196.33,0.03678896]
["bitfinex-derivatives","SOLF0:USTF0",1739040493504,0.03888225,196.37,196.33,0.03678896]
["bitfinex-derivatives","SOLF0:USTF0",1739040494504,5.0932,196.35,196.33,0.03678896]
["bitfinex-derivatives","SOLF0:USTF0",1739040495307,0.03888225,196.37,196.33,0.03678896]
["bitfinex-derivatives","SOLF0:USTF0",1739040496101,0.03888225,196.37,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739040496607,0.03888225,196.37,196.33,0.03678896]
["bitfinex-derivatives","SOLF0:USTF0",1739040496808,0.03888225,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739040498301,11.21521458,196.47,196.34,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739040498602,11.21521458,196.47,196.36,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040498807,16.30531458,196.47,196.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739040499403,0.03377311,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739040499610,5.0895,196.49,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739040499908,0.03277074,196.45,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739040501209,0.03277074,196.45,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739040501405,0.03277074,196.45,196.42,0.03442799]
["bitfinex-derivatives","SOLF0:USTF0",1739040502005,5.0911,196.43,196.42,0.03442799]
["bitfinex-derivatives","SOLF0:USTF0",1739040506208,5.0927,196.37,196.34,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739040506412,5.0927,196.37,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739040507515,0.0347376,196.36,196.33,0.03714526]
["bitfinex-derivatives","SOLF0:USTF0",1739040507716,5.0931,196.35,196.33,0.03714526]
["bitfinex-derivatives","SOLF0:USTF0",1739040507916,11.24995218,196.36,196.24,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739040508217,11.21521458,196.31,196.24,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739040509018,5.0947,196.29,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739040509323,5.12873569,196.29,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739040509720,5.12873569,196.29,196.22,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739040510024,5.12873569,196.29,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739040511624,0.03403569,196.29,196.26,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739040512521,0.03403569,196.29,196.22,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739040512922,5.0953,196.27,196.22,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739040514019,5.0958,196.25,196.22,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739040514219,11.21521458,196.25,196.19,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739040514620,0.0331781,196.24,196.19,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739040515327,5.1291781,196.24,196.15,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040515927,0.0331781,196.24,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739040516226,0.0331781,196.24,196.15,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040517426,0.0331781,196.24,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739040520935,0.0331781,196.24,196.15,11.21521458]
["bitfinex-derivatives","SOLF0:USTF0",1739040521133,0.0331781,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739040525138,11.21521458,196.31,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739040526130,16.30941458,196.31,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040526338,16.34516884,196.31,196.28,0.03828649]
["bitfinex-derivatives","SOLF0:USTF0",1739040527434,16.34516884,196.31,196.28,5.13318649]
["bitfinex-derivatives","SOLF0:USTF0",1739040527632,16.34516884,196.31,196.28,0.03828649]
["bitfinex-derivatives","SOLF0:USTF0",1739040528338,0.03575426,196.31,196.28,0.03828649]
["bitfinex-derivatives","SOLF0:USTF0",1739040528535,0.03575426,196.31,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739040528737,0.03575426,196.31,196.28,0.03828649]
["bitfinex-derivatives","SOLF0:USTF0",1739040528943,5.0947,196.29,196.28,0.03828649]
["bitfinex-derivatives","SOLF0:USTF0",1739040541550,5.0962,196.24,196.21,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739040541747,11.21521458,196.26,196.19,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739040542152,5.0963,196.23,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739040542350,5.0963,196.23,196.19,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739040542850,5.12992875,196.23,196.19,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739040543245,5.12992875,196.23,196.19,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739040548658,7.18355042,196.22,196.19,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739040548961,12.28025042,196.22,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739040549751,5.0972,196.2,196.16,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739040550059,7.18355042,196.2,196.16,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739040550854,5.0974,196.19,196.16,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739040551458,7.18355042,196.2,196.16,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739040551651,7.18355042,196.2,196.16,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739040552857,7.18355042,196.2,196.16,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1739040553458,12.28065042,196.2,196.16,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1739040554756,12.28065042,196.2,196.16,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739040554957,7.18355042,196.22,196.16,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739040555358,0.03362875,196.23,196.16,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739040555359,0.03362875,196.23,196.17,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040555554,5.13002875,196.23,196.17,8.80825042]
["bitfinex-derivatives","SOLF0:USTF0",1739040555961,12.28035042,196.22,196.17,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739040556363,7.18355042,196.22,196.17,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739040556563,7.18355042,196.2,196.17,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1739040556765,7.18355042,196.2,196.17,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739040557261,12.28075042,196.2,196.16,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739040558866,7.18355042,196.22,196.16,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739040559565,7.18355042,196.22,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739040560860,7.18355042,196.22,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739040561064,0.03362875,196.23,196.17,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040561475,0.03362875,196.23,196.2,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739040562979,0.03362875,196.23,196.19,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040563174,0.03362875,196.23,196.2,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739040563468,5.0952,196.28,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739040563469,12.27875042,196.28,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739040563673,7.18355042,196.28,196.21,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040564772,0.03450215,196.26,196.23,0.0351124]
["bitfinex-derivatives","SOLF0:USTF0",1739040565776,0.03450215,196.26,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739040565978,12.27805042,196.3,196.24,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739040566771,7.18355042,196.3,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040566976,7.22016242,196.3,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040567275,0.036612,196.3,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040567676,0.036612,196.3,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739040569270,7.22016242,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739040571180,7.22016242,196.3,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739040572380,12.31456242,196.3,196.27,5.13248544]
["bitfinex-derivatives","SOLF0:USTF0",1739040572576,7.18355042,196.28,196.27,0.03728544]
["bitfinex-derivatives","SOLF0:USTF0",1739040574381,12.27855042,196.28,196.27,0.03728544]
["bitfinex-derivatives","SOLF0:USTF0",1739040574582,7.18355042,196.28,196.27,0.03728544]
["bitfinex-derivatives","SOLF0:USTF0",1739040576280,12.27855042,196.28,196.27,0.03728544]
["bitfinex-derivatives","SOLF0:USTF0",1739040579186,7.18355042,196.28,196.17,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040579389,7.18355042,196.28,196.15,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739040579390,7.18355042,196.22,196.15,8.69145042]
["bitfinex-derivatives","SOLF0:USTF0",1739040580087,7.18355042,196.24,196.17,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040580388,7.18355042,196.24,196.21,0.03220083]
["bitfinex-derivatives","SOLF0:USTF0",1739040584690,0.0323079,196.25,196.21,0.03220083]
["bitfinex-derivatives","SOLF0:USTF0",1739040585691,0.0323079,196.25,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739040589495,0.0323079,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739040590189,7.18355042,196.3,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040591093,7.21799415,196.3,196.27,5.13387559]
["bitfinex-derivatives","SOLF0:USTF0",1739040591795,12.31249415,196.3,196.27,5.13387559]
["bitfinex-derivatives","SOLF0:USTF0",1739040593000,7.21799415,196.3,196.27,5.13387559]
["bitfinex-derivatives","SOLF0:USTF0",1739040600205,0.03444373,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739040602108,7.18355042,196.34,196.27,7.22222601]
["bitfinex-derivatives","SOLF0:USTF0",1739040602306,7.18355042,196.34,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739040602804,7.18355042,196.34,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739040603504,7.18355042,196.34,196.31,5.13256833]
["bitfinex-derivatives","SOLF0:USTF0",1739040605209,5.0937,196.33,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040605404,7.18355042,196.32,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040605708,0.03384819,196.35,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040605709,7.18355042,196.34,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040606207,0.03384819,196.35,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040606509,0.03384819,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739040607411,0.03384819,196.35,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739040608009,7.18355042,196.34,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040608207,7.18355042,196.32,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040613410,12.27745042,196.32,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040616018,7.18355042,196.32,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040616318,7.18355042,196.32,196.31,5.13266833]
["bitfinex-derivatives","SOLF0:USTF0",1739040616718,7.18355042,196.34,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040616919,0.03384819,196.35,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040617112,0.03384819,196.35,196.31,7.22201875]
["bitfinex-derivatives","SOLF0:USTF0",1739040617619,0.03384819,196.35,196.32,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739040618021,0.03384819,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739040619219,0.03384819,196.35,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739040619420,0.03384819,196.35,196.32,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739040621716,0.03384819,196.35,196.32,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1739040622523,7.18355042,196.34,196.31,0.03846833]
["bitfinex-derivatives","SOLF0:USTF0",1739040624426,7.18355042,196.34,196.31,5.13256833]
["bitfinex-derivatives","SOLF0:USTF0",1739040624724,0.03384819,196.35,196.31,7.22201875]
["bitfinex-derivatives","SOLF0:USTF0",1739040625125,0.03384819,196.35,196.32,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739040625729,0.03384819,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739040628335,7.18355042,196.4,196.33,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040628640,7.18355042,196.42,196.35,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040629634,0.03620687,196.4,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739040630839,7.18355042,196.44,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739040631939,7.2180096,196.44,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739040633645,7.2180096,196.44,196.37,7.21620147]
["bitfinex-derivatives","SOLF0:USTF0",1739040634542,0.03445918,196.44,196.39,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040634948,0.03445918,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739040636645,7.18355042,196.5,196.46,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739040636846,7.18355042,196.52,196.45,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040637448,7.18355042,196.52,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739040637749,7.18355042,196.52,196.45,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040637949,7.21623515,196.52,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040638150,7.18355042,196.5,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040639451,7.21623515,196.52,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040639843,0.03268473,196.52,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040640751,0.03268473,196.52,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739040643244,0.03268473,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739040645444,7.21623515,196.52,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040645644,7.18355042,196.5,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040647054,7.21623515,196.52,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040647858,0.03268473,196.52,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040648556,0.03268473,196.52,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739040649856,0.03268473,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739040650454,0.03268473,196.52,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739040651253,5.0893,196.5,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040651551,12.27285042,196.5,196.49,0.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1739040655257,12.27285042,196.5,196.39,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040655462,7.18355042,196.43,196.37,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040655954,12.27465042,196.43,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739040656357,7.18355042,196.41,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739040656661,7.18355042,196.41,196.39,0.03767521]
["bitfinex-derivatives","SOLF0:USTF0",1739040657764,12.27525042,196.41,196.39,0.03767521]
["bitfinex-derivatives","SOLF0:USTF0",1739040658258,7.18355042,196.41,196.39,0.03767521]
["bitfinex-derivatives","SOLF0:USTF0",1739040658763,0.03603103,196.42,196.39,0.03767521]
["bitfinex-derivatives","SOLF0:USTF0",1739040660063,0.03603103,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739040660463,7.18355042,196.47,196.41,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040660863,7.18355042,196.51,196.43,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040661063,7.18355042,196.51,196.44,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739040661564,0.03344488,196.49,196.46,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1739040661863,0.03344488,196.49,196.46,5.12259766]
["bitfinex-derivatives","SOLF0:USTF0",1739040662562,0.03344488,196.49,196.46,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1739040662964,0.03344488,196.49,196.47,7.18355042]
["bitfinex-derivatives","SOLF0:USTF0",1739040663761,0.03344488,196.49,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739040664167,0.03344488,196.49,196.46,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1739040665767,0.03344488,196.49,196.46,5.12249766]
["bitfinex-derivatives","SOLF0:USTF0",1739040666063,0.03344488,196.49,196.46,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1739040666269,5.0898,196.48,196.46,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1739040666469,0.03344488,196.49,196.46,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1739040667370,0.03344488,196.49,196.46,5.12239766]
["bitfinex-derivatives","SOLF0:USTF0",1739040668171,0.03344488,196.49,196.46,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1739040668772,5.09,196.47,196.46,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1739040669364,16.28248334,196.47,196.46,0.03229766]
["bitfinex-derivatives","SOLF0:USTF0",1739040675175,5.0917,196.41,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739040676174,5.0917,196.41,196.37,5.12543991]
["bitfinex-derivatives","SOLF0:USTF0",1739040676475,5.12445603,196.41,196.37,5.12543991]
["bitfinex-derivatives","SOLF0:USTF0",1739040676672,0.03275603,196.41,196.37,0.03283991]
["bitfinex-derivatives","SOLF0:USTF0",1739040676874,0.03275603,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739040679873,11.19248334,196.52,196.38,14.32528334]
["bitfinex-derivatives","SOLF0:USTF0",1739040680074,11.19248334,196.52,196.41,11.19248334]
["bitfinex-derivatives","SOLF0:USTF0",1739040680779,0.03859332,196.48,196.45,0.03372395]
["bitfinex-derivatives","SOLF0:USTF0",1739040681078,0.03859332,196.48,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739040686681,7.1664206,196.47,196.45,0.03372395]
["bitfinex-derivatives","SOLF0:USTF0",1739040687783,5.0903,196.46,196.45,0.03372395]
["bitfinex-derivatives","SOLF0:USTF0",1739040687980,7.1664206,196.47,196.38,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739040688179,7.1664206,196.41,196.35,7.1664206]
["bitfinex-derivatives","SOLF0:USTF0",1739040688478,7.1664206,196.41,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739040688679,5.0914,196.42,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739040689083,0.03466542,196.41,196.38,0.03493199]
["bitfinex-derivatives","SOLF0:USTF0",1739040692083,0.03466542,196.41,196.38,5.12733199]
["bitfinex-derivatives","SOLF0:USTF0",1739040697085,0.03466542,196.41,196.38,0.03493199]
["bitfinex-derivatives","SOLF0:USTF0",1739040697290,5.12646542,196.41,196.38,0.03493199]
["bitfinex-derivatives","SOLF0:USTF0",1739040697480,0.03466542,196.41,196.38,0.03493199]
["bitfinex-derivatives","SOLF0:USTF0",1739040697987,5.0921,196.39,196.38,0.03493199]
["bitfinex-derivatives","SOLF0:USTF0",1739040698983,0.03466542,196.41,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739040699185,0.03466542,196.41,196.38,0.03493199]
["bitfinex-derivatives","SOLF0:USTF0",1739040699689,0.03466542,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739040700089,0.03466542,196.41,196.38,5.12703199]
["bitfinex-derivatives","SOLF0:USTF0",1739040700887,0.03466542,196.41,196.38,0.03493199]
["bitfinex-derivatives","SOLF0:USTF0",1739040701085,0.03466542,196.41,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739040708397,0.03466542,196.41,196.38,0.03493199]
["bitfinex-derivatives","SOLF0:USTF0",1739040708598,0.03466542,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739040708997,5.0898,196.48,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739040709198,7.16898707,196.49,196.42,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040709996,12.25878707,196.49,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739040710196,0.03514858,196.47,196.44,0.03249842]
["bitfinex-derivatives","SOLF0:USTF0",1739040711793,0.03514858,196.47,196.45,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739040717797,5.0904,196.46,196.44,0.03249842]
["bitfinex-derivatives","SOLF0:USTF0",1739040717998,7.16898707,196.45,196.44,0.03249842]
["bitfinex-derivatives","SOLF0:USTF0",1739040718402,12.25958707,196.45,196.44,0.03249842]
["bitfinex-derivatives","SOLF0:USTF0",1739040725218,7.16898707,196.45,196.44,0.03249842]
["bitfinex-derivatives","SOLF0:USTF0",1739040725412,0.03514858,196.47,196.44,0.03249842]
["bitfinex-derivatives","SOLF0:USTF0",1739040726015,0.03514858,196.47,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739040726220,0.03514858,196.47,196.44,7.20148549]
["bitfinex-derivatives","SOLF0:USTF0",1739040727718,0.03514858,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739040730417,7.16898707,196.51,196.46,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040730618,7.16898707,196.55,196.48,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040730826,7.16898707,196.55,196.5,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040731027,12.25698707,196.55,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739040731718,12.29101609,196.55,196.51,5.122464]
["bitfinex-derivatives","SOLF0:USTF0",1739040732421,7.20301609,196.55,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739040733327,7.20301609,196.55,196.51,0.033664]
["bitfinex-derivatives","SOLF0:USTF0",1739040733522,5.0883,196.54,196.51,0.033664]
["bitfinex-derivatives","SOLF0:USTF0",1739040733723,7.16898707,196.53,196.51,0.033664]
["bitfinex-derivatives","SOLF0:USTF0",1739040734029,12.25768707,196.53,196.51,0.033664]
["bitfinex-derivatives","SOLF0:USTF0",1739040741032,7.16898707,196.53,196.51,0.033664]
["bitfinex-derivatives","SOLF0:USTF0",1739040741331,7.16898707,196.53,196.42,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040741532,7.16898707,196.47,196.41,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739040742533,7.16898707,196.47,196.42,0.03243733]
["bitfinex-derivatives","SOLF0:USTF0",1739040742534,0.03689441,196.46,196.42,0.03243733]
["bitfinex-derivatives","SOLF0:USTF0",1739040742832,0.03689441,196.46,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739040743936,7.16898707,196.51,196.44,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040744135,7.16898707,196.51,196.46,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040744438,7.16898707,196.53,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739040745032,7.2013049,196.53,196.5,5.12185439]
["bitfinex-derivatives","SOLF0:USTF0",1739040745641,7.2013049,196.53,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739040745839,0.03231783,196.53,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739040746343,0.03231783,196.53,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739040749137,5.0868,196.6,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739040749336,61.18118335,196.61,196.55,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040749532,7.16898707,196.61,196.55,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040749737,7.16898707,196.61,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739040750341,0.03631266,196.61,196.58,0.03702842]
["bitfinex-derivatives","SOLF0:USTF0",1739040751144,0.03631266,196.61,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739040751441,7.16898707,196.67,196.59,8.75578707]
["bitfinex-derivatives","SOLF0:USTF0",1739040751740,7.16898707,196.67,196.61,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040752042,7.16898707,196.67,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739040752239,84.66076192,196.68,196.63,7.16898707]
["bitfinex-derivatives","SOLF0:USTF0",1739040752544,0.03641434,196.67,196.64,0.03518397]
["bitfinex-derivatives","SOLF0:USTF0",1739040752935,7.20540141,196.67,196.64,0.03518397]
["bitfinex-derivatives","SOLF0:USTF0",1739040753438,7.16898707,196.65,196.64,0.03518397]
["bitfinex-derivatives","SOLF0:USTF0",1739040754642,5.0853,196.66,196.64,0.03518397]
["bitfinex-derivatives","SOLF0:USTF0",1739040756246,5.0854,196.65,196.64,0.03518397]
["bitfinex-derivatives","SOLF0:USTF0",1739040757845,11.21359303,196.67,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739040758044,5.0865,196.61,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739040758340,11.17717869,196.63,196.55,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739040758549,5.0873,196.58,196.49,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739040758846,5.0873,196.58,196.49,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739040759147,0.03423586,196.55,196.52,0.03473919]
["bitfinex-derivatives","SOLF0:USTF0",1739040759846,0.03423586,196.55,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739040761046,0.03423586,196.55,196.52,5.12343919]
["bitfinex-derivatives","SOLF0:USTF0",1739040761945,0.03423586,196.55,196.52,0.03473919]
["bitfinex-derivatives","SOLF0:USTF0",1739040762244,0.03423586,196.55,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739040767945,0.03423586,196.55,196.52,0.03473919]
["bitfinex-derivatives","SOLF0:USTF0",1739040768147,0.03423586,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739040768353,0.03423586,196.55,196.52,0.03473919]
["bitfinex-derivatives","SOLF0:USTF0",1739040768354,5.0863,196.62,196.53,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739040768555,16.26307869,196.63,196.58,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739040769753,0.03598904,196.62,196.59,5.12382757]
["bitfinex-derivatives","SOLF0:USTF0",1739040770050,0.03598904,196.62,196.59,0.03692757]
["bitfinex-derivatives","SOLF0:USTF0",1739040771746,5.0867,196.6,196.59,0.03692757]
["bitfinex-derivatives","SOLF0:USTF0",1739040774753,12.24369445,196.6,196.59,0.03692757]
["bitfinex-derivatives","SOLF0:USTF0",1739040777353,5.0883,196.54,196.49,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739040777755,7.15699445,196.54,196.49,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739040778048,7.15699445,196.56,196.49,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739040778252,7.15699445,196.56,196.49,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739040778454,0.03371198,196.54,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040779052,0.03371198,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739040779555,7.19070643,196.54,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040781754,12.27890643,196.54,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040782858,5.0887,196.53,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040783750,5.0887,196.52,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040783953,7.15699445,196.52,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040784158,7.19070643,196.54,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040784359,5.0885,196.53,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040784659,7.15699445,196.52,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040785557,12.24569445,196.52,196.51,0.03424528]
["bitfinex-derivatives","SOLF0:USTF0",1739040796561,12.24569445,196.52,196.51,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739040799170,5.09,196.48,196.44,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739040799357,7.15699445,196.47,196.44,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739040800069,7.15699445,196.51,196.44,8.72869445]
["bitfinex-derivatives","SOLF0:USTF0",1739040800260,0.03226239,196.49,196.46,7.19450354]
["bitfinex-derivatives","SOLF0:USTF0",1739040800462,7.15699445,196.53,196.46,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040800663,7.15699445,196.53,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739040800963,7.15699445,196.51,196.44,8.72869445]
["bitfinex-derivatives","SOLF0:USTF0",1739040801465,0.03713577,196.49,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739040801966,7.15699445,196.53,196.46,7.19337971]
["bitfinex-derivatives","SOLF0:USTF0",1739040802164,12.24509445,196.55,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739040803169,12.27925634,196.55,196.51,5.12345233]
["bitfinex-derivatives","SOLF0:USTF0",1739040803666,7.15699445,196.53,196.51,5.12345233]
["bitfinex-derivatives","SOLF0:USTF0",1739040805368,7.15699445,196.53,196.51,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1739040808972,7.15699445,196.53,196.51,5.12345233]
["bitfinex-derivatives","SOLF0:USTF0",1739040810068,12.27915634,196.55,196.51,5.12345233]
["bitfinex-derivatives","SOLF0:USTF0",1739040810771,7.19115634,196.55,196.51,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1739040811071,7.19115634,196.55,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739040812173,5.0885,196.53,196.51,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1739040812374,7.15699445,196.53,196.51,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1739040813173,5.0887,196.52,196.51,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1739040816271,7.15699445,196.53,196.51,5.12335233]
["bitfinex-derivatives","SOLF0:USTF0",1739040816869,7.15699445,196.53,196.51,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1739040818977,5.0887,196.52,196.51,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1739040822274,7.15699445,196.53,196.51,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1739040826373,5.0887,196.52,196.51,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1739040826874,5.0887,196.52,196.51,5.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739040827068,5.0899,196.48,196.44,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739040827274,7.15699445,196.47,196.44,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739040828176,7.18963464,196.47,196.44,1.60558778]
["bitfinex-derivatives","SOLF0:USTF0",1739040828979,12.27973464,196.47,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040830678,7.18963464,196.47,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040834989,7.18963464,196.47,196.44,5.12468778]
["bitfinex-derivatives","SOLF0:USTF0",1739040848304,7.18963464,196.47,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040848505,7.18963464,196.47,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739040850108,0.03264019,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739040857510,7.18963464,196.47,196.44,5.12468778]
["bitfinex-derivatives","SOLF0:USTF0",1739040858809,12.27973464,196.47,196.44,5.12468778]
["bitfinex-derivatives","SOLF0:USTF0",1739040859206,7.15699445,196.45,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040859411,12.24759445,196.45,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040860210,7.15699445,196.45,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040860410,7.18963464,196.47,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040860610,7.18963464,196.47,196.44,5.12468778]
["bitfinex-derivatives","SOLF0:USTF0",1739040861308,7.18963464,196.47,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040862505,12.27973464,196.47,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040864611,7.18963464,196.47,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040864812,5.0903,196.46,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040865412,5.0906,196.45,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040865613,12.24759445,196.45,196.44,0.03388778]
["bitfinex-derivatives","SOLF0:USTF0",1739040873517,5.0918,196.41,196.33,10.23269445]
["bitfinex-derivatives","SOLF0:USTF0",1739040873717,7.15699445,196.4,196.33,11.83209445]
["bitfinex-derivatives","SOLF0:USTF0",1739040874112,7.15699445,196.4,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739040874514,7.15699445,196.4,196.33,11.83209445]
["bitfinex-derivatives","SOLF0:USTF0",1739040874716,5.0924,196.38,196.37,0.03893303]
["bitfinex-derivatives","SOLF0:USTF0",1739040875016,12.24939445,196.38,196.37,0.03893303]
["bitfinex-derivatives","SOLF0:USTF0",1739040880224,7.15699445,196.38,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739040880419,7.15699445,196.32,196.27,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739040880618,7.15699445,196.3,196.27,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1739040881524,12.28982549,196.3,196.27,1.59727398]
["bitfinex-derivatives","SOLF0:USTF0",1739040881921,7.19532549,196.3,196.27,1.59727398]
["bitfinex-derivatives","SOLF0:USTF0",1739040882822,5.0947,196.29,196.27,1.59727398]
["bitfinex-derivatives","SOLF0:USTF0",1739040883022,0.03833104,196.3,196.27,1.59727398]
["bitfinex-derivatives","SOLF0:USTF0",1739040884131,0.03833104,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739040895438,0.03833104,196.3,196.27,1.59727398]
["bitfinex-derivatives","SOLF0:USTF0",1739040895439,7.19532549,196.3,196.27,1.59727398]
["bitfinex-derivatives","SOLF0:USTF0",1739040896337,12.29002549,196.3,196.27,1.59727398]
["bitfinex-derivatives","SOLF0:USTF0",1739040896538,7.15699445,196.28,196.27,0.03527398]
["bitfinex-derivatives","SOLF0:USTF0",1739040898838,12.25199445,196.28,196.27,0.03527398]
["bitfinex-derivatives","SOLF0:USTF0",1739040900743,12.25199445,196.28,196.2,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1739040900744,7.15699445,196.28,196.2,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1739040900940,7.15699445,196.22,196.2,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1739040901638,7.15699445,196.22,196.2,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739040901839,12.25359445,196.22,196.15,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739040902039,7.15699445,196.2,196.19,0.03672861]
["bitfinex-derivatives","SOLF0:USTF0",1739040904444,12.25399445,196.2,196.19,0.03672861]
["bitfinex-derivatives","SOLF0:USTF0",1739040912055,7.15699445,196.2,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739040912256,7.15699445,196.15,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739040913155,190.0,196.31,196.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739040913156,7.15699445,196.19,196.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739040913454,0.03449755,196.16,196.13,7.19560426]
["bitfinex-derivatives","SOLF0:USTF0",1739040913662,7.15699445,196.19,196.13,7.19560426]
["bitfinex-derivatives","SOLF0:USTF0",1739040913864,7.15699445,196.19,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739040914863,7.15699445,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739040915363,0.03568016,196.2,196.14,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040915565,0.03568016,196.2,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739040916666,7.15699445,196.23,196.18,0.03275191]
["bitfinex-derivatives","SOLF0:USTF0",1739040916961,7.15699445,196.25,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739040920274,7.15699445,196.25,196.22,0.03301711]
["bitfinex-derivatives","SOLF0:USTF0",1739040920472,7.15699445,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739040923076,0.03272905,196.26,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739040923876,7.15699445,196.31,196.24,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040924075,7.15699445,196.33,196.26,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040924976,0.03442245,196.31,196.28,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739040925775,0.03442245,196.31,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739040926275,7.1914169,196.31,196.28,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739040926473,12.25169445,196.29,196.28,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739040927067,5.0955,196.26,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739040927271,7.15699445,196.24,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739040928077,7.15699445,196.24,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739040928277,7.15699445,196.24,196.21,5.13598009]
["bitfinex-derivatives","SOLF0:USTF0",1739040929977,7.15699445,196.24,196.21,0.03918009]
["bitfinex-derivatives","SOLF0:USTF0",1739040930178,0.03874936,196.25,196.21,0.03918009]
["bitfinex-derivatives","SOLF0:USTF0",1739040931878,0.03874936,196.25,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739040932977,7.15699445,196.24,196.21,0.03918009]
["bitfinex-derivatives","SOLF0:USTF0",1739040934783,7.15699445,196.24,196.21,5.13588009]
["bitfinex-derivatives","SOLF0:USTF0",1739040938183,0.03874936,196.25,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739040939279,0.03874936,196.25,196.21,0.03918009]
["bitfinex-derivatives","SOLF0:USTF0",1739040939579,0.03874936,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739040939883,7.15699445,196.3,196.22,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040940083,7.15699445,196.3,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739040940283,7.15699445,196.3,196.22,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040940785,7.15699445,196.3,196.24,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040940988,0.03884631,196.28,196.24,7.19340916]
["bitfinex-derivatives","SOLF0:USTF0",1739040941284,0.03884631,196.28,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739040945689,7.15699445,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739040946184,7.15699445,196.34,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739040946886,7.15699445,196.34,196.31,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1739040947082,0.03540569,196.35,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739040947282,0.03540569,196.35,196.31,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1739040947481,0.03540569,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739040954392,0.03540569,196.35,196.34,12.25039445]
["bitfinex-derivatives","SOLF0:USTF0",1739040957494,7.15699445,196.42,196.34,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040957693,7.15699445,196.42,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739040958798,7.19493609,196.42,196.39,5.13036439]
["bitfinex-derivatives","SOLF0:USTF0",1739040959299,7.19493609,196.42,196.39,0.03826439]
["bitfinex-derivatives","SOLF0:USTF0",1739040959598,0.03794164,196.42,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739040960902,0.03794164,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739040968903,7.15699445,196.5,196.4,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040969110,7.15699445,196.5,196.43,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040970008,7.15699445,196.52,196.45,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040970303,0.03285384,196.48,196.47,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040970504,0.03285384,196.48,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739040977809,0.03285384,196.48,196.47,12.24649445]
["bitfinex-derivatives","SOLF0:USTF0",1739040978003,7.15699445,196.54,196.47,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040978207,7.15699445,196.54,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739040978413,7.15699445,196.56,196.49,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739040978707,7.15699445,196.56,196.53,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739040979409,7.19474936,196.56,196.53,0.03610847]
["bitfinex-derivatives","SOLF0:USTF0",1739040979608,0.03775491,196.56,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739040984305,0.03775491,196.56,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739040984512,7.19474936,196.56,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739040993218,0.03775491,196.56,196.55,12.24449445]
["bitfinex-derivatives","SOLF0:USTF0",1739040994823,0.03775491,196.56,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739041002227,5.491e-05,196.56,196.55,12.24449445]
["bitfinex-derivatives","SOLF0:USTF0",1739041012738,5.491e-05,196.56,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739041017448,5.491e-05,196.56,196.55,12.24449445]
["bitfinex-derivatives","SOLF0:USTF0",1739041024448,7.15699445,196.66,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739041026950,0.0375609,196.67,196.63,0.03600728]
["bitfinex-derivatives","SOLF0:USTF0",1739041027152,0.0375609,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739041027955,0.0375609,196.67,196.63,0.03600728]
["bitfinex-derivatives","SOLF0:USTF0",1739041028153,0.0375609,196.67,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739041030055,0.0375609,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739041037955,0.0375609,196.67,196.63,0.03600728]
["bitfinex-derivatives","SOLF0:USTF0",1739041038152,7.15699445,196.64,196.51,14.24928899]
["bitfinex-derivatives","SOLF0:USTF0",1739041038352,7.15699445,196.58,196.51,14.24928899]
["bitfinex-derivatives","SOLF0:USTF0",1739041039350,0.03780543,196.56,196.53,0.03402719]
["bitfinex-derivatives","SOLF0:USTF0",1739041040959,0.03780543,196.56,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739041041157,7.19479988,196.56,196.53,0.03402719]
["bitfinex-derivatives","SOLF0:USTF0",1739041041953,7.19479988,196.56,196.53,5.12192719]
["bitfinex-derivatives","SOLF0:USTF0",1739041043765,0.03780543,196.56,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739041044967,0.03780543,196.56,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739041045169,0.03780543,196.56,196.53,0.03402719]
["bitfinex-derivatives","SOLF0:USTF0",1739041046873,0.03780543,196.56,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739041068684,7.15699445,196.64,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739041068884,7.15699445,196.66,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739041069484,7.15699445,196.66,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739041069882,7.15699445,196.64,196.63,0.03383798]
["bitfinex-derivatives","SOLF0:USTF0",1739041071788,12.24209445,196.64,196.63,0.03383798]
["bitfinex-derivatives","SOLF0:USTF0",1739041072791,5.0857,196.62,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739041072990,7.15699445,196.6,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739041074995,7.15699445,196.6,196.58,5.12551001]
["bitfinex-derivatives","SOLF0:USTF0",1739041079891,0.0376874,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739041088198,7.15699445,196.68,196.59,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041088393,7.15699445,196.68,196.63,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041089397,0.03898616,196.67,196.64,0.0361236]
["bitfinex-derivatives","SOLF0:USTF0",1739041089999,0.03898616,196.67,196.65,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739041090488,0.03898616,196.67,196.64,0.0361236]
["bitfinex-derivatives","SOLF0:USTF0",1739041090692,0.03898616,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739041092294,0.03898616,196.67,196.64,0.0361236]
["bitfinex-derivatives","SOLF0:USTF0",1739041093698,0.03898616,196.67,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739041094300,0.03898616,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739041119715,12.23909445,196.76,196.71,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739041119916,7.15699445,196.76,196.7,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041120711,7.15699445,196.76,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739041120916,0.0322946,196.75,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739041124118,0.0322946,196.75,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739041137132,0.0322946,196.75,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739041140436,0.0322946,196.75,196.71,5.12244057]
["bitfinex-derivatives","SOLF0:USTF0",1739041140636,7.15699445,196.72,196.71,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1739041142239,0.0322946,196.75,196.71,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1739041142939,0.0322946,196.75,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739041143540,0.0322946,196.75,196.71,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1739041144042,0.0322946,196.75,196.72,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041145841,0.0322946,196.75,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739041148645,12.23769445,196.82,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739041149439,7.15699445,196.82,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739041149744,7.15699445,196.8,196.78,0.03338234]
["bitfinex-derivatives","SOLF0:USTF0",1739041159553,5.0813,196.79,196.78,0.03338234]
["bitfinex-derivatives","SOLF0:USTF0",1739041160060,5.0823,196.75,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739041160359,7.15699445,196.74,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739041160561,7.15699445,196.72,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739041160860,7.15699445,196.72,196.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739041161254,7.15699445,196.72,196.67,5.11972957]
["bitfinex-derivatives","SOLF0:USTF0",1739041161255,0.03249246,196.7,196.67,5.11972957]
["bitfinex-derivatives","SOLF0:USTF0",1739041161650,0.03249246,196.7,196.67,0.03552957]
["bitfinex-derivatives","SOLF0:USTF0",1739041161851,0.03249246,196.7,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739041163059,0.03249246,196.7,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739041165561,7.15699445,196.76,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739041166655,7.15699445,196.76,196.73,5.1196202]
["bitfinex-derivatives","SOLF0:USTF0",1739041167263,12.23849445,196.78,196.73,5.1196202]
["bitfinex-derivatives","SOLF0:USTF0",1739041167759,7.15699445,196.82,196.75,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041168161,7.15699445,196.82,196.77,0.03390992]
["bitfinex-derivatives","SOLF0:USTF0",1739041168453,12.23749445,196.82,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739041169552,7.15699445,196.82,196.77,0.03390992]
["bitfinex-derivatives","SOLF0:USTF0",1739041169865,7.15699445,196.82,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739041170161,7.15699445,196.84,196.77,7.19090437]
["bitfinex-derivatives","SOLF0:USTF0",1739041170862,12.23699445,196.84,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739041171065,12.23699445,196.84,196.77,7.19090437]
["bitfinex-derivatives","SOLF0:USTF0",1739041171762,7.15699445,196.82,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739041173463,12.23749445,196.82,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739041173964,7.15699445,196.82,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739041179963,7.15699445,196.84,196.77,7.19090437]
["bitfinex-derivatives","SOLF0:USTF0",1739041180170,12.23659445,196.86,196.8,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041180665,12.23659445,196.86,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739041181061,5.0798,196.85,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739041183470,7.15699445,196.84,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739041185173,7.15699445,196.84,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041186873,12.23699445,196.84,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041190074,7.15699445,196.84,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041190368,7.15699445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041190575,7.15699445,196.84,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739041191475,5.0798,196.85,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739041193979,7.15699445,196.86,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041194179,5.08,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041194377,12.23699445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041195679,7.15699445,196.84,196.81,5.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1739041196477,7.15699445,196.84,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739041198375,12.23699445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041198580,12.23699445,196.84,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041199381,12.23749445,196.82,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041200781,7.15699445,196.82,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041201882,12.23719445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041202784,12.23719445,196.84,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041203387,12.23669445,196.86,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041204275,7.15699445,196.86,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041204480,7.15699445,196.84,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041204782,7.15699445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041205888,12.23719445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041206088,7.15699445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041206279,7.15699445,196.86,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041206485,12.23609445,196.88,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041207489,12.23609445,196.88,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739041207986,12.23669445,196.86,196.81,5.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1739041208191,7.15699445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041208587,12.23699445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041210890,12.23699445,196.84,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041211592,7.15699445,196.84,196.81,5.11603293]
["bitfinex-derivatives","SOLF0:USTF0",1739041211891,7.15699445,196.84,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041212191,7.15699445,196.88,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041212386,7.15699445,196.9,196.81,0.03533293]
["bitfinex-derivatives","SOLF0:USTF0",1739041212583,7.15699445,196.9,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739041212983,7.15699445,196.9,196.87,5.11430563]
["bitfinex-derivatives","SOLF0:USTF0",1739041216691,12.23489445,196.92,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739041217091,3.0158,196.97,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739041217092,7.15699445,196.94,196.88,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041217693,7.15699445,196.96,196.9,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041217889,7.15699445,196.96,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739041218197,7.15699445,196.98,196.93,0.03553048]
["bitfinex-derivatives","SOLF0:USTF0",1739041218394,7.15699445,196.98,196.92,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041218593,7.15699445,196.98,196.94,0.03286895]
["bitfinex-derivatives","SOLF0:USTF0",1739041218785,91.81074122,197.0,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739041219289,7.15699445,197.0,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739041220795,7.15699445,197.0,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739041223096,7.15699445,197.04,196.98,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041223294,7.15699445,197.06,197.0,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041223490,7.15699445,197.06,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041224291,7.15699445,197.06,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739041225397,7.15699445,197.08,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739041226094,7.15699445,197.08,197.03,0.0383383]
["bitfinex-derivatives","SOLF0:USTF0",1739041226396,12.22939445,197.14,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739041226797,12.22939445,197.14,197.1,0.03488497]
["bitfinex-derivatives","SOLF0:USTF0",1739041228096,7.15699445,197.14,197.1,0.03488497]
["bitfinex-derivatives","SOLF0:USTF0",1739041228494,7.15699445,197.16,197.1,0.03488497]
["bitfinex-derivatives","SOLF0:USTF0",1739041229198,5.0721,197.15,197.1,5.10788497]
["bitfinex-derivatives","SOLF0:USTF0",1739041229590,12.22999445,197.12,197.1,0.03488497]
["bitfinex-derivatives","SOLF0:USTF0",1739041229795,7.15699445,197.12,197.1,0.03488497]
["bitfinex-derivatives","SOLF0:USTF0",1739041230198,5.073,197.11,197.1,0.03488497]
["bitfinex-derivatives","SOLF0:USTF0",1739041230901,5.073,197.11,196.86,227.95452992]
["bitfinex-derivatives","SOLF0:USTF0",1739041230902,7.15699445,197.12,196.96,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041231101,7.15699445,197.02,196.96,7.15699445]
["bitfinex-derivatives","SOLF0:USTF0",1739041231302,7.15699445,197.0,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739041231699,12.23309445,197.0,196.94,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739041231899,0.03395121,196.99,196.96,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739041233804,0.03395121,196.99,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739041234001,0.03395121,196.99,196.96,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739041234201,11.17117662,196.99,196.96,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739041234502,5.0764,196.98,196.96,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739041235600,16.24727662,196.99,196.96,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739041235804,5.11005121,196.99,196.96,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739041236401,0.03395121,196.99,196.96,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739041239805,5.11015121,196.99,196.96,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739041240011,11.13722541,196.98,196.83,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041240212,11.13722541,197.0,196.83,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041240213,11.13722541,196.94,196.9,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739041240514,11.13722541,196.97,196.83,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041240707,11.13722541,196.97,196.86,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041240908,5.077,196.96,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739041241110,0.03204288,196.93,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739041242615,0.03204288,196.93,196.9,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739041243414,0.03204288,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739041243612,11.13722541,197.03,196.9,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739041243814,5.0759,197.0,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739041244009,1.6203,197.05,196.92,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041244315,5.0753,197.03,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739041244514,11.13722541,197.06,196.95,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041244917,0.03758568,197.02,196.99,0.034882]
["bitfinex-derivatives","SOLF0:USTF0",1739041245312,0.03758568,197.02,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739041245707,5.0735,197.1,197.01,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041245913,17.79262541,197.12,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739041246113,1.6096,197.14,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739041246321,1.6096,197.14,197.01,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041246514,5.0725,197.13,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739041246708,5.0725,197.13,197.01,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041246909,5.0725,197.13,197.09,0.03685163]
["bitfinex-derivatives","SOLF0:USTF0",1739041247112,5.0725,197.13,197.01,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041247316,5.0725,197.13,197.09,0.03558915]
["bitfinex-derivatives","SOLF0:USTF0",1739041247517,5.0725,197.13,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739041247714,5.0725,197.13,197.09,0.03343144]
["bitfinex-derivatives","SOLF0:USTF0",1739041247920,16.20942541,197.15,197.09,5.10693144]
["bitfinex-derivatives","SOLF0:USTF0",1739041248121,1.5824,197.17,197.09,0.03343144]
["bitfinex-derivatives","SOLF0:USTF0",1739041248815,11.13722541,197.18,197.09,0.03343144]
["bitfinex-derivatives","SOLF0:USTF0",1739041249719,11.13722541,197.15,197.09,0.03343144]
["bitfinex-derivatives","SOLF0:USTF0",1739041249917,11.13722541,197.12,197.09,0.03343144]
["bitfinex-derivatives","SOLF0:USTF0",1739041250423,11.13722541,197.09,196.99,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739041250724,11.13722541,197.09,196.95,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041251019,11.13722541,197.09,196.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739041251020,11.13722541,197.06,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739041251425,5.0754,197.02,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739041251617,5.0754,197.02,197.0,0.03440634]
["bitfinex-derivatives","SOLF0:USTF0",1739041251812,0.0367842,197.04,197.0,0.03440634]
["bitfinex-derivatives","SOLF0:USTF0",1739041252018,11.13722541,197.03,197.0,0.03440634]
["bitfinex-derivatives","SOLF0:USTF0",1739041252719,5.0756,197.01,197.0,0.03440634]
["bitfinex-derivatives","SOLF0:USTF0",1739041258528,11.13722541,197.03,196.86,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041258724,11.13722541,196.98,196.86,12.75212541]
["bitfinex-derivatives","SOLF0:USTF0",1739041259533,5.0769,196.96,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739041259733,0.03875938,196.94,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739041260036,0.03875938,196.94,196.9,0.03854003]
["bitfinex-derivatives","SOLF0:USTF0",1739041260438,0.03875938,196.94,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739041261334,0.03875938,196.94,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739041261528,0.03875938,196.94,196.9,0.03854003]
["bitfinex-derivatives","SOLF0:USTF0",1739041262532,0.03875938,196.94,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739041263735,0.03875938,196.94,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739041263932,0.03875938,196.94,196.9,0.03854003]
["bitfinex-derivatives","SOLF0:USTF0",1739041264135,5.11635938,196.94,196.9,0.03854003]
["bitfinex-derivatives","SOLF0:USTF0",1739041265740,5.11635938,196.94,196.9,5.11684003]
["bitfinex-derivatives","SOLF0:USTF0",1739041266139,0.03875938,196.94,196.9,0.03854003]
["bitfinex-derivatives","SOLF0:USTF0",1739041266942,0.03875938,196.94,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739041267345,11.13722541,197.01,196.9,0.03854003]
["bitfinex-derivatives","SOLF0:USTF0",1739041268042,12.72802541,197.04,196.92,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041268243,11.13722541,197.07,196.93,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739041268441,11.13722541,197.07,196.95,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041268745,0.03520647,197.02,196.98,0.03477629]
["bitfinex-derivatives","SOLF0:USTF0",1739041271741,5.076,197.0,196.98,0.03477629]
["bitfinex-derivatives","SOLF0:USTF0",1739041273040,0.03520647,197.02,196.98,0.03477629]
["bitfinex-derivatives","SOLF0:USTF0",1739041273248,5.0761,196.99,196.98,0.03477629]
["bitfinex-derivatives","SOLF0:USTF0",1739041273439,11.13722541,197.01,196.87,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739041273644,11.13722541,196.97,196.87,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739041273843,16.21402541,196.97,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739041274547,0.03284138,196.96,196.93,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1739041275949,5.0772,196.95,196.93,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1739041277152,5.0774,196.94,196.93,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1739041278045,5.0772,196.95,196.93,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1739041278646,0.03284138,196.96,196.93,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1739041278847,5.10974138,196.96,196.93,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1739041279043,0.03284138,196.96,196.93,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1739041279449,0.03284138,196.96,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739041281152,14.25892541,197.06,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739041281344,12.69172541,197.06,196.94,12.64292541]
["bitfinex-derivatives","SOLF0:USTF0",1739041281549,11.13722541,197.06,196.95,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739041281746,11.13722541,197.06,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739041282253,0.03211236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041283157,0.03211236,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739041286352,0.03211236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041287856,0.03211236,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739041290658,0.03211236,197.05,197.02,5.10832426]
["bitfinex-derivatives","SOLF0:USTF0",1739041290957,5.10671236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041291659,0.03211236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041292554,0.03211236,197.05,197.02,5.10832426]
["bitfinex-derivatives","SOLF0:USTF0",1739041292755,0.03211236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041293559,0.03211236,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739041300479,0.03211236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041300665,0.03211236,197.05,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739041301972,0.03211236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041302172,5.10671236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041306276,5.0749,197.04,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041306467,0.03211236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041306671,11.13722541,197.03,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041306872,16.21232541,197.03,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041307073,0.03211236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041309279,0.03211236,197.05,197.02,5.10852426]
["bitfinex-derivatives","SOLF0:USTF0",1739041310476,0.03211236,197.05,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739041310681,0.03211236,197.05,197.02,0.03322426]
["bitfinex-derivatives","SOLF0:USTF0",1739041311183,0.03211236,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739041323485,15.75712541,197.15,197.03,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739041323688,11.13722541,197.15,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739041324781,12.73622541,197.2,197.11,0.03227067]
["bitfinex-derivatives","SOLF0:USTF0",1739041324782,11.13722541,197.18,197.11,0.03227067]
["bitfinex-derivatives","SOLF0:USTF0",1739041324979,11.13722541,197.18,197.06,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041325183,1.599,197.2,197.13,0.03442726]
["bitfinex-derivatives","SOLF0:USTF0",1739041325379,127.3438837,197.21,197.13,0.03442726]
["bitfinex-derivatives","SOLF0:USTF0",1739041325586,24.68376405,197.21,197.13,0.03442726]
["bitfinex-derivatives","SOLF0:USTF0",1739041325986,12.73912541,197.21,197.13,0.03442726]
["bitfinex-derivatives","SOLF0:USTF0",1739041326189,5.0711,197.19,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739041327192,5.0707,197.2,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739041327683,11.13722541,197.21,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739041327883,84.65374677,197.22,197.13,0.03442726]
["bitfinex-derivatives","SOLF0:USTF0",1739041328088,84.65374677,197.22,197.12,11.13722541]
["bitfinex-derivatives","SOLF0:USTF0",1739041328292,11.13722541,197.24,197.17,0.03904765]
["bitfinex-derivatives","SOLF0:USTF0",1739041329289,5.0702,197.22,197.17,5.11044765]
["bitfinex-derivatives","SOLF0:USTF0",1739041329487,5.0702,197.22,197.17,0.03904765]
["bitfinex-derivatives","SOLF0:USTF0",1739041329990,5.07,197.23,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739041331187,6.6686,197.25,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739041331383,6.6686,197.25,197.17,0.03904765]
["bitfinex-derivatives","SOLF0:USTF0",1739041332491,5.0696,197.25,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739041333697,5.0697,197.24,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739041334198,5.0697,197.24,197.2,5.10635536]
["bitfinex-derivatives","SOLF0:USTF0",1739041336198,5.0694,197.25,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739041338998,5.069,197.27,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739041339201,12.70042541,197.3,197.2,0.03585536]
["bitfinex-derivatives","SOLF0:USTF0",1739041339900,5.0689,197.27,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739041340302,12.70042541,197.3,197.23,0.03222656]
["bitfinex-derivatives","SOLF0:USTF0",1739041340596,7.10881331,197.26,197.23,0.03222656]
["bitfinex-derivatives","SOLF0:USTF0",1739041340808,7.10881331,197.24,197.23,0.03222656]
["bitfinex-derivatives","SOLF0:USTF0",1739041341003,12.17851331,197.24,197.23,0.03222656]
["bitfinex-derivatives","SOLF0:USTF0",1739041342200,7.10881331,197.24,197.13,7.10881331]
["bitfinex-derivatives","SOLF0:USTF0",1739041342402,7.10881331,197.19,197.13,7.10881331]
["bitfinex-derivatives","SOLF0:USTF0",1739041342594,11.11334711,197.24,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739041342793,5.0703,197.22,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739041342995,11.11334711,197.24,197.14,11.11334711]
["bitfinex-derivatives","SOLF0:USTF0",1739041343505,0.03279941,197.21,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739041343700,11.11334711,197.27,197.17,11.11334711]
["bitfinex-derivatives","SOLF0:USTF0",1739041343902,0.03612063,197.22,197.18,0.03809868]
["bitfinex-derivatives","SOLF0:USTF0",1739041344403,0.03612063,197.22,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739041346709,12.78059897,197.31,197.23,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739041346903,5.0681,197.3,197.2,11.11334711]
["bitfinex-derivatives","SOLF0:USTF0",1739041347910,5.0684,197.29,197.24,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739041352807,5.0684,197.29,197.23,0.03505755]
["bitfinex-derivatives","SOLF0:USTF0",1739041353012,17.84869897,197.31,197.23,0.03505755]
["bitfinex-derivatives","SOLF0:USTF0",1739041353312,12.78059897,197.31,197.23,0.03505755]
["bitfinex-derivatives","SOLF0:USTF0",1739041354811,5.0682,197.3,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739041357909,12.78059897,197.31,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739041358209,12.78059897,197.31,197.23,0.03505755]
["bitfinex-derivatives","SOLF0:USTF0",1739041358210,12.78059897,197.31,197.23,11.11334711]
["bitfinex-derivatives","SOLF0:USTF0",1739041358516,12.78059897,197.31,197.28,0.03745712]
["bitfinex-derivatives","SOLF0:USTF0",1739041359915,12.78059897,197.31,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739041361016,12.78059897,197.31,197.28,5.10605712]
["bitfinex-derivatives","SOLF0:USTF0",1739041361216,12.78059897,197.31,197.28,0.03745712]
["bitfinex-derivatives","SOLF0:USTF0",1739041362710,12.17541204,197.29,197.28,0.03745712]
["bitfinex-derivatives","SOLF0:USTF0",1739041363018,7.10701204,197.29,197.22,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041363211,5.0694,197.25,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739041363408,7.10701204,197.25,197.2,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041363917,12.17641204,197.25,197.2,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041364115,0.03498897,197.24,197.21,0.03509143]
["bitfinex-derivatives","SOLF0:USTF0",1739041365716,5.10488897,197.24,197.21,0.03509143]
["bitfinex-derivatives","SOLF0:USTF0",1739041365917,0.03498897,197.24,197.21,0.03509143]
["bitfinex-derivatives","SOLF0:USTF0",1739041366516,0.03498897,197.24,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739041366918,0.03498897,197.24,197.21,0.03509143]
["bitfinex-derivatives","SOLF0:USTF0",1739041367713,0.03498897,197.24,197.21,5.10529143]
["bitfinex-derivatives","SOLF0:USTF0",1739041367918,0.03498897,197.24,197.22,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041368414,0.03498897,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739041369415,19.88761101,197.31,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739041370719,19.88761101,197.31,197.28,5.10083512]
["bitfinex-derivatives","SOLF0:USTF0",1739041378423,19.88761101,197.31,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041378725,19.88761101,197.31,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739041380627,19.88761101,197.31,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041380924,7.10701204,197.29,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041382128,19.88761101,197.31,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041382331,19.88761101,197.31,197.28,5.10063512]
["bitfinex-derivatives","SOLF0:USTF0",1739041383225,19.88761101,197.31,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739041383626,19.88761101,197.31,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041383825,19.88761101,197.31,197.28,5.10083512]
["bitfinex-derivatives","SOLF0:USTF0",1739041384526,24.95561101,197.31,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041384729,7.10701204,197.29,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041386928,12.17541204,197.29,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041388033,7.10701204,197.29,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041388931,19.88761101,197.31,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041389330,24.95551101,197.31,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041389832,7.10701204,197.29,197.28,0.03223512]
["bitfinex-derivatives","SOLF0:USTF0",1739041390232,7.10701204,197.29,197.18,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041390430,7.10701204,197.25,197.18,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041390631,7.10701204,197.25,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739041390934,7.10701204,197.27,197.22,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041391138,7.10701204,197.27,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739041391431,0.03626391,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739041395034,5.10546391,197.26,197.23,5.10437627]
["bitfinex-derivatives","SOLF0:USTF0",1739041395233,7.10701204,197.25,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041396136,0.03626391,197.26,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041396739,0.03626391,197.26,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739041397337,0.03626391,197.26,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739041403143,0.03626391,197.26,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041403343,12.17641204,197.25,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041403647,0.03626391,197.26,197.23,5.10417627]
["bitfinex-derivatives","SOLF0:USTF0",1739041403946,0.03626391,197.26,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041404745,0.03626391,197.26,197.24,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739041405441,0.03626391,197.26,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041405646,0.03626391,197.26,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739041406044,0.03626391,197.26,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041406749,0.03626391,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739041407350,0.03626391,197.26,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041407543,7.10701204,197.25,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041407748,5.0697,197.24,197.23,0.03447627]
["bitfinex-derivatives","SOLF0:USTF0",1739041407949,7.10701204,197.25,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739041408152,7.10701204,197.2,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739041408953,12.17791204,197.2,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739041409149,12.21621785,197.2,197.16,5.10564404]
["bitfinex-derivatives","SOLF0:USTF0",1739041409450,7.14531785,197.2,197.16,0.03394404]
["bitfinex-derivatives","SOLF0:USTF0",1739041409651,12.17831204,197.18,197.16,0.03394404]
["bitfinex-derivatives","SOLF0:USTF0",1739041410549,5.0715,197.17,197.16,0.03394404]
["bitfinex-derivatives","SOLF0:USTF0",1739041410854,7.10701204,197.18,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739041411048,7.10701204,197.14,197.08,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041411453,12.17871204,197.16,197.08,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041411854,12.17871204,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739041412054,0.0381818,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739041413060,0.0381818,197.14,197.1,0.03345805]
["bitfinex-derivatives","SOLF0:USTF0",1739041413850,0.0381818,197.14,197.1,5.10665805]
["bitfinex-derivatives","SOLF0:USTF0",1739041414256,0.0381818,197.14,197.1,0.03345805]
["bitfinex-derivatives","SOLF0:USTF0",1739041415457,0.0381818,197.14,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739041416162,7.14519384,197.14,197.1,0.03345805]
["bitfinex-derivatives","SOLF0:USTF0",1739041416355,7.10701204,197.12,197.1,0.03345805]
["bitfinex-derivatives","SOLF0:USTF0",1739041416761,5.073,197.11,197.1,0.03345805]
["bitfinex-derivatives","SOLF0:USTF0",1739041419066,12.17981204,197.12,197.1,0.03345805]
["bitfinex-derivatives","SOLF0:USTF0",1739041419557,0.0381818,197.14,197.11,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041420763,0.0381818,197.14,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739041421466,0.0381818,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739041422260,0.0381818,197.14,197.13,12.17951204]
["bitfinex-derivatives","SOLF0:USTF0",1739041422861,7.10701204,197.21,197.13,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041423165,7.10701204,197.21,197.15,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041423762,7.10701204,197.21,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739041423966,0.0376301,197.2,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739041425464,0.0376301,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739041426567,7.10701204,197.25,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739041427363,7.10701204,197.27,197.21,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041427561,7.10701204,197.29,197.23,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041427766,0.03758903,197.26,197.23,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041427964,0.03758903,197.26,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739041433564,0.03758903,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739041433869,7.10701204,197.25,197.22,0.03366679]
["bitfinex-derivatives","SOLF0:USTF0",1739041434764,7.10701204,197.25,197.22,5.10356679]
["bitfinex-derivatives","SOLF0:USTF0",1739041435370,12.17641204,197.25,197.22,0.03366679]
["bitfinex-derivatives","SOLF0:USTF0",1739041437066,7.10701204,197.25,197.22,0.03366679]
["bitfinex-derivatives","SOLF0:USTF0",1739041437266,7.10701204,197.23,197.22,0.03366679]
["bitfinex-derivatives","SOLF0:USTF0",1739041438265,12.17691204,197.23,197.22,0.03366679]
["bitfinex-derivatives","SOLF0:USTF0",1739041438870,12.17691204,197.23,197.22,0.00246239]
["bitfinex-derivatives","SOLF0:USTF0",1739041442672,7.10701204,197.23,197.11,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739041442869,7.10701204,197.14,197.07,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041443470,7.10701204,197.14,197.1,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739041443667,7.10701204,197.14,197.07,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041443875,7.13934424,197.14,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041444372,0.0323322,197.14,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041444775,0.0323322,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739041453681,0.0323322,197.14,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739041453881,0.0323322,197.14,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041454679,5.1047322,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739041457284,5.1047322,197.14,197.1,5.11098755]
["bitfinex-derivatives","SOLF0:USTF0",1739041457984,5.1047322,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739041458186,5.1047322,197.14,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041458481,12.21174424,197.14,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041459086,7.13934424,197.14,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041459285,5.0726,197.13,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041466687,7.13934424,197.14,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041466890,0.0323322,197.14,197.11,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041467590,0.0323322,197.14,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739041469993,7.13934424,197.14,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041470185,7.10701204,197.12,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041470591,5.073,197.11,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041470992,7.10701204,197.12,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041471294,12.17981204,197.12,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041472499,5.073,197.11,197.1,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739041481505,7.10701204,197.12,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739041481702,12.18131204,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739041482702,12.2167716,197.06,197.03,5.10775046]
["bitfinex-derivatives","SOLF0:USTF0",1739041483814,12.2167716,197.06,197.03,0.03275046]
["bitfinex-derivatives","SOLF0:USTF0",1739041484109,5.0746,197.05,197.03,0.03275046]
["bitfinex-derivatives","SOLF0:USTF0",1739041484297,7.1424716,197.06,197.03,0.03275046]
["bitfinex-derivatives","SOLF0:USTF0",1739041484698,12.2167716,197.06,197.03,0.03275046]
["bitfinex-derivatives","SOLF0:USTF0",1739041486309,7.1424716,197.06,197.03,5.10775046]
["bitfinex-derivatives","SOLF0:USTF0",1739041486512,0.03545956,197.06,197.03,5.10775046]
["bitfinex-derivatives","SOLF0:USTF0",1739041491811,7.1424716,197.06,197.03,0.03275046]
["bitfinex-derivatives","SOLF0:USTF0",1739041492006,7.10701204,197.04,197.03,0.03275046]
["bitfinex-derivatives","SOLF0:USTF0",1739041492711,7.10701204,197.04,196.93,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041492910,7.10701204,196.99,196.93,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041493114,7.10701204,196.97,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739041493310,7.10701204,196.97,196.91,41.35131379]
["bitfinex-derivatives","SOLF0:USTF0",1739041493805,12.18381204,196.97,196.92,5.11056897]
["bitfinex-derivatives","SOLF0:USTF0",1739041494009,0.03761192,196.96,196.92,5.11056897]
["bitfinex-derivatives","SOLF0:USTF0",1739041494207,7.10701204,196.95,196.92,0.03266897]
["bitfinex-derivatives","SOLF0:USTF0",1739041494409,12.18421204,196.95,196.92,0.03266897]
["bitfinex-derivatives","SOLF0:USTF0",1739041494809,7.10701204,196.95,196.92,0.03266897]
["bitfinex-derivatives","SOLF0:USTF0",1739041495010,0.03761192,196.96,196.92,0.03266897]
["bitfinex-derivatives","SOLF0:USTF0",1739041495809,0.03761192,196.96,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739041496217,0.03761192,196.96,196.94,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041496410,0.03761192,196.96,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739041496611,7.10701204,197.03,196.94,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041496812,7.10701204,197.01,196.94,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041497714,0.03482064,196.99,196.96,0.03480465]
["bitfinex-derivatives","SOLF0:USTF0",1739041497916,0.03482064,196.99,196.96,5.11170465]
["bitfinex-derivatives","SOLF0:USTF0",1739041499618,0.03482064,196.99,196.96,7.14181669]
["bitfinex-derivatives","SOLF0:USTF0",1739041500814,0.03482064,196.99,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739041501115,0.03482064,196.99,196.96,7.14181669]
["bitfinex-derivatives","SOLF0:USTF0",1739041501421,7.10701204,196.97,196.96,0.03480465]
["bitfinex-derivatives","SOLF0:USTF0",1739041502617,7.14183268,196.99,196.96,0.03480465]
["bitfinex-derivatives","SOLF0:USTF0",1739041503817,7.10701204,196.97,196.96,0.03480465]
["bitfinex-derivatives","SOLF0:USTF0",1739041505218,12.21793268,196.99,196.96,0.03480465]
["bitfinex-derivatives","SOLF0:USTF0",1739041505825,12.21803268,196.99,196.96,0.03480465]
["bitfinex-derivatives","SOLF0:USTF0",1739041506224,7.14183268,196.99,196.96,0.03480465]
["bitfinex-derivatives","SOLF0:USTF0",1739041506723,7.10701204,196.97,196.96,0.03480465]
["bitfinex-derivatives","SOLF0:USTF0",1739041508626,0.03482064,196.99,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739041509326,7.10701204,197.05,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739041509723,7.10701204,197.05,196.98,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739041510222,7.10701204,197.05,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739041510527,7.10701204,197.05,196.98,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739041510528,0.03609376,197.03,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041510924,0.03609376,197.03,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739041511123,7.1431058,197.03,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739041511728,7.1431058,197.03,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041511929,7.10701204,197.01,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041514123,7.1431058,197.03,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041514323,0.03609376,197.03,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041514933,7.1431058,197.03,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041515334,7.1431058,197.03,197.0,5.11068161]
["bitfinex-derivatives","SOLF0:USTF0",1739041515834,7.1431058,197.03,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739041516929,0.03609376,197.03,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041517130,0.03609376,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739041517833,0.03609376,197.03,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041517834,0.03609376,197.03,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739041518131,7.1431058,197.03,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041518732,7.1431058,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739041520632,5.0755,197.02,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041520833,7.10701204,197.01,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041521628,7.1431058,197.03,197.0,0.03508161]
["bitfinex-derivatives","SOLF0:USTF0",1739041522838,7.1431058,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739041523036,0.03609376,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739041524939,7.10701204,197.09,197.01,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041525238,7.10701204,197.11,197.04,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041525439,7.10701204,197.11,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739041526134,7.14027956,197.11,197.08,5.11221926]
["bitfinex-derivatives","SOLF0:USTF0",1739041527043,7.10701204,197.09,197.08,0.03861926]
["bitfinex-derivatives","SOLF0:USTF0",1739041530846,7.10701204,197.09,197.08,5.11241926]
["bitfinex-derivatives","SOLF0:USTF0",1739041531845,7.14027956,197.11,197.08,0.03861926]
["bitfinex-derivatives","SOLF0:USTF0",1739041532043,0.03326752,197.11,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739041539148,7.14027956,197.11,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739041539643,7.14027956,197.11,197.08,0.03861926]
["bitfinex-derivatives","SOLF0:USTF0",1739041539947,7.14027956,197.11,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739041540151,7.14027956,197.11,197.08,0.03861926]
["bitfinex-derivatives","SOLF0:USTF0",1739041540353,0.03326752,197.11,197.08,0.03861926]
["bitfinex-derivatives","SOLF0:USTF0",1739041541751,0.03326752,197.11,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739041542659,0.03326752,197.11,197.08,0.03861926]
["bitfinex-derivatives","SOLF0:USTF0",1739041542853,7.14027956,197.11,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739041543048,7.14027956,197.11,197.08,0.03861926]
["bitfinex-derivatives","SOLF0:USTF0",1739041543253,7.10701204,197.09,197.08,0.03861926]
["bitfinex-derivatives","SOLF0:USTF0",1739041549157,12.18051204,197.09,197.08,0.03861926]
["bitfinex-derivatives","SOLF0:USTF0",1739041549662,5.0742,197.07,196.98,11.70241204]
["bitfinex-derivatives","SOLF0:USTF0",1739041549851,7.10701204,197.05,196.98,11.70241204]
["bitfinex-derivatives","SOLF0:USTF0",1739041550052,7.10701204,197.05,197.0,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041550361,7.10701204,197.09,197.02,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041550555,7.10701204,197.11,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739041551857,7.10701204,197.11,197.08,5.11204097]
["bitfinex-derivatives","SOLF0:USTF0",1739041552163,12.18001204,197.11,197.08,5.11204097]
["bitfinex-derivatives","SOLF0:USTF0",1739041552362,7.10701204,197.09,197.08,0.03824097]
["bitfinex-derivatives","SOLF0:USTF0",1739041553561,12.18051204,197.09,197.08,0.03824097]
["bitfinex-derivatives","SOLF0:USTF0",1739041565066,12.18051204,197.09,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041565273,7.10701204,197.03,196.98,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739041565661,7.10701204,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739041566871,0.0347689,197.04,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739041567167,5.0753,197.02,197.01,0.03608783]
["bitfinex-derivatives","SOLF0:USTF0",1739041571475,7.10701204,197.03,197.01,0.03608783]
["bitfinex-derivatives","SOLF0:USTF0",1739041572271,12.18211204,197.03,197.01,0.03608783]
["bitfinex-derivatives","SOLF0:USTF0",1739041572873,7.10701204,197.03,197.01,0.03608783]
["bitfinex-derivatives","SOLF0:USTF0",1739041573070,5.0753,197.02,197.01,0.03608783]
["bitfinex-derivatives","SOLF0:USTF0",1739041575778,7.10701204,197.03,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739041575976,7.10701204,196.97,196.92,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739041576378,7.10701204,196.97,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739041578280,7.10701204,196.97,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041578484,7.10701204,196.95,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041579185,7.10701204,196.97,196.94,5.1132352]
["bitfinex-derivatives","SOLF0:USTF0",1739041580183,7.10701204,196.97,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739041580384,0.03883447,196.98,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041581282,0.03883447,196.98,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739041582186,7.10701204,196.97,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041583690,12.18411204,196.95,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041584185,7.10701204,196.95,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041587287,7.10701204,196.97,196.94,5.1134352]
["bitfinex-derivatives","SOLF0:USTF0",1739041587491,0.03883447,196.98,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041588189,0.03883447,196.98,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739041588991,7.10701204,196.97,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041589192,7.10701204,196.97,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739041589393,7.10701204,196.97,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041589587,7.10701204,196.95,196.94,0.0360352]
["bitfinex-derivatives","SOLF0:USTF0",1739041590894,7.10701204,196.95,196.94,5.1134352]
["bitfinex-derivatives","SOLF0:USTF0",1739041595095,7.10701204,196.97,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739041596490,0.03883447,196.98,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739041596697,7.10701204,197.03,196.96,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041597090,7.10701204,197.03,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041605799,0.03433675,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041605999,0.03433675,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041610613,0.03433675,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041610811,7.10701204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041612111,7.10701204,197.02,197.01,5.11119822]
["bitfinex-derivatives","SOLF0:USTF0",1739041622015,7.10701204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041632421,7.10701204,197.02,197.01,5.11119822]
["bitfinex-derivatives","SOLF0:USTF0",1739041633222,7.14134879,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041634030,0.03433675,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041635231,7.14134879,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041641837,7.14134879,197.04,197.01,5.11089822]
["bitfinex-derivatives","SOLF0:USTF0",1739041642031,7.10701204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041644139,7.10701204,197.02,197.01,5.11119822]
["bitfinex-derivatives","SOLF0:USTF0",1739041646442,7.10701204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041655147,7.14134879,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041655843,7.10701204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041656751,7.10701204,197.02,197.01,5.11109822]
["bitfinex-derivatives","SOLF0:USTF0",1739041657448,7.10701204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041659149,7.14134879,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041661748,7.14134879,197.04,197.01,5.11109822]
["bitfinex-derivatives","SOLF0:USTF0",1739041662053,7.14134879,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041662354,7.14134879,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041663053,0.03433675,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041669357,7.14134879,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041669658,7.14134879,197.04,197.01,5.11109822]
["bitfinex-derivatives","SOLF0:USTF0",1739041669858,7.10701204,197.02,197.01,5.11109822]
["bitfinex-derivatives","SOLF0:USTF0",1739041670257,7.10701204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041673661,12.18231204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041674967,7.10701204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041684666,7.14134879,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041685772,12.21624879,197.04,197.01,5.11109822]
["bitfinex-derivatives","SOLF0:USTF0",1739041686069,12.21624879,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041687269,7.14134879,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041687568,0.03433675,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041687769,0.03433675,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041697874,0.03433675,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041698079,7.10701204,197.02,197.01,5.11109822]
["bitfinex-derivatives","SOLF0:USTF0",1739041701381,7.14134879,197.04,197.01,5.11109822]
["bitfinex-derivatives","SOLF0:USTF0",1739041712385,7.14134879,197.04,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739041717283,7.14134879,197.04,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041717487,7.10701204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041718788,12.18231204,197.02,197.01,0.03559822]
["bitfinex-derivatives","SOLF0:USTF0",1739041720589,12.18231204,197.02,196.93,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739041720590,5.0766,196.97,196.93,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739041720786,7.10701204,196.96,196.93,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739041721290,7.10701204,196.96,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739041721491,7.10701204,196.98,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739041721787,0.03334411,196.97,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739041726595,7.10701204,196.96,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739041738000,7.10701204,196.96,196.93,0.03450621]
["bitfinex-derivatives","SOLF0:USTF0",1739041738192,12.18391204,196.96,196.93,5.11210621]
["bitfinex-derivatives","SOLF0:USTF0",1739041745001,12.18441204,196.94,196.93,0.03450621]
["bitfinex-derivatives","SOLF0:USTF0",1739041746303,5.0785,196.9,196.84,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739041746503,7.10701204,196.88,196.84,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739041747003,7.10701204,196.88,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739041747399,7.14277228,196.88,196.85,5.11178425]
["bitfinex-derivatives","SOLF0:USTF0",1739041748702,7.10701204,196.86,196.85,0.03228425]
["bitfinex-derivatives","SOLF0:USTF0",1739041749405,12.18651204,196.86,196.85,0.03228425]
["bitfinex-derivatives","SOLF0:USTF0",1739041750010,7.10701204,196.86,196.78,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1739041750205,7.10701204,196.81,196.78,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739041750403,7.10701204,196.81,196.78,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739041750807,7.10701204,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739041751209,7.14565953,196.83,196.8,5.11662404]
["bitfinex-derivatives","SOLF0:USTF0",1739041751701,7.14565953,196.83,196.8,0.03562404]
["bitfinex-derivatives","SOLF0:USTF0",1739041752000,0.03864749,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739041752396,7.10701204,196.89,196.86,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739041752596,7.10701204,196.91,196.84,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041753105,7.10701204,196.91,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739041753599,7.14586436,196.91,196.88,0.03463442]
["bitfinex-derivatives","SOLF0:USTF0",1739041753805,0.03885232,196.91,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739041754905,0.03885232,196.91,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739041755397,7.14586436,196.91,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739041755595,7.14586436,196.91,196.88,0.03463442]
["bitfinex-derivatives","SOLF0:USTF0",1739041757207,7.14586436,196.91,196.88,5.11343442]
["bitfinex-derivatives","SOLF0:USTF0",1739041762311,7.10701204,196.89,196.88,0.03463442]
["bitfinex-derivatives","SOLF0:USTF0",1739041763909,12.18571204,196.89,196.88,0.03463442]
["bitfinex-derivatives","SOLF0:USTF0",1739041764411,7.10701204,196.89,196.88,0.03463442]
["bitfinex-derivatives","SOLF0:USTF0",1739041764608,7.10701204,196.89,196.88,5.11353442]
["bitfinex-derivatives","SOLF0:USTF0",1739041766015,7.10701204,196.89,196.88,0.03463442]
["bitfinex-derivatives","SOLF0:USTF0",1739041770723,12.18571204,196.89,196.88,0.03463442]
["bitfinex-derivatives","SOLF0:USTF0",1739041771724,7.10701204,196.89,196.78,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739041771916,7.10701204,196.81,196.78,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739041772724,7.10701204,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739041772925,7.14531998,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739041773121,0.03830794,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739041774026,7.14531998,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739041775419,7.14531998,196.81,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739041775621,7.14531998,196.81,196.78,0.03506711]
["bitfinex-derivatives","SOLF0:USTF0",1739041776123,7.10701204,196.79,196.78,0.03506711]
["bitfinex-derivatives","SOLF0:USTF0",1739041776318,7.10701204,196.79,196.78,5.11656711]
["bitfinex-derivatives","SOLF0:USTF0",1739041776824,7.10701204,196.79,196.78,0.03506711]
["bitfinex-derivatives","SOLF0:USTF0",1739041778322,12.18831204,196.79,196.78,0.03506711]
["bitfinex-derivatives","SOLF0:USTF0",1739041779128,5.082,196.76,196.71,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739041779328,7.10701204,196.75,196.71,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739041779531,7.10701204,196.73,196.71,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739041779829,7.10701204,196.73,196.66,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041780037,7.10701204,196.73,196.68,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041780329,7.10701204,196.75,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739041781128,7.10701204,196.75,196.73,5.11552756]
["bitfinex-derivatives","SOLF0:USTF0",1739041782826,7.10701204,196.75,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739041783032,0.03844,196.76,196.73,0.03272756]
["bitfinex-derivatives","SOLF0:USTF0",1739041783930,0.03844,196.76,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739041784132,0.03844,196.76,196.73,0.03272756]
["bitfinex-derivatives","SOLF0:USTF0",1739041785135,0.03844,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739041800648,7.10701204,196.79,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739041800853,7.10701204,196.79,196.73,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739041801546,7.10701204,196.77,196.73,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739041801746,7.10701204,196.77,196.74,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1739041802756,7.10701204,196.77,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739041804653,7.10701204,196.77,196.74,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1739041804855,0.03685977,196.78,196.74,0.03542557]
["bitfinex-derivatives","SOLF0:USTF0",1739041805152,0.03685977,196.78,196.74,7.14243761]
["bitfinex-derivatives","SOLF0:USTF0",1739041805753,0.03685977,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739041806849,7.10701204,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739041807155,7.10701204,196.85,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739041807954,7.14110277,196.85,196.82,5.11395979]
["bitfinex-derivatives","SOLF0:USTF0",1739041810651,7.14110277,196.85,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739041810856,0.03409073,196.85,196.82,0.03345979]
["bitfinex-derivatives","SOLF0:USTF0",1739041811151,0.03409073,196.85,196.82,7.14047183]
["bitfinex-derivatives","SOLF0:USTF0",1739041811457,0.03409073,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739041815552,7.10701204,196.93,196.84,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041815758,7.10701204,196.93,196.87,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041816154,7.10701204,196.93,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739041816456,0.03504158,196.92,196.89,0.03214166]
["bitfinex-derivatives","SOLF0:USTF0",1739041817552,0.03504158,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739041817958,0.03504158,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739041818459,0.03504158,196.92,196.89,0.03214166]
["bitfinex-derivatives","SOLF0:USTF0",1739041818656,0.03504158,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739041821350,7.10701204,196.97,196.91,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041821551,7.10701204,196.97,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739041821750,7.10701204,196.99,196.93,7.10701204]
["bitfinex-derivatives","SOLF0:USTF0",1739041822160,7.10701204,196.99,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739041824461,7.10701204,196.99,196.97,0.03405641]
["bitfinex-derivatives","SOLF0:USTF0",1739041824658,7.10701204,196.99,196.97,5.11065641]
["bitfinex-derivatives","SOLF0:USTF0",1739041826163,7.10701204,196.99,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739041827262,7.10701204,196.99,196.97,0.03405641]
["bitfinex-derivatives","SOLF0:USTF0",1739041827460,7.10701204,196.99,196.88,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739041827663,7.10701204,196.93,196.88,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739041827865,7.10701204,196.93,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739041828568,7.14528876,196.93,196.9,5.11126424]
["bitfinex-derivatives","SOLF0:USTF0",1739041830273,7.14528876,196.93,196.9,0.03306424]
["bitfinex-derivatives","SOLF0:USTF0",1739041830464,0.03827672,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739041833466,7.10701204,196.99,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739041834172,7.10701204,196.99,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739041834571,0.03526502,197.0,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739041835172,0.03526502,197.0,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739041836975,5.0738,197.08,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739041837169,11.13445957,197.09,196.98,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739041838179,0.03295449,197.05,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041838678,0.03295449,197.05,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739041838880,0.03295449,197.05,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041839880,5.0748,197.04,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041840882,0.03295449,197.05,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041841082,5.0751,197.03,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041841383,16.20955957,197.03,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041854592,12.2005539,197.03,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041857591,7.1254539,197.03,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041857791,7.1254539,197.03,197.02,5.10990087]
["bitfinex-derivatives","SOLF0:USTF0",1739041858394,7.15840839,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739041860099,7.15840839,197.05,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739041862997,7.15840839,197.05,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041863201,0.03295449,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739041863999,7.1254539,197.09,197.02,0.03460087]
["bitfinex-derivatives","SOLF0:USTF0",1739041864204,7.1254539,197.13,197.06,7.1254539]
["bitfinex-derivatives","SOLF0:USTF0",1739041864602,7.1254539,197.11,197.06,7.1254539]
["bitfinex-derivatives","SOLF0:USTF0",1739041864804,7.1254539,197.11,197.04,7.1254539]
["bitfinex-derivatives","SOLF0:USTF0",1739041865309,0.02395193,197.09,197.06,0.03554576]
["bitfinex-derivatives","SOLF0:USTF0",1739041865807,0.02395193,197.09,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739041868205,0.02395193,197.09,197.08,12.1991539]
["bitfinex-derivatives","SOLF0:USTF0",1739041868408,7.1254539,197.17,197.08,7.1254539]
["bitfinex-derivatives","SOLF0:USTF0",1739041868608,7.1254539,197.17,197.11,7.1254539]
["bitfinex-derivatives","SOLF0:USTF0",1739041869210,7.1254539,197.17,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739041871712,7.1254539,197.17,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739041872416,96.56722786,197.29,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739041872417,7.1254539,197.21,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739041872714,7.1254539,197.21,197.13,7.1254539]
["bitfinex-derivatives","SOLF0:USTF0",1739041872916,7.1254539,197.21,197.17,0.03510139]
["bitfinex-derivatives","SOLF0:USTF0",1739041873214,7.1254539,197.21,197.15,7.1254539]
["bitfinex-derivatives","SOLF0:USTF0",1739041873417,7.1254539,197.21,197.17,0.03539693]
["bitfinex-derivatives","SOLF0:USTF0",1739041873615,7.1254539,197.23,197.17,7.16085083]
["bitfinex-derivatives","SOLF0:USTF0",1739041874417,7.1254539,197.25,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739041874614,7.1254539,197.25,197.17,7.16085083]
["bitfinex-derivatives","SOLF0:USTF0",1739041874919,7.1254539,197.25,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739041875312,7.1254539,197.25,197.19,0.03614887]
["bitfinex-derivatives","SOLF0:USTF0",1739041875517,7.1254539,197.25,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739041876715,16.17580881,197.27,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739041877218,16.17580881,197.27,197.23,5.1057537]
["bitfinex-derivatives","SOLF0:USTF0",1739041877415,11.10690881,197.27,197.23,0.0358537]
["bitfinex-derivatives","SOLF0:USTF0",1739041877621,16.17530881,197.3,197.23,0.0358537]
["bitfinex-derivatives","SOLF0:USTF0",1739041877817,11.10690881,197.3,197.23,0.0358537]
["bitfinex-derivatives","SOLF0:USTF0",1739041878825,12.78059897,197.31,197.23,0.0358537]
["bitfinex-derivatives","SOLF0:USTF0",1739041879325,12.78059897,197.31,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739041879526,17.84849897,197.31,197.23,0.0358537]
["bitfinex-derivatives","SOLF0:USTF0",1739041879728,12.78059897,197.31,197.23,0.0358537]
["bitfinex-derivatives","SOLF0:USTF0",1739041879923,12.78059897,197.31,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739041880325,12.78059897,197.31,197.23,0.0358537]
["bitfinex-derivatives","SOLF0:USTF0",1739041880526,12.78059897,197.31,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739041881028,12.78059897,197.31,197.27,5.10380216]
["bitfinex-derivatives","SOLF0:USTF0",1739041881226,11.10690881,197.3,197.27,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739041882128,16.17520881,197.3,197.27,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739041884229,12.78059897,197.31,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739041884430,5.44919897,197.31,197.27,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739041884634,11.10690881,197.39,197.27,11.14201097]
["bitfinex-derivatives","SOLF0:USTF0",1739041884933,16.17270881,197.39,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739041885125,72.21702044,197.43,197.31,0.0352613]
["bitfinex-derivatives","SOLF0:USTF0",1739041885329,26.73604574,197.49,197.42,11.10690881]
["bitfinex-derivatives","SOLF0:USTF0",1739041885533,352.7239448,197.65,197.48,11.10690881]
["bitfinex-derivatives","SOLF0:USTF0",1739041885726,174.35627374,197.52,197.51,11.10690881]
["bitfinex-derivatives","SOLF0:USTF0",1739041885928,116.03591664,197.52,197.51,16.16960881]
["bitfinex-derivatives","SOLF0:USTF0",1739041886225,65.18241664,197.52,197.51,16.16960881]
["bitfinex-derivatives","SOLF0:USTF0",1739041886431,26.29157554,197.52,197.51,16.16960881]
["bitfinex-derivatives","SOLF0:USTF0",1739041886936,26.29157554,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739041887129,26.29157554,197.52,197.5,11.14018023]
["bitfinex-derivatives","SOLF0:USTF0",1739041887334,139.31124258,197.58,197.5,11.14018023]
["bitfinex-derivatives","SOLF0:USTF0",1739041888438,150.41815139,197.58,197.5,0.03327142]
["bitfinex-derivatives","SOLF0:USTF0",1739041889334,5.0613,197.57,197.5,0.03327142]
["bitfinex-derivatives","SOLF0:USTF0",1739041889838,5.0613,197.57,197.51,75.36895357]
["bitfinex-derivatives","SOLF0:USTF0",1739041890340,5.0616,197.56,197.51,75.36895357]
["bitfinex-derivatives","SOLF0:USTF0",1739041890740,1.5951,197.59,197.51,75.36895357]
["bitfinex-derivatives","SOLF0:USTF0",1739041890940,5.0609,197.58,197.51,75.36895357]
["bitfinex-derivatives","SOLF0:USTF0",1739041891642,1.5951,197.59,197.51,75.36895357]
["bitfinex-derivatives","SOLF0:USTF0",1739041892549,1.5951,197.59,197.5,11.14018023]
["bitfinex-derivatives","SOLF0:USTF0",1739041893834,5.0616,197.56,197.5,11.14018023]
["bitfinex-derivatives","SOLF0:USTF0",1739041894241,9.63380429,197.61,197.5,0.03327142]
["bitfinex-derivatives","SOLF0:USTF0",1739041894737,5.0617,197.56,197.5,0.03327142]
["bitfinex-derivatives","SOLF0:USTF0",1739041894939,9.63380429,197.61,197.5,0.03327142]
["bitfinex-derivatives","SOLF0:USTF0",1739041895745,5.0617,197.55,197.5,0.03327142]
["bitfinex-derivatives","SOLF0:USTF0",1739041897247,9.63380429,197.61,197.5,0.03327142]
["bitfinex-derivatives","SOLF0:USTF0",1739041897447,11.10690881,197.58,197.5,0.03327142]
["bitfinex-derivatives","SOLF0:USTF0",1739041897650,11.10690881,197.58,197.45,17.88303121]
["bitfinex-derivatives","SOLF0:USTF0",1739041897849,5.0614,197.57,197.52,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1739041898044,11.10690881,197.58,197.52,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1739041898850,3.46422868,197.58,197.52,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1739041899350,5.0622,197.53,197.52,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1739041901144,3.1308,197.57,197.52,0.03503297]
["bitfinex-derivatives","SOLF0:USTF0",1739041901354,4.6745,197.63,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739041901846,4.6745,197.63,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041902048,5.0602,197.61,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041902751,9.7343,197.63,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041903051,4.6745,197.63,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041903849,5.0599,197.62,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041904454,5.0604,197.61,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041905054,16.16730881,197.61,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041906651,5.0604,197.61,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041906952,4.6745,197.63,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041907555,4.6745,197.63,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739041907951,4.6745,197.63,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739041908753,3.1729,197.63,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739041909149,3.1729,197.63,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041909354,5.0591,197.66,197.57,0.03700699]
["bitfinex-derivatives","SOLF0:USTF0",1739041909754,5.0591,197.66,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739041909953,8.1557,197.68,197.56,11.10690881]
["bitfinex-derivatives","SOLF0:USTF0",1739041910160,3.0973,197.68,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041910359,11.10690881,197.67,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041910659,5.0592,197.65,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041910855,11.10690881,197.67,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041911160,5.0594,197.64,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041911459,11.10690881,197.67,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041912053,17.98457016,197.69,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041912253,11.10690881,197.67,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041913355,5.0594,197.65,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041913856,11.10690881,197.68,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041914559,5.0594,197.65,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041916261,5.0592,197.65,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041917262,5.0595,197.64,197.62,0.0338563]
["bitfinex-derivatives","SOLF0:USTF0",1739041917464,11.10690881,197.65,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739041917655,11.10690881,197.65,197.55,6.7761224]
["bitfinex-derivatives","SOLF0:USTF0",1739041918161,5.0599,197.63,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739041918563,0.03238908,197.62,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041920565,5.09238908,197.62,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041922060,0.03238908,197.62,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041924275,5.0604,197.61,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041924867,0.03238908,197.62,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041927771,0.03238908,197.62,197.59,5.09841979]
["bitfinex-derivatives","SOLF0:USTF0",1739041930380,0.03238908,197.62,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041931479,0.03238908,197.62,197.59,5.09831979]
["bitfinex-derivatives","SOLF0:USTF0",1739041933179,0.03238908,197.62,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041933579,5.0602,197.61,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041933776,0.03238908,197.62,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041934482,5.09238908,197.62,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041934682,0.03238908,197.62,197.59,5.09831979]
["bitfinex-derivatives","SOLF0:USTF0",1739041935183,0.03238908,197.62,197.59,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739041935384,0.03238908,197.62,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739041936177,0.03238908,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739041939784,0.03238908,197.62,197.61,12.13893012]
["bitfinex-derivatives","SOLF0:USTF0",1739041942184,7.07873012,197.68,197.61,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739041942777,7.07873012,197.68,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739041942983,7.07873012,197.7,197.63,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739041943281,7.07873012,197.7,197.65,0.03491159]
["bitfinex-derivatives","SOLF0:USTF0",1739041943487,7.07873012,197.68,197.65,0.03491159]
["bitfinex-derivatives","SOLF0:USTF0",1739041944085,5.0587,197.67,197.65,0.03491159]
["bitfinex-derivatives","SOLF0:USTF0",1739041944783,12.13763012,197.66,197.65,0.03491159]
["bitfinex-derivatives","SOLF0:USTF0",1739041944985,7.07873012,197.66,197.57,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739041945186,7.07873012,197.63,197.57,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739041945576,7.07873012,197.63,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739041946282,7.11439516,197.63,197.59,5.09807901]
["bitfinex-derivatives","SOLF0:USTF0",1739041946484,7.11439516,197.63,197.59,0.03757901]
["bitfinex-derivatives","SOLF0:USTF0",1739041946678,7.07873012,197.61,197.59,0.03757901]
["bitfinex-derivatives","SOLF0:USTF0",1739041947077,5.0604,197.6,197.59,0.03757901]
["bitfinex-derivatives","SOLF0:USTF0",1739041947284,7.07873012,197.61,197.59,0.03757901]
["bitfinex-derivatives","SOLF0:USTF0",1739041948683,7.11439516,197.63,197.59,0.03757901]
["bitfinex-derivatives","SOLF0:USTF0",1739041948884,7.07873012,197.61,197.59,0.03757901]
["bitfinex-derivatives","SOLF0:USTF0",1739041952789,12.13903012,197.61,197.59,0.03757901]
["bitfinex-derivatives","SOLF0:USTF0",1739041953390,5.0604,197.6,197.59,0.03757901]
["bitfinex-derivatives","SOLF0:USTF0",1739041954592,5.0611,197.58,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739041954792,7.07873012,197.58,197.51,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739041955584,7.07873012,197.54,197.49,28.35030252]
["bitfinex-derivatives","SOLF0:USTF0",1739041955789,7.07873012,197.54,197.53,0.03884418]
["bitfinex-derivatives","SOLF0:USTF0",1739041955991,7.11122661,197.56,197.53,0.03884418]
["bitfinex-derivatives","SOLF0:USTF0",1739041957989,5.0617,197.55,197.53,0.03884418]
["bitfinex-derivatives","SOLF0:USTF0",1739041959586,12.14073012,197.54,197.53,0.03884418]
["bitfinex-derivatives","SOLF0:USTF0",1739041967794,7.07873012,197.54,197.53,0.03884418]
["bitfinex-derivatives","SOLF0:USTF0",1739041967998,7.11122661,197.56,197.53,0.03884418]
["bitfinex-derivatives","SOLF0:USTF0",1739041968296,7.07873012,197.54,197.53,0.03884418]
["bitfinex-derivatives","SOLF0:USTF0",1739041968494,12.14073012,197.54,197.53,0.03884418]
["bitfinex-derivatives","SOLF0:USTF0",1739041978709,7.07873012,197.54,197.53,0.03884418]
["bitfinex-derivatives","SOLF0:USTF0",1739041979605,7.07873012,197.54,197.49,14.49545]
["bitfinex-derivatives","SOLF0:USTF0",1739041979807,7.07873012,197.5,197.49,14.49545]
["bitfinex-derivatives","SOLF0:USTF0",1739041980903,12.14173012,197.5,197.49,14.49545]
["bitfinex-derivatives","SOLF0:USTF0",1739041982002,0.03489724,197.51,197.49,14.49545]
["bitfinex-derivatives","SOLF0:USTF0",1739041983105,5.09789724,197.51,197.49,14.49545]
["bitfinex-derivatives","SOLF0:USTF0",1739041986108,7.07873012,197.5,197.49,14.49545]
["bitfinex-derivatives","SOLF0:USTF0",1739041986314,12.14173012,197.5,197.49,14.49545]
["bitfinex-derivatives","SOLF0:USTF0",1739041987510,12.14173012,197.5,197.49,6.79465]
["bitfinex-derivatives","SOLF0:USTF0",1739041993013,12.14173012,197.5,197.49,4.35295]
["bitfinex-derivatives","SOLF0:USTF0",1739041993315,12.14173012,197.5,197.49,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739041995615,5.0632,197.49,197.48,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739041996511,10.12693012,197.5,197.37,40.52390654]
["bitfinex-derivatives","SOLF0:USTF0",1739041996718,7.07873012,197.42,197.37,30.31427642]
["bitfinex-derivatives","SOLF0:USTF0",1739041997217,7.07873012,197.4,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739041997514,7.11488216,197.4,197.34,6.7761224]
["bitfinex-derivatives","SOLF0:USTF0",1739041997710,5.066,197.39,197.37,0.03595364]
["bitfinex-derivatives","SOLF0:USTF0",1739041998514,7.07873012,197.38,197.37,0.03595364]
["bitfinex-derivatives","SOLF0:USTF0",1739042002015,7.11488216,197.4,197.37,0.03595364]
["bitfinex-derivatives","SOLF0:USTF0",1739042002609,12.18048216,197.4,197.37,0.03595364]
["bitfinex-derivatives","SOLF0:USTF0",1739042005913,5.0658,197.39,197.37,0.03595364]
["bitfinex-derivatives","SOLF0:USTF0",1739042011622,0.03615204,197.4,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739042012016,0.03615204,197.4,197.37,0.03595364]
["bitfinex-derivatives","SOLF0:USTF0",1739042012419,0.03615204,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739042012917,0.03615204,197.4,197.39,12.14453012]
["bitfinex-derivatives","SOLF0:USTF0",1739042013423,7.07873012,197.46,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739042014515,7.1176256,197.46,197.42,5.10100971]
["bitfinex-derivatives","SOLF0:USTF0",1739042016021,7.1176256,197.46,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042016323,7.1176256,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739042019626,7.07873012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042020831,12.14323012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042021731,7.07873012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042024736,12.14333012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042024933,7.1176256,197.46,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042025731,7.1176256,197.46,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739042031134,7.07873012,197.44,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739042034243,7.1176256,197.46,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739042041554,7.07873012,197.44,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739042042944,7.07873012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042043556,12.14333012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042044552,5.0648,197.43,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042047857,7.07873012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042049363,12.14343012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042050261,7.07873012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042050764,7.07873012,197.44,197.42,5.10090971]
["bitfinex-derivatives","SOLF0:USTF0",1739042050959,7.1176256,197.46,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042051360,12.1816256,197.46,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739042051560,12.1816256,197.46,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042051861,7.07873012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042059168,12.1817256,197.46,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042059366,7.1176256,197.46,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042059972,7.1176256,197.46,197.42,5.10110971]
["bitfinex-derivatives","SOLF0:USTF0",1739042063275,7.1176256,197.46,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042063479,7.1176256,197.46,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739042064772,7.1176256,197.46,197.42,5.10110971]
["bitfinex-derivatives","SOLF0:USTF0",1739042065480,7.07873012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042066268,12.14333012,197.44,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042067679,5.0648,197.43,197.42,0.03610971]
["bitfinex-derivatives","SOLF0:USTF0",1739042069174,7.07873012,197.44,197.34,6.7761224]
["bitfinex-derivatives","SOLF0:USTF0",1739042069374,7.07873012,197.37,197.34,6.7761224]
["bitfinex-derivatives","SOLF0:USTF0",1739042069576,12.14503012,197.37,197.34,6.7761224]
["bitfinex-derivatives","SOLF0:USTF0",1739042069775,7.07873012,197.35,197.34,6.7761224]
["bitfinex-derivatives","SOLF0:USTF0",1739042070673,7.07873012,197.35,197.33,0.0350854]
["bitfinex-derivatives","SOLF0:USTF0",1739042078884,12.14563012,197.35,197.33,0.0350854]
["bitfinex-derivatives","SOLF0:USTF0",1739042079284,7.07873012,197.35,197.33,0.0350854]
["bitfinex-derivatives","SOLF0:USTF0",1739042079584,5.0671,197.34,197.33,0.0350854]
["bitfinex-derivatives","SOLF0:USTF0",1739042085189,12.14563012,197.35,197.33,0.0350854]
["bitfinex-derivatives","SOLF0:USTF0",1739042085889,7.07873012,197.35,197.33,0.0350854]
["bitfinex-derivatives","SOLF0:USTF0",1739042086186,5.0671,197.34,197.33,0.0350854]
["bitfinex-derivatives","SOLF0:USTF0",1739042100995,5.0671,197.34,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739042101300,5.0671,197.34,197.21,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739042101301,5.0687,197.28,197.21,11.78353012]
["bitfinex-derivatives","SOLF0:USTF0",1739042101491,12.14743012,197.28,197.21,11.78353012]
["bitfinex-derivatives","SOLF0:USTF0",1739042101799,7.07873012,197.28,197.21,11.78353012]
["bitfinex-derivatives","SOLF0:USTF0",1739042102200,0.03607612,197.26,197.23,0.0371851]
["bitfinex-derivatives","SOLF0:USTF0",1739042102400,0.03607612,197.26,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739042103202,0.03607612,197.26,197.25,12.14813012]
["bitfinex-derivatives","SOLF0:USTF0",1739042103397,7.07873012,197.32,197.25,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042103595,7.07873012,197.32,197.27,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042103797,7.07873012,197.34,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739042104502,0.03763865,197.33,197.3,0.03569262]
["bitfinex-derivatives","SOLF0:USTF0",1739042104901,7.07873012,197.32,197.3,0.03569262]
["bitfinex-derivatives","SOLF0:USTF0",1739042105802,5.0679,197.31,197.21,13.74063012]
["bitfinex-derivatives","SOLF0:USTF0",1739042106105,7.07873012,197.26,197.19,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042106499,7.07873012,197.24,197.18,27.1044896]
["bitfinex-derivatives","SOLF0:USTF0",1739042106701,7.07873012,197.22,197.18,27.1044896]
["bitfinex-derivatives","SOLF0:USTF0",1739042106901,7.07873012,197.2,197.18,27.1044896]
["bitfinex-derivatives","SOLF0:USTF0",1739042107103,7.07873012,197.2,197.18,6.81181807]
["bitfinex-derivatives","SOLF0:USTF0",1739042108404,5.071,197.19,197.18,6.81181807]
["bitfinex-derivatives","SOLF0:USTF0",1739042108999,5.071,197.19,197.18,0.03569567]
["bitfinex-derivatives","SOLF0:USTF0",1739042109203,5.0712,197.18,197.17,20.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1739042109502,7.07873012,197.19,197.16,54.20897922]
["bitfinex-derivatives","SOLF0:USTF0",1739042109796,7.07873012,197.17,197.16,54.20897922]
["bitfinex-derivatives","SOLF0:USTF0",1739042110200,5.072,197.15,197.1,7.00261785]
["bitfinex-derivatives","SOLF0:USTF0",1739042110405,7.07873012,197.12,197.1,7.00261785]
["bitfinex-derivatives","SOLF0:USTF0",1739042110608,7.07873012,197.12,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042116908,0.03266974,197.14,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042117108,0.03266974,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739042117509,0.03266974,197.14,197.11,7.11174225]
["bitfinex-derivatives","SOLF0:USTF0",1739042117712,0.03266974,197.14,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739042118216,0.03266974,197.14,197.11,7.11174225]
["bitfinex-derivatives","SOLF0:USTF0",1739042118412,0.03266974,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739042118616,7.07873012,197.18,197.13,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042119805,0.03770796,197.17,197.13,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042120011,0.03770796,197.17,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739042120208,0.03770796,197.17,197.12,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739042120917,0.03770796,197.17,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042120918,7.07873012,197.16,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042121109,7.07873012,197.14,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042125810,7.07873012,197.12,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042126213,7.07873012,197.12,197.11,5.10601213]
["bitfinex-derivatives","SOLF0:USTF0",1739042127014,7.07873012,197.12,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042129122,7.07873012,197.14,197.11,5.10601213]
["bitfinex-derivatives","SOLF0:USTF0",1739042134820,0.03770796,197.17,197.11,7.11174225]
["bitfinex-derivatives","SOLF0:USTF0",1739042135522,0.03770796,197.17,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739042135820,0.03770796,197.17,197.11,7.11174225]
["bitfinex-derivatives","SOLF0:USTF0",1739042137923,0.03770796,197.17,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739042138122,7.07873012,197.16,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042138324,7.07873012,197.13,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042143231,12.15123012,197.13,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042143728,5.0728,197.12,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042147828,7.07873012,197.13,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042149632,5.0728,197.12,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042155839,7.07873012,197.13,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042156033,7.07873012,197.15,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042156637,7.07873012,197.15,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739042157837,12.15073012,197.15,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739042158738,7.07873012,197.13,197.11,5.10601213]
["bitfinex-derivatives","SOLF0:USTF0",1739042159132,7.07873012,197.13,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042160442,7.07873012,197.15,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042160632,7.07873012,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739042161238,7.11643808,197.17,197.11,0.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1739042161440,7.11643808,197.17,197.11,7.11174225]
["bitfinex-derivatives","SOLF0:USTF0",1739042161639,7.11643808,197.17,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739042161842,7.11643808,197.17,197.11,7.11174225]
["bitfinex-derivatives","SOLF0:USTF0",1739042162636,0.03770796,197.17,197.11,7.11174225]
["bitfinex-derivatives","SOLF0:USTF0",1739042163949,0.03770796,197.17,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739042165250,0.03770796,197.17,197.13,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042165448,0.03770796,197.17,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739042168750,7.07873012,197.25,197.15,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042168956,7.07873012,197.25,197.18,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042169254,7.07873012,197.25,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042169955,0.03568686,197.24,197.21,5.10826105]
["bitfinex-derivatives","SOLF0:USTF0",1739042171155,0.03568686,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739042174058,0.03568686,197.24,197.21,0.03796105]
["bitfinex-derivatives","SOLF0:USTF0",1739042174253,7.07873012,197.23,197.21,0.03796105]
["bitfinex-derivatives","SOLF0:USTF0",1739042175557,0.03568686,197.24,197.21,0.03796105]
["bitfinex-derivatives","SOLF0:USTF0",1739042175958,0.03568686,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739042177058,7.07873012,197.31,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739042177253,7.07873012,197.33,197.25,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042177559,7.07873012,197.33,197.27,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042178151,7.07873012,197.33,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042178152,0.03514176,197.32,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042178857,0.03514176,197.32,197.29,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739042180656,0.03514176,197.32,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739042181659,0.03514176,197.32,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739042181962,0.03514176,197.32,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042183464,0.03514176,197.32,197.29,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739042183660,7.07873012,197.31,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042184763,12.14663012,197.31,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042185363,7.07873012,197.31,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042186170,0.03514176,197.32,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739042186567,0.03514176,197.32,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042186766,0.03514176,197.32,197.28,5.10135144]
["bitfinex-derivatives","SOLF0:USTF0",1739042187267,0.03514176,197.32,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042187463,0.03514176,197.32,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739042190576,0.03514176,197.32,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739042191174,0.03514176,197.32,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739042192476,7.07873012,197.31,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042192976,12.14683012,197.31,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042196375,0.03514176,197.32,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042197975,0.03514176,197.32,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739042200178,0.03514176,197.32,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739042200673,0.03514176,197.32,197.31,12.14663012]
["bitfinex-derivatives","SOLF0:USTF0",1739042210784,0.03514176,197.32,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739042213487,0.03514176,197.32,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042213787,0.03514176,197.32,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739042218386,0.03514176,197.32,197.28,5.10145144]
["bitfinex-derivatives","SOLF0:USTF0",1739042218591,7.07873012,197.31,197.28,5.10145144]
["bitfinex-derivatives","SOLF0:USTF0",1739042220992,12.14713012,197.29,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042221890,7.07873012,197.29,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042224296,7.07873012,197.31,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042224592,7.07873012,197.31,197.28,5.10125144]
["bitfinex-derivatives","SOLF0:USTF0",1739042225194,7.07873012,197.29,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042226292,12.14713012,197.29,197.28,0.03285144]
["bitfinex-derivatives","SOLF0:USTF0",1739042228598,5.0696,197.25,197.23,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042228798,12.14833012,197.25,197.23,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042230000,5.0697,197.24,197.23,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042231599,5.0699,197.23,197.22,0.03507142]
["bitfinex-derivatives","SOLF0:USTF0",1739042231796,7.07873012,197.23,197.22,0.03507142]
["bitfinex-derivatives","SOLF0:USTF0",1739042233803,12.14863012,197.23,197.22,0.03507142]
["bitfinex-derivatives","SOLF0:USTF0",1739042234605,7.07873012,197.23,197.22,0.03507142]
["bitfinex-derivatives","SOLF0:USTF0",1739042234802,7.07873012,197.25,197.22,0.03507142]
["bitfinex-derivatives","SOLF0:USTF0",1739042236904,12.14823012,197.25,197.22,0.03507142]
["bitfinex-derivatives","SOLF0:USTF0",1739042238401,5.0698,197.24,197.22,0.03507142]
["bitfinex-derivatives","SOLF0:USTF0",1739042238608,7.07873012,197.23,197.22,0.03507142]
["bitfinex-derivatives","SOLF0:USTF0",1739042239200,7.07873012,197.23,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739042239405,7.07873012,197.19,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739042239604,7.07873012,197.21,197.13,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042239802,7.07873012,197.21,197.15,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042240404,0.03503034,197.2,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739042243408,0.03503034,197.2,197.16,5.10737066]
["bitfinex-derivatives","SOLF0:USTF0",1739042243611,0.03503034,197.2,197.16,0.03587066]
["bitfinex-derivatives","SOLF0:USTF0",1739042244106,7.07873012,197.19,197.16,0.03587066]
["bitfinex-derivatives","SOLF0:USTF0",1739042244307,7.07873012,197.17,197.16,0.03587066]
["bitfinex-derivatives","SOLF0:USTF0",1739042245408,7.07873012,197.17,197.07,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042245705,7.07873012,197.13,197.07,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042245905,12.15123012,197.13,197.08,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739042246109,12.15123012,197.13,197.07,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042246508,0.03228347,197.12,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042247309,0.03228347,197.12,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739042250409,0.03228347,197.12,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042250604,0.03228347,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739042250806,0.03228347,197.12,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042251811,0.03228347,197.12,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739042258011,0.03228347,197.12,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042258416,7.07873012,197.11,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042258917,12.15223012,197.09,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042261115,0.03228347,197.12,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042262021,0.03228347,197.12,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739042262609,0.03228347,197.12,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042262810,0.03228347,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739042267931,0.03228347,197.12,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739042268234,7.07873012,197.11,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042268623,7.07873012,197.09,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042271229,7.07873012,197.11,197.08,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739042271433,0.03228347,197.12,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739042272331,0.03228347,197.12,197.09,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042272535,0.03228347,197.12,197.11,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042272940,0.03228347,197.12,197.11,12.15173012]
["bitfinex-derivatives","SOLF0:USTF0",1739042273337,0.03228347,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739042273539,0.03228347,197.12,197.11,12.15173012]
["bitfinex-derivatives","SOLF0:USTF0",1739042273739,7.07873012,197.18,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739042274133,12.14993012,197.18,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739042274935,0.03261129,197.17,197.14,5.10859769]
["bitfinex-derivatives","SOLF0:USTF0",1739042277142,7.07873012,197.16,197.14,5.10859769]
["bitfinex-derivatives","SOLF0:USTF0",1739042281146,7.07873012,197.16,197.14,0.03639769]
["bitfinex-derivatives","SOLF0:USTF0",1739042281342,12.15053012,197.16,197.14,0.03639769]
["bitfinex-derivatives","SOLF0:USTF0",1739042282050,7.07873012,197.16,197.14,0.03639769]
["bitfinex-derivatives","SOLF0:USTF0",1739042283652,7.07873012,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739042284348,0.03261129,197.17,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739042285652,0.03261129,197.17,197.14,0.03639769]
["bitfinex-derivatives","SOLF0:USTF0",1739042285853,7.07873012,197.16,197.14,0.03639769]
["bitfinex-derivatives","SOLF0:USTF0",1739042287850,7.07873012,197.16,197.06,28.02573121]
["bitfinex-derivatives","SOLF0:USTF0",1739042288056,5.074,197.07,197.06,28.02573121]
["bitfinex-derivatives","SOLF0:USTF0",1739042288745,5.074,197.07,197.04,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042288950,7.07873012,197.05,197.04,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042289154,7.07873012,197.05,197.04,7.03866997]
["bitfinex-derivatives","SOLF0:USTF0",1739042290754,7.07873012,197.07,197.04,7.03866997]
["bitfinex-derivatives","SOLF0:USTF0",1739042291756,7.07873012,197.07,197.04,0.03382137]
["bitfinex-derivatives","SOLF0:USTF0",1739042292653,0.0361929,197.08,197.04,0.03382137]
["bitfinex-derivatives","SOLF0:USTF0",1739042293249,0.0361929,197.08,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739042293853,0.0361929,197.08,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739042294057,0.0361929,197.08,197.07,12.15273012]
["bitfinex-derivatives","SOLF0:USTF0",1739042295956,7.07873012,197.15,197.1,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739042296161,7.07873012,197.15,197.09,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042296762,7.07873012,197.15,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739042297062,7.11369363,197.15,197.11,5.10745875]
["bitfinex-derivatives","SOLF0:USTF0",1739042298161,7.11369363,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739042298562,0.03496351,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739042298856,0.03496351,197.15,197.11,7.11318887]
["bitfinex-derivatives","SOLF0:USTF0",1739042299064,0.03496351,197.15,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739042301066,7.11369363,197.15,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739042301566,7.11369363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042301864,7.11369363,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739042302161,7.11369363,197.15,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739042305565,7.11369363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042305865,7.07873012,197.13,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042306764,7.07873012,197.13,197.11,5.10735875]
["bitfinex-derivatives","SOLF0:USTF0",1739042309268,7.11369363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042309770,7.11369363,197.15,197.11,5.10735875]
["bitfinex-derivatives","SOLF0:USTF0",1739042311372,12.18579363,197.15,197.11,5.10735875]
["bitfinex-derivatives","SOLF0:USTF0",1739042316773,7.11369363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042317571,7.11369363,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739042318268,0.03496351,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739042318471,0.03496351,197.15,197.11,5.10725875]
["bitfinex-derivatives","SOLF0:USTF0",1739042319574,0.03496351,197.15,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739042320580,5.10706351,197.15,197.11,5.10735875]
["bitfinex-derivatives","SOLF0:USTF0",1739042320778,7.11369363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042321781,5.0723,197.14,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042322673,7.11369363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042322873,12.15143012,197.13,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042324876,7.11369363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042325082,0.03496351,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042326383,12.18589363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042326778,7.11369363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042327478,7.11369363,197.15,197.11,5.10725875]
["bitfinex-derivatives","SOLF0:USTF0",1739042327681,7.11369363,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042328389,0.03496351,197.15,197.11,0.03445875]
["bitfinex-derivatives","SOLF0:USTF0",1739042328585,0.03496351,197.15,197.11,7.11318887]
["bitfinex-derivatives","SOLF0:USTF0",1739042328883,0.03496351,197.15,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739042335688,0.03496351,197.15,197.11,7.11318887]
["bitfinex-derivatives","SOLF0:USTF0",1739042335986,0.03496351,197.15,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739042340684,7.07873012,197.21,197.13,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042340991,7.07873012,197.21,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739042341188,7.07873012,197.21,197.16,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042341489,12.14873012,197.23,197.16,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042341784,7.07873012,197.25,197.18,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042341990,0.03470845,197.21,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042342189,7.07873012,197.27,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042342389,0.03865575,197.22,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739042342590,7.07873012,197.25,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042342891,0.03367867,197.23,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042343888,0.03367867,197.23,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739042344591,0.03367867,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739042345389,0.03367867,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739042354496,0.03367867,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739042356098,0.03367867,197.23,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739042356696,0.03367867,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739042358291,0.03367867,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739042359703,7.11240879,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042359901,7.07873012,197.21,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042360203,0.03367867,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042360499,0.03367867,197.23,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739042360700,0.03367867,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042361098,0.03367867,197.23,197.19,5.10642327]
["bitfinex-derivatives","SOLF0:USTF0",1739042361697,5.10367867,197.23,197.19,5.10642327]
["bitfinex-derivatives","SOLF0:USTF0",1739042362196,12.18240879,197.23,197.19,5.10642327]
["bitfinex-derivatives","SOLF0:USTF0",1739042362603,5.0705,197.21,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042368709,7.11240879,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042369006,0.03367867,197.23,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042369706,0.03367867,197.23,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739042374816,12.18230879,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042375820,12.18230879,197.23,197.19,5.10642327]
["bitfinex-derivatives","SOLF0:USTF0",1739042377918,0.03367867,197.23,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739042378112,0.03367867,197.23,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042378415,0.03367867,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042378615,0.03367867,197.23,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739042381919,0.03367867,197.23,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739042382118,0.03367867,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042382317,0.03367867,197.23,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042383020,0.03367867,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739042385323,0.03367867,197.23,197.22,12.14893012]
["bitfinex-derivatives","SOLF0:USTF0",1739042386526,0.03367867,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739042400736,0.03367867,197.23,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042400929,5.10367867,197.23,197.19,5.10642327]
["bitfinex-derivatives","SOLF0:USTF0",1739042401135,0.03367867,197.23,197.19,5.10642327]
["bitfinex-derivatives","SOLF0:USTF0",1739042402938,0.03367867,197.23,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739042405934,0.03367867,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042405935,5.0702,197.22,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042406242,0.03367867,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042406836,5.10367867,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042407942,5.0702,197.22,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042408332,0.03367867,197.23,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042409241,0.03367867,197.23,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739042409542,0.03367867,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042410744,5.10357867,197.23,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739042411343,5.10357867,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042411644,5.10357867,197.23,197.19,5.10642327]
["bitfinex-derivatives","SOLF0:USTF0",1739042411847,12.18230879,197.23,197.19,5.10642327]
["bitfinex-derivatives","SOLF0:USTF0",1739042412034,7.11240879,197.23,197.19,0.03552327]
["bitfinex-derivatives","SOLF0:USTF0",1739042412343,7.11240879,197.23,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739042412641,0.03367867,197.23,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739042412843,0.03367867,197.23,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042413138,0.03367867,197.23,197.22,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042413847,0.03367867,197.23,197.22,12.14893012]
["bitfinex-derivatives","SOLF0:USTF0",1739042416547,12.14723012,197.29,197.22,12.14893012]
["bitfinex-derivatives","SOLF0:USTF0",1739042416548,7.07873012,197.33,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739042417546,5.0678,197.32,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739042417747,0.03789664,197.32,197.29,0.03690005]
["bitfinex-derivatives","SOLF0:USTF0",1739042418849,5.10549664,197.32,197.29,0.03690005]
["bitfinex-derivatives","SOLF0:USTF0",1739042421744,5.0679,197.31,197.29,0.03690005]
["bitfinex-derivatives","SOLF0:USTF0",1739042421945,0.03789664,197.32,197.29,0.03690005]
["bitfinex-derivatives","SOLF0:USTF0",1739042422144,7.07873012,197.31,197.29,0.03690005]
["bitfinex-derivatives","SOLF0:USTF0",1739042422756,5.0681,197.3,197.29,0.03690005]
["bitfinex-derivatives","SOLF0:USTF0",1739042423455,7.07873012,197.31,197.29,0.03690005]
["bitfinex-derivatives","SOLF0:USTF0",1739042423650,0.03789664,197.32,197.29,0.03690005]
["bitfinex-derivatives","SOLF0:USTF0",1739042424046,5.0681,197.3,197.29,0.03690005]
["bitfinex-derivatives","SOLF0:USTF0",1739042426359,5.0696,197.25,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042426856,5.0697,197.24,197.2,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042427454,5.10297199,197.24,197.2,7.11184181]
["bitfinex-derivatives","SOLF0:USTF0",1739042427853,5.10297199,197.24,197.2,12.18244181]
["bitfinex-derivatives","SOLF0:USTF0",1739042428652,5.10297199,197.24,197.2,5.10371169]
["bitfinex-derivatives","SOLF0:USTF0",1739042428859,5.0701,197.23,197.2,0.03311169]
["bitfinex-derivatives","SOLF0:USTF0",1739042429059,12.14883012,197.23,197.2,0.03311169]
["bitfinex-derivatives","SOLF0:USTF0",1739042430257,0.03327199,197.24,197.2,0.03311169]
["bitfinex-derivatives","SOLF0:USTF0",1739042430462,0.03327199,197.24,197.22,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042431162,0.03327199,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739042432762,7.07873012,197.33,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739042433768,5.10549523,197.32,197.29,0.03381395]
["bitfinex-derivatives","SOLF0:USTF0",1739042434062,0.03779523,197.32,197.29,0.03381395]
["bitfinex-derivatives","SOLF0:USTF0",1739042434261,5.0681,197.3,197.29,0.03381395]
["bitfinex-derivatives","SOLF0:USTF0",1739042438169,7.07873012,197.31,197.29,0.03381395]
["bitfinex-derivatives","SOLF0:USTF0",1739042438358,5.10549523,197.32,197.29,0.03381395]
["bitfinex-derivatives","SOLF0:USTF0",1739042439758,5.0679,197.31,197.29,0.03381395]
["bitfinex-derivatives","SOLF0:USTF0",1739042439967,12.14663012,197.31,197.29,0.03381395]
["bitfinex-derivatives","SOLF0:USTF0",1739042440664,5.0681,197.3,197.29,0.03381395]
["bitfinex-derivatives","SOLF0:USTF0",1739042450974,7.07873012,197.23,197.17,17.12387872]
["bitfinex-derivatives","SOLF0:USTF0",1739042451563,7.07873012,197.23,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739042451870,7.11353707,197.23,197.2,5.10701751]
["bitfinex-derivatives","SOLF0:USTF0",1739042453473,0.03480695,197.23,197.2,5.10701751]
["bitfinex-derivatives","SOLF0:USTF0",1739042453776,0.03480695,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042453966,0.03480695,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739042454775,0.03480695,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042456271,5.10480695,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042458983,0.03480695,197.23,197.2,5.10711751]
["bitfinex-derivatives","SOLF0:USTF0",1739042461276,0.03480695,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042461479,0.03480695,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739042463384,0.03480695,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042463582,7.11353707,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042464479,7.07873012,197.21,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042465786,12.14913012,197.21,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042466280,7.07873012,197.21,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042466680,7.11353707,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042467791,12.18353707,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042468285,7.11353707,197.23,197.2,5.10711751]
["bitfinex-derivatives","SOLF0:USTF0",1739042468481,0.03480695,197.23,197.2,5.10711751]
["bitfinex-derivatives","SOLF0:USTF0",1739042469490,7.11353707,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042469688,7.07873012,197.21,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042473795,12.14913012,197.21,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042479798,7.07873012,197.21,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042480802,12.18373707,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042481702,7.07873012,197.21,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042490108,7.11353707,197.23,197.2,5.10691751]
["bitfinex-derivatives","SOLF0:USTF0",1739042490307,0.03480695,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042490711,0.03480695,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739042493705,0.03480695,197.23,197.2,0.03641751]
["bitfinex-derivatives","SOLF0:USTF0",1739042493911,0.03480695,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739042494110,7.07873012,197.29,197.21,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042494408,7.07873012,197.29,197.23,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042495005,7.07873012,197.29,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739042495312,0.0328366,197.29,197.26,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739042496712,0.0328366,197.29,197.27,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042497613,0.0328366,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739042505311,7.07873012,197.37,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739042505519,7.07873012,197.4,197.32,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042505717,7.07873012,197.4,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739042506418,12.14443012,197.4,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739042506619,12.18298724,197.4,197.36,0.03791737]
["bitfinex-derivatives","SOLF0:USTF0",1739042508722,7.07873012,197.38,197.36,0.03791737]
["bitfinex-derivatives","SOLF0:USTF0",1739042512226,5.0659,197.39,197.36,0.03791737]
["bitfinex-derivatives","SOLF0:USTF0",1739042514019,7.11728724,197.4,197.36,0.03791737]
["bitfinex-derivatives","SOLF0:USTF0",1739042514020,0.03855712,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739042514215,0.03855712,197.4,197.39,12.14453012]
["bitfinex-derivatives","SOLF0:USTF0",1739042514717,7.07873012,197.48,197.39,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042514922,7.07873012,197.48,197.42,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042515321,5.0621,197.54,197.47,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042515618,7.07873012,197.55,197.47,7.07873012]
["bitfinex-derivatives","SOLF0:USTF0",1739042515821,0.0365395,197.52,197.49,0.03720285]
["bitfinex-derivatives","SOLF0:USTF0",1739042517727,0.0365395,197.52,197.49,5.10040285]
["bitfinex-derivatives","SOLF0:USTF0",1739042521332,0.0365395,197.52,197.49,0.03720285]
["bitfinex-derivatives","SOLF0:USTF0",1739042521531,11.07515682,197.5,197.49,0.03720285]
["bitfinex-derivatives","SOLF0:USTF0",1739042521726,16.13815682,197.5,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739042521931,11.07515682,197.47,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739042522527,5.064,197.46,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739042522729,11.07515682,197.47,197.37,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739042522931,0.03229234,197.45,197.42,0.03756416]
["bitfinex-derivatives","SOLF0:USTF0",1739042523134,5.0645,197.44,197.42,0.03756416]
["bitfinex-derivatives","SOLF0:USTF0",1739042524534,5.0648,197.43,197.42,0.03756416]
["bitfinex-derivatives","SOLF0:USTF0",1739042527836,11.07515682,197.44,197.42,0.03756416]
["bitfinex-derivatives","SOLF0:USTF0",1739042528038,16.13975682,197.44,197.42,0.03756416]
["bitfinex-derivatives","SOLF0:USTF0",1739042528437,0.03229234,197.45,197.42,0.03756416]
["bitfinex-derivatives","SOLF0:USTF0",1739042529828,5.0646,197.44,197.42,0.03756416]
["bitfinex-derivatives","SOLF0:USTF0",1739042530031,0.03229234,197.45,197.42,0.03756416]
["bitfinex-derivatives","SOLF0:USTF0",1739042530430,0.03229234,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739042530934,5.0624,197.53,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739042531328,5.0624,197.53,197.41,11.07515682]
["bitfinex-derivatives","SOLF0:USTF0",1739042532038,0.0324343,197.49,197.45,0.03358408]
["bitfinex-derivatives","SOLF0:USTF0",1739042532237,0.0324343,197.49,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739042532735,0.0324343,197.49,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739042536636,5.0612,197.57,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739042537737,5.0612,197.57,197.53,5.09954139]
["bitfinex-derivatives","SOLF0:USTF0",1739042540646,7.08689241,197.55,197.53,0.03734139]
["bitfinex-derivatives","SOLF0:USTF0",1739042542746,7.08689241,197.55,197.53,5.09954139]
["bitfinex-derivatives","SOLF0:USTF0",1739042543342,7.08689241,197.55,197.53,0.03734139]
["bitfinex-derivatives","SOLF0:USTF0",1739042548850,7.08689241,197.55,197.53,5.09944139]
["bitfinex-derivatives","SOLF0:USTF0",1739042549045,12.14809241,197.57,197.53,5.09944139]
["bitfinex-derivatives","SOLF0:USTF0",1739042549445,7.08689241,197.59,197.54,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042549647,12.14729241,197.61,197.54,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042550053,7.08689241,197.63,197.56,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042550349,7.08689241,197.63,197.58,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042550544,7.08689241,197.63,197.58,7.12386216]
["bitfinex-derivatives","SOLF0:USTF0",1739042550750,7.08689241,197.67,197.6,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042551146,7.08689241,197.67,197.62,0.03289518]
["bitfinex-derivatives","SOLF0:USTF0",1739042551351,7.08689241,197.67,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739042552453,12.14559241,197.67,197.62,7.11978759]
["bitfinex-derivatives","SOLF0:USTF0",1739042552854,7.08689241,197.69,197.62,7.11978759]
["bitfinex-derivatives","SOLF0:USTF0",1739042553555,12.14499241,197.69,197.62,7.11978759]
["bitfinex-derivatives","SOLF0:USTF0",1739042554753,12.14499241,197.69,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739042555658,5.0575,197.72,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739042555855,7.08689241,197.75,197.67,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042556054,7.08689241,197.75,197.69,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042556256,7.08689241,197.77,197.69,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042556757,12.14349241,197.75,197.69,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042556959,7.08689241,197.75,197.69,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042557259,7.08689241,197.75,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739042558053,7.08689241,197.77,197.71,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042558259,12.14269241,197.79,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739042558457,7.08689241,197.81,197.75,7.08689241]
["bitfinex-derivatives","SOLF0:USTF0",1739042558759,101.82271402,197.85,197.72,11.07797828]
["bitfinex-derivatives","SOLF0:USTF0",1739042558955,3.1571,197.88,197.72,11.07797828]
["bitfinex-derivatives","SOLF0:USTF0",1739042558956,14.20010567,197.88,197.75,11.04300567]
["bitfinex-derivatives","SOLF0:USTF0",1739042559158,14.20010567,197.88,197.77,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739042559661,11.04300567,197.85,197.77,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739042559853,5.0553,197.8,197.77,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739042560058,11.04300567,197.82,197.77,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739042560360,5.0558,197.78,197.77,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739042562757,1.5219,197.81,197.77,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739042563867,11.04300567,197.85,197.77,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739042564368,1.6024,197.87,197.77,5.09014817]
["bitfinex-derivatives","SOLF0:USTF0",1739042564560,1.6024,197.87,197.77,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739042565666,5.053,197.89,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739042565962,11.04300567,197.91,197.81,11.04300567]
["bitfinex-derivatives","SOLF0:USTF0",1739042566162,11.04300567,197.94,197.85,0.03355272]
["bitfinex-derivatives","SOLF0:USTF0",1739042566466,5.0522,197.93,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739042566863,5.0516,197.95,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739042567167,11.04300567,197.97,197.89,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1739042567670,11.04300567,197.94,197.89,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1739042567865,5.0528,197.9,197.89,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1739042570269,11.04300567,197.91,197.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739042570462,11.04300567,197.86,197.75,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739042570663,11.04300567,197.83,197.73,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739042571060,11.04300567,197.83,197.73,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739042571268,0.03451685,197.8,197.76,0.0358688]
["bitfinex-derivatives","SOLF0:USTF0",1739042571869,5.0559,197.78,197.76,0.0358688]
["bitfinex-derivatives","SOLF0:USTF0",1739042572471,5.0561,197.77,197.76,0.0358688]
["bitfinex-derivatives","SOLF0:USTF0",1739042572972,5.0561,197.78,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739042573173,11.07752252,197.8,197.69,11.04300567]
["bitfinex-derivatives","SOLF0:USTF0",1739042573371,11.04300567,197.8,197.69,11.04300567]
["bitfinex-derivatives","SOLF0:USTF0",1739042574072,0.03609318,197.76,197.73,0.03718347]
["bitfinex-derivatives","SOLF0:USTF0",1739042579475,5.0568,197.74,197.73,0.03718347]
["bitfinex-derivatives","SOLF0:USTF0",1739042580973,5.0568,197.74,197.63,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739042580974,5.0584,197.69,197.63,14.22110567]
["bitfinex-derivatives","SOLF0:USTF0",1739042581671,11.04300567,197.74,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739042581872,11.04300567,197.71,197.58,29.61613121]
["bitfinex-derivatives","SOLF0:USTF0",1739042582070,11.04300567,197.68,197.58,29.61613121]
["bitfinex-derivatives","SOLF0:USTF0",1739042582277,5.0595,197.64,197.63,0.03207117]
["bitfinex-derivatives","SOLF0:USTF0",1739042584180,5.0604,197.6,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739042584379,11.04300567,197.62,197.51,32.66473121]
["bitfinex-derivatives","SOLF0:USTF0",1739042584574,11.04300567,197.65,197.51,32.66473121]
["bitfinex-derivatives","SOLF0:USTF0",1739042584771,5.0599,197.62,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739042585380,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042585682,5.097625,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042586784,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042587877,5.0607,197.59,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042589180,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042589379,0.037425,197.61,197.59,11.04300567]
["bitfinex-derivatives","SOLF0:USTF0",1739042589778,0.037425,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739042594081,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042595290,0.037425,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739042595490,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042596381,0.037425,197.61,197.58,5.09798208]
["bitfinex-derivatives","SOLF0:USTF0",1739042596587,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042597792,5.0604,197.6,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042597995,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042599297,0.037425,197.61,197.58,5.09778208]
["bitfinex-derivatives","SOLF0:USTF0",1739042599493,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042600698,0.037425,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739042602193,0.037425,197.61,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739042602395,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042604197,0.037425,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739042604589,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042604795,0.037425,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739042608899,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042609099,0.037425,197.61,197.58,5.09778208]
["bitfinex-derivatives","SOLF0:USTF0",1739042610797,0.037425,197.61,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739042610999,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042611699,0.037425,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739042613302,0.037425,197.61,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042621608,5.0607,197.59,197.58,0.03708208]
["bitfinex-derivatives","SOLF0:USTF0",1739042628417,5.0622,197.53,197.48,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042629018,5.0627,197.51,197.48,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042629212,11.04300567,197.56,197.48,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042629418,11.04300567,197.56,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739042629619,11.04300567,197.56,197.48,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042629620,0.03693333,197.54,197.5,0.03312665]
["bitfinex-derivatives","SOLF0:USTF0",1739042630217,0.03693333,197.54,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739042631119,0.03693333,197.54,197.5,0.03312665]
["bitfinex-derivatives","SOLF0:USTF0",1739042632819,5.09893333,197.54,197.5,5.09612665]
["bitfinex-derivatives","SOLF0:USTF0",1739042634421,5.0623,197.53,197.5,0.03312665]
["bitfinex-derivatives","SOLF0:USTF0",1739042634623,0.03693333,197.54,197.5,0.03312665]
["bitfinex-derivatives","SOLF0:USTF0",1739042635716,11.04300567,197.62,197.5,0.03312665]
["bitfinex-derivatives","SOLF0:USTF0",1739042635717,5.0597,197.63,197.52,11.04300567]
["bitfinex-derivatives","SOLF0:USTF0",1739042636019,5.0597,197.63,197.53,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739042636218,5.0597,197.63,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739042636721,7.07992041,197.66,197.59,7.11361058]
["bitfinex-derivatives","SOLF0:USTF0",1739042636922,0.03778409,197.62,197.59,7.11361058]
["bitfinex-derivatives","SOLF0:USTF0",1739042637124,0.03778409,197.62,197.59,0.03369017]
["bitfinex-derivatives","SOLF0:USTF0",1739042637523,7.1177045,197.62,197.59,0.03369017]
["bitfinex-derivatives","SOLF0:USTF0",1739042637927,0.03778409,197.62,197.59,0.03369017]
["bitfinex-derivatives","SOLF0:USTF0",1739042639432,0.03778409,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739042640733,11.0619261,197.7,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739042641026,11.0619261,197.7,197.58,11.0619261]
["bitfinex-derivatives","SOLF0:USTF0",1739042641231,11.0619261,197.7,197.58,14.6219261]
["bitfinex-derivatives","SOLF0:USTF0",1739042641431,11.0619261,197.7,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739042641631,11.0619261,197.7,197.58,14.6219261]
["bitfinex-derivatives","SOLF0:USTF0",1739042641833,0.03471927,197.67,197.64,0.03702446]
["bitfinex-derivatives","SOLF0:USTF0",1739042642234,0.03471927,197.67,197.65,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739042642842,0.03471927,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739042645639,5.0568,197.75,197.7,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739042646342,11.0619261,197.73,197.62,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739042646644,5.0579,197.71,197.62,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739042646943,0.03399735,197.69,197.66,0.03620628]
["bitfinex-derivatives","SOLF0:USTF0",1739042647940,5.0586,197.67,197.66,0.03620628]
["bitfinex-derivatives","SOLF0:USTF0",1739042648342,16.1205261,197.67,197.66,0.03620628]
["bitfinex-derivatives","SOLF0:USTF0",1739042649534,11.0619261,197.67,197.66,0.03620628]
["bitfinex-derivatives","SOLF0:USTF0",1739042649934,0.03399735,197.69,197.66,0.03620628]
["bitfinex-derivatives","SOLF0:USTF0",1739042651343,0.03399735,197.69,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739042651935,16.1182261,197.76,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739042653145,0.03891465,197.75,197.72,0.03348729]
["bitfinex-derivatives","SOLF0:USTF0",1739042655346,0.03891465,197.75,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739042655741,0.03891465,197.75,197.72,0.03348729]
["bitfinex-derivatives","SOLF0:USTF0",1739042655935,3.2303,197.86,197.72,11.09541339]
["bitfinex-derivatives","SOLF0:USTF0",1739042656135,11.0619261,197.85,197.72,11.0619261]
["bitfinex-derivatives","SOLF0:USTF0",1739042656544,11.0619261,197.85,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739042656746,11.0619261,197.85,197.72,11.0619261]
["bitfinex-derivatives","SOLF0:USTF0",1739042657141,11.0619261,197.85,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739042657347,11.0619261,197.85,197.77,0.03781426]
["bitfinex-derivatives","SOLF0:USTF0",1739042657739,16.1160261,197.85,197.77,0.03781426]
["bitfinex-derivatives","SOLF0:USTF0",1739042657945,11.0619261,197.85,197.77,0.03781426]
["bitfinex-derivatives","SOLF0:USTF0",1739042658141,11.0619261,197.88,197.77,0.03781426]
["bitfinex-derivatives","SOLF0:USTF0",1739042658350,11.0619261,197.88,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739042658647,11.0619261,197.88,197.81,0.0388279]
["bitfinex-derivatives","SOLF0:USTF0",1739042658842,11.0619261,197.91,197.81,0.0388279]
["bitfinex-derivatives","SOLF0:USTF0",1739042659047,11.0619261,197.91,197.78,11.0619261]
["bitfinex-derivatives","SOLF0:USTF0",1739042659248,11.0619261,197.94,197.84,0.03203609]
["bitfinex-derivatives","SOLF0:USTF0",1739042659745,11.0619261,197.91,197.84,0.03203609]
["bitfinex-derivatives","SOLF0:USTF0",1739042659940,11.0619261,197.91,197.78,11.0619261]
["bitfinex-derivatives","SOLF0:USTF0",1739042660138,11.0619261,197.94,197.86,0.03295097]
["bitfinex-derivatives","SOLF0:USTF0",1739042660339,11.0619261,197.94,197.81,11.0619261]
["bitfinex-derivatives","SOLF0:USTF0",1739042660544,11.0619261,197.94,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042660745,11.0619261,197.91,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042662046,16.1145261,197.91,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042662449,11.0619261,197.91,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042665650,16.1144261,197.91,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042665848,11.0619261,197.94,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042667050,5.052,197.93,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042668156,11.0619261,197.94,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042668349,5.0526,197.91,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042668952,11.0619261,197.91,197.88,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739042670356,5.053,197.89,197.88,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042679956,0.03346585,197.9,197.88,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042680762,0.03346585,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739042681161,0.03346585,197.9,197.88,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042683256,0.03346585,197.9,197.88,5.05323564]
["bitfinex-derivatives","SOLF0:USTF0",1739042683462,0.03346585,197.9,197.88,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042683664,0.03346585,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739042685061,11.0619261,198.0,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739042685665,5.0512,197.96,197.9,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739042685863,11.0619261,197.97,197.85,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1739042686159,5.0522,197.93,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739042686364,5.0522,197.93,197.89,5.09171692]
["bitfinex-derivatives","SOLF0:USTF0",1739042686962,5.0522,197.93,197.89,0.03871692]
["bitfinex-derivatives","SOLF0:USTF0",1739042688866,5.0522,197.93,197.89,5.09171692]
["bitfinex-derivatives","SOLF0:USTF0",1739042690064,11.0619261,197.94,197.89,0.03871692]
["bitfinex-derivatives","SOLF0:USTF0",1739042690269,11.0619261,197.94,197.85,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1739042690460,5.0518,197.94,197.9,0.03856264]
["bitfinex-derivatives","SOLF0:USTF0",1739042690665,11.0619261,198.0,197.9,0.03856264]
["bitfinex-derivatives","SOLF0:USTF0",1739042691565,16.1129261,197.97,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739042691765,11.0619261,197.97,197.85,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1739042692069,11.0619261,197.97,197.92,0.03437111]
["bitfinex-derivatives","SOLF0:USTF0",1739042692769,5.0515,197.96,197.92,0.03437111]
["bitfinex-derivatives","SOLF0:USTF0",1739042693064,11.0619261,197.97,197.92,0.03437111]
["bitfinex-derivatives","SOLF0:USTF0",1739042694365,5.0516,197.95,197.92,0.03437111]
["bitfinex-derivatives","SOLF0:USTF0",1739042694569,11.0619261,197.97,197.92,0.03437111]
["bitfinex-derivatives","SOLF0:USTF0",1739042695571,5.0516,197.95,197.92,0.03437111]
["bitfinex-derivatives","SOLF0:USTF0",1739042695868,11.0619261,197.97,197.92,0.03437111]
["bitfinex-derivatives","SOLF0:USTF0",1739042698567,11.0619261,198.0,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739042698968,11.0619261,198.0,197.95,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1739042699266,5.0505,197.99,197.95,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1739042699469,11.0619261,198.0,197.95,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1739042699673,5.0509,197.98,197.95,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1739042701876,16.1123261,198.0,197.95,5.08493797]
["bitfinex-derivatives","SOLF0:USTF0",1739042702074,16.1123261,198.0,197.95,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1739042702875,16.1123261,198.0,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739042703172,11.0619261,198.0,197.95,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1739042703375,11.0619261,198.0,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739042703570,11.0619261,198.03,197.95,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1739042704776,7.05390466,198.02,197.95,7.08754263]
["bitfinex-derivatives","SOLF0:USTF0",1739042705175,7.05390466,198.0,197.95,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1739042705575,12.10410466,198.0,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739042706178,7.05390466,198.0,197.97,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739042706675,7.05390466,198.0,197.96,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739042706878,7.05390466,198.0,197.95,7.08754263]
["bitfinex-derivatives","SOLF0:USTF0",1739042707269,7.05390466,198.0,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739042708977,7.05390466,198.02,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739042710282,12.10380466,198.02,197.95,7.08754263]
["bitfinex-derivatives","SOLF0:USTF0",1739042710580,7.05390466,198.02,197.95,7.08754263]
["bitfinex-derivatives","SOLF0:USTF0",1739042710781,7.05390466,198.02,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739042711178,7.05390466,198.0,197.95,7.08754263]
["bitfinex-derivatives","SOLF0:USTF0",1739042711383,7.05390466,198.0,197.96,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739042711584,7.05390466,198.02,197.95,7.08754263]
["bitfinex-derivatives","SOLF0:USTF0",1739042711784,12.10360466,198.02,197.95,7.08754263]
["bitfinex-derivatives","SOLF0:USTF0",1739042711980,12.10360466,198.02,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739042714786,3.0674,198.05,197.95,7.08754263]
["bitfinex-derivatives","SOLF0:USTF0",1739042714990,5.0505,197.99,197.95,5.08493797]
["bitfinex-derivatives","SOLF0:USTF0",1739042715291,5.0505,197.99,197.95,12.13884263]
["bitfinex-derivatives","SOLF0:USTF0",1739042715683,12.10420466,198.0,197.95,12.13884263]
["bitfinex-derivatives","SOLF0:USTF0",1739042716288,7.05390466,198.02,197.95,7.08754263]
["bitfinex-derivatives","SOLF0:USTF0",1739042716489,12.10380466,198.02,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739042717588,7.05390466,198.02,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739042717790,5.05,198.01,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739042718090,7.05390466,198.04,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739042718483,7.05390466,198.04,197.99,0.0328294]
["bitfinex-derivatives","SOLF0:USTF0",1739042718881,5.0498,198.02,197.99,0.0328294]
["bitfinex-derivatives","SOLF0:USTF0",1739042720490,7.05390466,198.04,197.99,0.0328294]
["bitfinex-derivatives","SOLF0:USTF0",1739042720789,7.05390466,198.02,197.99,0.0328294]
["bitfinex-derivatives","SOLF0:USTF0",1739042720990,5.0502,198.01,197.97,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042721189,5.0502,198.01,197.99,0.03256423]
["bitfinex-derivatives","SOLF0:USTF0",1739042725792,7.05390466,198.02,197.99,0.03256423]
["bitfinex-derivatives","SOLF0:USTF0",1739042725793,5.0502,198.0,197.99,0.03256423]
["bitfinex-derivatives","SOLF0:USTF0",1739042726694,12.10410466,198.0,197.99,0.03256423]
["bitfinex-derivatives","SOLF0:USTF0",1739042727398,7.05390466,198.0,197.91,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042727590,25.2756,198.1,197.91,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042727591,5.0511,197.97,197.91,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042728592,0.03227025,197.96,197.92,0.0350604]
["bitfinex-derivatives","SOLF0:USTF0",1739042728793,0.03227025,197.96,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739042729001,0.03227025,197.96,197.93,12.10570466]
["bitfinex-derivatives","SOLF0:USTF0",1739042730896,0.03227025,197.96,197.92,0.0350604]
["bitfinex-derivatives","SOLF0:USTF0",1739042731092,5.08367025,197.96,197.92,0.0350604]
["bitfinex-derivatives","SOLF0:USTF0",1739042731397,0.03227025,197.96,197.92,0.0350604]
["bitfinex-derivatives","SOLF0:USTF0",1739042731790,0.03227025,197.96,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739042732291,0.03227025,197.96,197.93,12.10590466]
["bitfinex-derivatives","SOLF0:USTF0",1739042732595,0.03227025,197.96,197.95,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042733791,0.03227025,197.96,197.95,12.10540466]
["bitfinex-derivatives","SOLF0:USTF0",1739042739194,8.60620466,198.08,197.95,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042739400,8.60620466,198.08,198.0,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042739901,5.0492,198.04,198.0,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042740092,5.0492,198.04,198.0,7.0894018]
["bitfinex-derivatives","SOLF0:USTF0",1739042741697,5.0492,198.04,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042742202,7.05390466,198.04,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042742798,7.05390466,198.06,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042743398,7.05390466,198.06,198.0,7.0894018]
["bitfinex-derivatives","SOLF0:USTF0",1739042743598,12.10280466,198.06,198.0,7.0894018]
["bitfinex-derivatives","SOLF0:USTF0",1739042743799,7.05390466,198.06,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042744000,7.05390466,198.04,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042744500,5.0492,198.04,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042745405,12.10310466,198.04,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042745603,7.05390466,198.02,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042745799,12.10310466,198.04,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042746502,7.05390466,198.04,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042750895,12.10310466,198.04,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042753209,5.05,198.01,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042755505,7.05390466,198.02,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042758912,7.05390466,198.04,198.0,5.08569714]
["bitfinex-derivatives","SOLF0:USTF0",1739042759611,7.05390466,198.04,198.0,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739042760611,12.10310466,198.04,198.0,5.08569714]
["bitfinex-derivatives","SOLF0:USTF0",1739042761206,1.5123,198.15,198.02,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042761207,7.05390466,198.1,198.02,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042761612,7.05390466,198.1,198.04,0.03516458]
["bitfinex-derivatives","SOLF0:USTF0",1739042762618,12.10170466,198.1,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739042762911,7.05390466,198.08,198.04,0.03516458]
["bitfinex-derivatives","SOLF0:USTF0",1739042763114,7.05390466,198.06,198.04,0.03516458]
["bitfinex-derivatives","SOLF0:USTF0",1739042763409,7.05390466,198.08,198.04,0.03516458]
["bitfinex-derivatives","SOLF0:USTF0",1739042764808,7.05390466,198.08,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739042765412,7.05390466,198.1,198.04,0.03516458]
["bitfinex-derivatives","SOLF0:USTF0",1739042765616,12.10280466,198.05,198.04,0.03516458]
["bitfinex-derivatives","SOLF0:USTF0",1739042765918,7.05390466,198.05,197.98,28.02573121]
["bitfinex-derivatives","SOLF0:USTF0",1739042766119,5.0492,198.04,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042775024,7.05390466,198.07,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042775226,7.05390466,198.09,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042775430,7.05390466,198.11,198.03,7.08764852]
["bitfinex-derivatives","SOLF0:USTF0",1739042775626,5.0482,198.08,198.03,12.13704852]
["bitfinex-derivatives","SOLF0:USTF0",1739042777727,5.0479,198.1,198.03,12.13704852]
["bitfinex-derivatives","SOLF0:USTF0",1739042778033,7.05390466,198.09,198.03,7.08764852]
["bitfinex-derivatives","SOLF0:USTF0",1739042778727,5.0482,198.08,198.03,7.08764852]
["bitfinex-derivatives","SOLF0:USTF0",1739042780129,5.0485,198.07,198.03,7.08764852]
["bitfinex-derivatives","SOLF0:USTF0",1739042780329,7.05390466,198.09,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042780723,5.0484,198.08,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042780927,7.05390466,198.09,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042781528,5.0488,198.06,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042781831,7.05390466,198.07,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042782030,5.0492,198.04,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042783332,7.05390466,198.07,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042784233,5.049,198.05,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042785332,7.05390466,198.07,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042786836,5.0491,198.05,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042788135,5.0492,198.04,198.03,0.03374386]
["bitfinex-derivatives","SOLF0:USTF0",1739042802646,5.0492,198.04,198.03,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042840081,7.0911237,198.05,198.03,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042840082,0.03721904,198.05,198.03,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042840580,7.0911237,198.05,198.03,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042841177,12.1403237,198.05,198.03,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042842381,7.0911237,198.05,198.03,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042842685,5.0492,198.04,198.03,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042852584,7.0911237,198.05,198.03,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042855593,12.1401237,198.05,198.03,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739042861994,3.78701452,198.15,198.03,7.05394852]
["bitfinex-derivatives","SOLF0:USTF0",1739042862197,3.78701452,198.15,197.98,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739042862198,83.20506969,198.16,198.13,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042862403,83.20506969,198.16,198.15,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042862698,83.20506969,198.16,198.13,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042862996,83.20506969,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739042863203,73.54066969,198.16,198.15,12.10030466]
["bitfinex-derivatives","SOLF0:USTF0",1739042863793,73.54066969,198.16,198.13,0.03763314]
["bitfinex-derivatives","SOLF0:USTF0",1739042864394,73.54066969,198.16,198.13,7.0915378]
["bitfinex-derivatives","SOLF0:USTF0",1739042864600,73.54066969,198.16,198.15,12.10030466]
["bitfinex-derivatives","SOLF0:USTF0",1739042865297,211.32686642,198.23,198.15,12.10030466]
["bitfinex-derivatives","SOLF0:USTF0",1739042865298,137.65556192,198.29,198.15,12.10030466]
["bitfinex-derivatives","SOLF0:USTF0",1739042865597,137.65556192,198.29,198.15,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042865797,137.65556192,198.29,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042866195,7.05390466,198.22,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042866798,5.0451,198.21,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042868697,5.0446,198.23,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042868901,8.57560466,198.24,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042869895,5.0447,198.22,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042870101,12.09860466,198.22,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042870399,5.0444,198.23,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042870599,7.05390466,198.24,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042871198,5.0444,198.23,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042871398,7.05390466,198.22,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042871596,7.05390466,198.2,198.18,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1739042872891,7.05390466,198.2,198.09,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042873091,7.05390466,198.14,198.07,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042874099,7.09183048,198.12,198.09,0.03845346]
["bitfinex-derivatives","SOLF0:USTF0",1739042874401,7.05390466,198.12,198.09,0.03845346]
["bitfinex-derivatives","SOLF0:USTF0",1739042874606,7.08894141,198.12,198.09,0.03845346]
["bitfinex-derivatives","SOLF0:USTF0",1739042874899,0.03503675,198.12,198.09,0.03845346]
["bitfinex-derivatives","SOLF0:USTF0",1739042875699,12.13614141,198.12,198.09,0.03845346]
["bitfinex-derivatives","SOLF0:USTF0",1739042876502,5.08223675,198.12,198.09,0.03845346]
["bitfinex-derivatives","SOLF0:USTF0",1739042877401,5.0477,198.1,198.09,0.03845346]
["bitfinex-derivatives","SOLF0:USTF0",1739042877605,12.10160466,198.1,198.09,0.03845346]
["bitfinex-derivatives","SOLF0:USTF0",1739042880309,7.05390466,198.1,197.99,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042880505,7.05390466,198.05,197.99,12.10420466]
["bitfinex-derivatives","SOLF0:USTF0",1739042881309,7.05390466,198.07,197.99,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042881509,0.0362779,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739042881709,0.0362779,198.04,198.01,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042881913,0.0362779,198.04,198.03,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042882109,0.0362779,198.04,198.01,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042882513,0.0362779,198.04,198.0,0.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1739042883010,7.05390466,198.01,198.0,0.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1739042883612,12.10390466,198.01,198.0,0.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1739042884114,5.051,197.98,197.93,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042885410,0.03869662,197.97,197.94,0.03390079]
["bitfinex-derivatives","SOLF0:USTF0",1739042885715,0.03869662,197.97,197.95,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042886814,0.03869662,197.97,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739042888415,0.03869662,197.97,197.95,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042889411,7.05390466,198.09,197.95,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042889610,7.05390466,198.11,198.05,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042890614,7.05390466,198.09,198.06,0.0332355]
["bitfinex-derivatives","SOLF0:USTF0",1739042890813,7.05390466,198.07,198.01,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042891921,0.0351365,198.06,198.02,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1739042892620,7.05390466,198.03,198.02,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1739042893011,8.63430466,198.05,198.02,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1739042893216,0.0351365,198.06,198.02,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1739042894818,7.05390466,198.05,198.02,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1739042897021,7.05390466,198.03,198.02,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1739042898718,12.10330466,198.03,198.02,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1739042902433,7.05390466,198.03,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739042902629,12.10410466,198.01,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739042902930,7.05390466,197.99,197.91,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042903630,7.05390466,197.99,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042903631,0.03634405,197.97,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042903832,0.03634405,197.97,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739042904130,0.03634405,197.97,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042904327,0.03634405,197.97,197.93,5.08939304]
["bitfinex-derivatives","SOLF0:USTF0",1739042905428,0.03634405,197.97,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739042906234,0.03634405,197.97,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739042917432,0.03634405,197.97,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042917633,0.03634405,197.97,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739042920434,7.09024871,197.97,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042920640,7.05390466,197.95,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042921238,7.09024871,197.97,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042922538,0.03634405,197.97,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739042926144,0.03634405,197.97,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739042930838,0.03634405,197.97,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739042931743,0.03634405,197.97,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739042933140,0.03634405,197.97,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739042933943,0.03634405,197.97,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739042934647,5.0513,197.96,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042935938,7.09024871,197.97,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042937948,7.09024871,197.97,197.93,5.08919304]
["bitfinex-derivatives","SOLF0:USTF0",1739042938951,12.14144871,197.97,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042939344,7.09024871,197.97,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042939548,7.09024871,197.97,197.93,5.08909304]
["bitfinex-derivatives","SOLF0:USTF0",1739042940548,7.09024871,197.97,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042940943,7.05390466,197.95,197.93,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739042941150,7.05390466,197.95,197.88,39.34618633]
["bitfinex-derivatives","SOLF0:USTF0",1739042941350,7.05390466,197.93,197.88,39.34618633]
["bitfinex-derivatives","SOLF0:USTF0",1739042942143,7.05390466,197.93,197.89,0.03601855]
["bitfinex-derivatives","SOLF0:USTF0",1739042942350,0.0363795,197.92,197.89,0.03601855]
["bitfinex-derivatives","SOLF0:USTF0",1739042943645,0.0363795,197.92,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739042943854,0.0363795,197.92,197.89,0.03601855]
["bitfinex-derivatives","SOLF0:USTF0",1739042944552,5.0886795,197.92,197.89,0.03601855]
["bitfinex-derivatives","SOLF0:USTF0",1739042944749,7.05390466,197.91,197.89,0.03601855]
["bitfinex-derivatives","SOLF0:USTF0",1739042945644,5.0528,197.9,197.89,0.03601855]
["bitfinex-derivatives","SOLF0:USTF0",1739042945844,5.0528,197.9,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739042946052,7.05390466,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739042946552,7.05390466,197.89,197.83,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042946750,12.10690466,197.89,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739042946948,0.03271812,197.88,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739042947154,0.03271812,197.88,197.84,0.03371824]
["bitfinex-derivatives","SOLF0:USTF0",1739042947356,5.08611812,197.88,197.84,5.08791824]
["bitfinex-derivatives","SOLF0:USTF0",1739042947553,7.05390466,197.87,197.84,5.08791824]
["bitfinex-derivatives","SOLF0:USTF0",1739042948257,12.10790466,197.85,197.84,0.03371824]
["bitfinex-derivatives","SOLF0:USTF0",1739042948454,12.10790466,197.85,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739042948851,12.10790466,197.85,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739042949058,7.05390466,197.85,197.77,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042949259,5.0544,197.84,197.77,7.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1739042949649,0.03255609,197.82,197.79,0.03627797]
["bitfinex-derivatives","SOLF0:USTF0",1739042950360,7.05390466,197.81,197.75,43.94968144]
["bitfinex-derivatives","SOLF0:USTF0",1739042950657,1.57645609,197.82,197.75,43.94968144]
["bitfinex-derivatives","SOLF0:USTF0",1739042951255,1.57645609,197.82,197.7,11.04493074]
["bitfinex-derivatives","SOLF0:USTF0",1739042951459,1.5439,197.82,197.76,0.03403084]
["bitfinex-derivatives","SOLF0:USTF0",1739042951658,0.0346167,197.78,197.76,0.03403084]
["bitfinex-derivatives","SOLF0:USTF0",1739042953063,0.0346167,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739042953458,0.0346167,197.78,197.76,0.03403084]
["bitfinex-derivatives","SOLF0:USTF0",1739042955157,0.0346167,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739042960372,11.04493074,197.86,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739042960760,5.0541,197.85,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739042961465,0.03554274,197.84,197.81,0.03532192]
["bitfinex-derivatives","SOLF0:USTF0",1739042962469,5.08984274,197.84,197.81,0.03532192]
["bitfinex-derivatives","SOLF0:USTF0",1739042963965,5.0546,197.83,197.81,0.03532192]
["bitfinex-derivatives","SOLF0:USTF0",1739042964571,0.03554274,197.84,197.81,0.03532192]
["bitfinex-derivatives","SOLF0:USTF0",1739042964771,5.08984274,197.84,197.81,0.03532192]
["bitfinex-derivatives","SOLF0:USTF0",1739042965974,11.04493074,197.83,197.7,11.04493074]
["bitfinex-derivatives","SOLF0:USTF0",1739042966172,12.53723074,197.83,197.7,11.04493074]
["bitfinex-derivatives","SOLF0:USTF0",1739042966773,5.0551,197.81,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739042967071,0.03230501,197.78,197.75,0.03803113]
["bitfinex-derivatives","SOLF0:USTF0",1739042967868,0.03230501,197.78,197.75,5.09443113]
["bitfinex-derivatives","SOLF0:USTF0",1739042972577,7.10188533,197.78,197.75,5.09443113]
["bitfinex-derivatives","SOLF0:USTF0",1739042973576,0.03230501,197.78,197.75,5.09443113]
["bitfinex-derivatives","SOLF0:USTF0",1739042976975,0.03230501,197.78,197.75,0.03803113]
["bitfinex-derivatives","SOLF0:USTF0",1739042977275,0.03230501,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739042984587,0.03230501,197.78,197.77,12.12568032]
["bitfinex-derivatives","SOLF0:USTF0",1739042986291,0.03230501,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739042986595,7.10188533,197.78,197.75,0.03803113]
["bitfinex-derivatives","SOLF0:USTF0",1739042986796,12.15778533,197.78,197.75,0.03803113]
["bitfinex-derivatives","SOLF0:USTF0",1739042988796,12.12588032,197.76,197.75,0.03803113]
["bitfinex-derivatives","SOLF0:USTF0",1739042989014,7.06958032,197.76,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739042989200,7.06958032,197.74,197.67,14.07442892]
["bitfinex-derivatives","SOLF0:USTF0",1739042989596,7.06958032,197.72,197.67,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739042989793,7.06958032,197.74,197.67,14.07442892]
["bitfinex-derivatives","SOLF0:USTF0",1739042990298,0.03301482,197.72,197.69,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1739042990897,0.03301482,197.72,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739042993199,0.03301482,197.72,197.71,12.12698032]
["bitfinex-derivatives","SOLF0:USTF0",1739042994005,1.482e-05,197.72,197.71,12.12698032]
["bitfinex-derivatives","SOLF0:USTF0",1739042995003,1.482e-05,197.72,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739043003114,1.482e-05,197.72,197.71,12.12698032]
["bitfinex-derivatives","SOLF0:USTF0",1739043004112,1.482e-05,197.72,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739043004910,1.482e-05,197.72,197.69,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1739043006513,7.06958032,197.7,197.69,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1739043008415,7.06958032,197.7,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739043009415,7.06958032,197.7,197.66,5.0955013]
["bitfinex-derivatives","SOLF0:USTF0",1739043009920,7.06958032,197.7,197.66,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1739043010121,1.482e-05,197.72,197.67,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043010319,1.482e-05,197.72,197.69,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043010517,1.482e-05,197.72,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739043012619,1.482e-05,197.72,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739043014625,1.482e-05,197.72,197.67,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043014823,1.482e-05,197.72,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739043017530,1.482e-05,197.72,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739043018728,7.06959514,197.72,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739043019433,7.06959514,197.72,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739043021228,12.12699514,197.72,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739043021430,1.6089,197.71,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739043021628,1.6089,197.71,197.66,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1739043021629,7.06958032,197.7,197.66,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1739043021829,7.06958032,197.68,197.66,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1739043023226,7.06958032,197.68,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739043023433,12.12818032,197.68,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739043023632,7.06958032,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739043024531,7.10387604,197.66,197.62,5.09527419]
["bitfinex-derivatives","SOLF0:USTF0",1739043027530,7.10387604,197.66,197.62,0.03537419]
["bitfinex-derivatives","SOLF0:USTF0",1739043027735,0.03429572,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739043028334,0.03429572,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739043030835,0.03429572,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739043031635,0.03429572,197.66,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739043035639,7.10387604,197.66,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739043036843,7.06958032,197.64,197.62,0.03537419]
["bitfinex-derivatives","SOLF0:USTF0",1739043037236,7.10387604,197.66,197.62,0.03537419]
["bitfinex-derivatives","SOLF0:USTF0",1739043037442,7.10387604,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739043038742,0.03429572,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739043039139,0.03429572,197.66,197.65,12.12878032]
["bitfinex-derivatives","SOLF0:USTF0",1739043040338,7.06958032,197.74,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739043040536,7.06958032,197.74,197.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739043040537,7.06958032,197.76,197.68,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043040935,12.12588032,197.76,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739043041137,7.06958032,197.74,197.68,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043041634,0.03203389,197.73,197.69,5.09243805]
["bitfinex-derivatives","SOLF0:USTF0",1739043041838,7.06958032,197.74,197.68,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043042033,0.03630669,197.73,197.68,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043042345,0.03630669,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739043043839,0.03630669,197.73,197.72,12.12698032]
["bitfinex-derivatives","SOLF0:USTF0",1739043046144,0.03630669,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739043051454,7.06958032,197.8,197.72,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043051650,1.6086,197.81,197.76,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043051849,7.06958032,197.84,197.78,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043052051,8.60968032,197.86,197.78,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043052350,7.06958032,197.79,197.67,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043052545,7.06958032,197.72,197.65,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043052747,7.06958032,197.72,197.71,0.03704952]
["bitfinex-derivatives","SOLF0:USTF0",1739043052948,7.06958032,197.72,197.65,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043053151,7.06958032,197.72,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739043053453,0.03606001,197.73,197.7,0.0365961]
["bitfinex-derivatives","SOLF0:USTF0",1739043053746,7.06958032,197.74,197.67,12.12818032]
["bitfinex-derivatives","SOLF0:USTF0",1739043054052,0.03278169,197.73,197.7,0.03458205]
["bitfinex-derivatives","SOLF0:USTF0",1739043054444,7.06958032,197.76,197.69,12.12758032]
["bitfinex-derivatives","SOLF0:USTF0",1739043054648,7.06958032,197.74,197.69,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739043055245,0.03536116,197.73,197.7,0.03398994]
["bitfinex-derivatives","SOLF0:USTF0",1739043060858,0.03536116,197.73,197.71,12.12718032]
["bitfinex-derivatives","SOLF0:USTF0",1739043061557,0.03536116,197.73,197.7,0.03398994]
["bitfinex-derivatives","SOLF0:USTF0",1739043061751,0.03536116,197.73,197.7,7.10357026]
["bitfinex-derivatives","SOLF0:USTF0",1739043062761,0.03536116,197.73,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739043063763,0.03536116,197.73,197.7,7.10357026]
["bitfinex-derivatives","SOLF0:USTF0",1739043064062,0.03536116,197.73,197.72,12.12698032]
["bitfinex-derivatives","SOLF0:USTF0",1739043066064,7.06958032,197.84,197.72,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043066262,7.06958032,197.84,197.77,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043066464,12.12388032,197.84,197.77,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043066761,12.12388032,197.84,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739043067265,0.03708869,197.82,197.78,0.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1739043067464,7.10666901,197.82,197.78,0.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1739043068362,12.16146901,197.82,197.78,0.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1739043068562,7.06958032,197.8,197.78,0.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1739043071072,0.03708869,197.82,197.78,0.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1739043071272,0.03708869,197.82,197.81,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043072269,0.03708869,197.82,197.81,12.12468032]
["bitfinex-derivatives","SOLF0:USTF0",1739043073868,0.03708869,197.82,197.81,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043074071,0.03708869,197.82,197.79,12.12498032]
["bitfinex-derivatives","SOLF0:USTF0",1739043074274,0.03708869,197.82,197.79,7.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1739043074479,0.03708869,197.82,197.81,12.12468032]
["bitfinex-derivatives","SOLF0:USTF0",1739043074674,0.03708869,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739043076280,0.03708869,197.82,197.81,16.0911541]
["bitfinex-derivatives","SOLF0:USTF0",1739043077881,0.03708869,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739043079677,0.03708869,197.82,197.81,16.0911541]
["bitfinex-derivatives","SOLF0:USTF0",1739043083185,0.03708869,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739043084084,8.869e-05,197.82,197.81,16.0911541]
["bitfinex-derivatives","SOLF0:USTF0",1739043084281,4.6284,197.92,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739043085484,4.66322041,197.92,197.88,5.08941652]
["bitfinex-derivatives","SOLF0:USTF0",1739043085980,4.66322041,197.92,197.88,0.03621652]
["bitfinex-derivatives","SOLF0:USTF0",1739043085981,0.03482041,197.92,197.88,0.03621652]
["bitfinex-derivatives","SOLF0:USTF0",1739043086484,0.03482041,197.92,197.9,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043086680,0.03482041,197.92,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739043089186,0.03482041,197.92,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739043090987,0.03482041,197.92,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739043091284,0.03482041,197.92,197.88,0.03621652]
["bitfinex-derivatives","SOLF0:USTF0",1739043091683,0.03482041,197.92,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739043092380,0.03482041,197.92,197.88,0.03621652]
["bitfinex-derivatives","SOLF0:USTF0",1739043092587,0.03482041,197.92,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739043093991,0.03482041,197.92,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739043096288,0.03482041,197.92,197.88,0.03621652]
["bitfinex-derivatives","SOLF0:USTF0",1739043096893,0.03482041,197.92,197.9,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739043097289,0.03482041,197.92,197.88,0.03621652]
["bitfinex-derivatives","SOLF0:USTF0",1739043097894,0.03482041,197.92,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739043101090,5.0484,198.08,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739043101294,4.6347,198.08,197.97,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043102295,0.03415283,198.04,198.01,5.08378309]
["bitfinex-derivatives","SOLF0:USTF0",1739043103098,0.03415283,198.04,198.01,0.03398309]
["bitfinex-derivatives","SOLF0:USTF0",1739043103499,5.08335283,198.04,198.01,0.03398309]
["bitfinex-derivatives","SOLF0:USTF0",1739043103797,5.08335283,198.04,197.97,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739043104894,5.08335283,198.04,197.99,0.03647073]
["bitfinex-derivatives","SOLF0:USTF0",1739043106299,5.08335283,198.04,197.99,5.08687073]
["bitfinex-derivatives","SOLF0:USTF0",1739043106494,0.03415283,198.04,197.99,0.03647073]
["bitfinex-derivatives","SOLF0:USTF0",1739043106701,0.03415283,198.04,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739043107301,0.03415283,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739043107600,0.03415283,198.04,197.99,0.03647073]
["bitfinex-derivatives","SOLF0:USTF0",1739043108101,0.03415283,198.04,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739043112705,0.03415283,198.04,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739043112903,0.03415283,198.04,197.99,0.03647073]
["bitfinex-derivatives","SOLF0:USTF0",1739043113403,0.03415283,198.04,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739043114005,0.03415283,198.04,197.99,0.03647073]
["bitfinex-derivatives","SOLF0:USTF0",1739043115197,0.03415283,198.04,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739043116803,0.03415283,198.04,198.03,16.0854541]
["bitfinex-derivatives","SOLF0:USTF0",1739043117508,0.03415283,198.04,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739043119102,0.03415283,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739043119602,0.03415283,198.04,198.0,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043120500,0.03415283,198.04,198.03,16.0854541]
["bitfinex-derivatives","SOLF0:USTF0",1739043122199,5.283e-05,198.04,198.03,16.0854541]
["bitfinex-derivatives","SOLF0:USTF0",1739043123307,4.471,198.15,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739043123507,4.471,198.15,198.1,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043124009,4.471,198.15,198.12,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739043124401,4.50391601,198.15,198.12,5.07952156]
["bitfinex-derivatives","SOLF0:USTF0",1739043126211,4.50391601,198.15,198.12,0.03262156]
["bitfinex-derivatives","SOLF0:USTF0",1739043127114,0.03291601,198.15,198.12,0.03262156]
["bitfinex-derivatives","SOLF0:USTF0",1739043127814,0.03291601,198.15,198.13,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043128216,0.03291601,198.15,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739043128815,11.0360541,198.27,198.13,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043129113,4.6351,198.27,198.19,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043130219,0.03353868,198.25,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739043130808,0.03353868,198.25,198.22,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043131509,0.03353868,198.25,198.21,0.03824083]
["bitfinex-derivatives","SOLF0:USTF0",1739043134316,0.03353868,198.25,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739043134515,0.03353868,198.25,198.21,0.03824083]
["bitfinex-derivatives","SOLF0:USTF0",1739043135718,0.03353868,198.25,198.21,5.08304083]
["bitfinex-derivatives","SOLF0:USTF0",1739043135918,0.03353868,198.25,198.21,0.03824083]
["bitfinex-derivatives","SOLF0:USTF0",1739043136122,0.03353868,198.25,198.16,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043136421,0.03353868,198.25,198.15,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739043136717,11.0360541,198.27,198.15,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739043136918,11.0360541,198.24,198.15,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739043137420,0.03869104,198.21,198.18,0.03374244]
["bitfinex-derivatives","SOLF0:USTF0",1739043140517,0.03869104,198.21,198.18,5.07934244]
["bitfinex-derivatives","SOLF0:USTF0",1739043142121,0.03869104,198.21,198.18,0.03374244]
["bitfinex-derivatives","SOLF0:USTF0",1739043142329,0.03869104,198.21,198.1,50.2908362]
["bitfinex-derivatives","SOLF0:USTF0",1739043142622,0.03869104,198.21,198.16,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739043142924,0.03869104,198.21,198.1,50.2908362]
["bitfinex-derivatives","SOLF0:USTF0",1739043143125,0.03869104,198.21,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739043143328,0.03869104,198.21,198.13,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043143518,0.03869104,198.21,198.18,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739043144729,0.03869104,198.21,198.13,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043145018,1.56569104,198.21,198.13,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043145722,12.60174514,198.21,198.1,39.2547821]
["bitfinex-derivatives","SOLF0:USTF0",1739043145919,12.60174514,198.21,198.15,0.03227248]
["bitfinex-derivatives","SOLF0:USTF0",1739043146122,12.60174514,198.21,198.1,39.2547821]
["bitfinex-derivatives","SOLF0:USTF0",1739043146320,5.0459,198.18,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739043146817,5.0463,198.16,198.1,44.3023821]
["bitfinex-derivatives","SOLF0:USTF0",1739043147017,1.527,198.21,198.1,39.2547821]
["bitfinex-derivatives","SOLF0:USTF0",1739043147216,0.03471751,198.15,198.11,0.03474126]
["bitfinex-derivatives","SOLF0:USTF0",1739043147619,0.03471751,198.15,198.04,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043148027,11.07077161,198.15,198.04,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043148227,1.539,198.14,198.01,14.0251541]
["bitfinex-derivatives","SOLF0:USTF0",1739043148528,11.0360541,198.12,198.01,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043148720,1.5436,198.11,197.98,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043148920,0.03829305,198.09,198.06,0.03593623]
["bitfinex-derivatives","SOLF0:USTF0",1739043149120,0.03829305,198.09,197.98,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043149522,0.03829305,198.09,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739043149523,5.0482,198.08,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739043150429,5.0482,198.08,198.03,0.03536778]
["bitfinex-derivatives","SOLF0:USTF0",1739043151829,11.07434715,198.09,198.03,0.03536778]
["bitfinex-derivatives","SOLF0:USTF0",1739043152032,5.0486,198.07,198.03,0.03536778]
["bitfinex-derivatives","SOLF0:USTF0",1739043152227,11.07434715,198.09,198.03,0.03536778]
["bitfinex-derivatives","SOLF0:USTF0",1739043152628,5.0484,198.07,198.03,0.03536778]
["bitfinex-derivatives","SOLF0:USTF0",1739043153127,0.03829305,198.09,198.03,0.03536778]
["bitfinex-derivatives","SOLF0:USTF0",1739043153625,0.03829305,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739043157024,0.03829305,198.09,198.07,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043157331,0.03829305,198.09,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739043158031,0.03829305,198.09,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739043158732,0.03829305,198.09,198.04,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043158933,0.03829305,198.09,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739043159233,0.03829305,198.09,198.04,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043161238,0.03829305,198.09,198.06,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739043161839,0.03829305,198.09,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739043162635,0.03829305,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739043163037,11.0360541,198.24,198.07,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043163232,1.5293,198.25,198.15,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043163734,1.5293,198.25,198.18,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043164041,3.0448,198.28,198.18,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043164245,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043165041,0.03732785,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739043166840,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043167843,0.03732785,198.23,198.2,5.08200961]
["bitfinex-derivatives","SOLF0:USTF0",1739043168344,0.03732785,198.23,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739043168548,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043170650,0.03732785,198.23,198.2,5.08200961]
["bitfinex-derivatives","SOLF0:USTF0",1739043170850,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043172153,0.03732785,198.23,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739043172344,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043172854,0.03732785,198.23,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739043173055,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043175055,0.03732785,198.23,198.2,5.08190961]
["bitfinex-derivatives","SOLF0:USTF0",1739043175253,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043175654,0.03732785,198.23,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739043175954,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043177556,0.03732785,198.23,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739043177757,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043178755,0.03732785,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739043179950,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043180660,0.03732785,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739043184662,0.03732785,198.23,198.2,5.08180961]
["bitfinex-derivatives","SOLF0:USTF0",1739043184859,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043186360,0.03732785,198.23,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739043186557,0.03732785,198.23,198.2,0.03690961]
["bitfinex-derivatives","SOLF0:USTF0",1739043186960,0.03732785,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739043193961,11.0360541,198.33,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739043194163,11.0360541,198.33,198.21,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043194869,5.0421,198.32,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739043195064,11.0360541,198.33,198.21,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043195364,0.03570406,198.31,198.27,0.03404788]
["bitfinex-derivatives","SOLF0:USTF0",1739043195761,0.03570406,198.31,198.27,5.07714788]
["bitfinex-derivatives","SOLF0:USTF0",1739043195960,0.03570406,198.31,198.27,0.03404788]
["bitfinex-derivatives","SOLF0:USTF0",1739043197667,5.0427,198.3,198.27,0.03404788]
["bitfinex-derivatives","SOLF0:USTF0",1739043197965,0.03570406,198.31,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739043198160,5.0438,198.26,198.15,11.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739043198357,5.0438,198.26,198.13,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739043198561,3.0902,198.26,198.13,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739043198765,7.03784987,198.23,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739043198960,7.03784987,198.23,198.15,7.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739043199159,7.07586661,198.23,198.19,0.03815675]
["bitfinex-derivatives","SOLF0:USTF0",1739043199764,12.12026661,198.23,198.19,0.03815675]
["bitfinex-derivatives","SOLF0:USTF0",1739043200065,7.07586661,198.23,198.19,0.03815675]
["bitfinex-derivatives","SOLF0:USTF0",1739043200267,0.03801674,198.23,198.19,7.07600662]
["bitfinex-derivatives","SOLF0:USTF0",1739043200567,0.03801674,198.23,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739043201469,0.03801674,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739043203273,4.7056,198.33,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739043203473,4.7056,198.33,198.26,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043203771,4.7056,198.33,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739043204065,4.7056,198.33,198.2,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739043204268,4.7056,198.33,198.23,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043204471,0.03482958,198.28,198.25,0.03729131]
["bitfinex-derivatives","SOLF0:USTF0",1739043204967,0.03482958,198.28,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739043206077,0.03482958,198.28,198.25,0.03729131]
["bitfinex-derivatives","SOLF0:USTF0",1739043209369,5.07792958,198.28,198.25,0.03729131]
["bitfinex-derivatives","SOLF0:USTF0",1739043210371,5.0434,198.27,198.17,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043211168,5.0421,198.32,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739043211568,0.03271122,198.31,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043212475,0.03271122,198.31,198.27,5.07672313]
["bitfinex-derivatives","SOLF0:USTF0",1739043214170,0.03271122,198.31,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739043214376,0.03271122,198.31,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043215676,0.03271122,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739043219280,0.03271122,198.31,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043219982,1.56221122,198.31,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043220983,5.0426,198.3,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043221384,5.0429,198.29,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043222986,0.03271122,198.31,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043223876,0.03271122,198.31,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739043225487,0.03271122,198.31,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739043226184,0.03271122,198.31,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043226488,0.03271122,198.31,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739043229390,0.03271122,198.31,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043229692,0.03271122,198.31,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739043233489,0.03271122,198.31,198.27,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1739043233691,0.03271122,198.31,198.3,16.03568891]
["bitfinex-derivatives","SOLF0:USTF0",1739043233898,101.37518467,198.45,198.3,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043233899,46.71681562,198.44,198.3,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043234491,46.71681562,198.44,198.33,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043234891,0.03263101,198.4,198.37,0.03830444]
["bitfinex-derivatives","SOLF0:USTF0",1739043235494,0.03263101,198.4,198.37,5.07880444]
["bitfinex-derivatives","SOLF0:USTF0",1739043237399,0.03263101,198.4,198.37,0.03830444]
["bitfinex-derivatives","SOLF0:USTF0",1739043237599,0.03263101,198.4,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739043238694,0.03263101,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739043238999,0.03263101,198.4,198.37,0.03830444]
["bitfinex-derivatives","SOLF0:USTF0",1739043240696,5.07283101,198.4,198.37,0.03830444]
["bitfinex-derivatives","SOLF0:USTF0",1739043241602,5.0405,198.38,198.37,0.03830444]
["bitfinex-derivatives","SOLF0:USTF0",1739043242000,5.0403,198.39,198.37,0.03830444]
["bitfinex-derivatives","SOLF0:USTF0",1739043243099,0.03263101,198.4,198.37,0.03830444]
["bitfinex-derivatives","SOLF0:USTF0",1739043244607,10.99308891,198.38,198.27,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043244801,5.0413,198.35,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739043245003,3.2021,198.37,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739043245401,5.0417,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739043245802,0.03516747,198.35,198.32,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1739043246005,5.0413,198.35,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739043246301,5.07764629,198.35,198.32,0.03190467]
["bitfinex-derivatives","SOLF0:USTF0",1739043246800,5.0416,198.34,198.32,0.03190467]
["bitfinex-derivatives","SOLF0:USTF0",1739043249501,5.0423,198.31,198.26,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739043249707,10.99308891,198.35,198.21,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043250008,10.99308891,198.32,198.18,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043250306,5.0426,198.3,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739043250705,0.03848598,198.29,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043250907,0.03848598,198.29,198.26,5.07557362]
["bitfinex-derivatives","SOLF0:USTF0",1739043252710,0.03848598,198.29,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043252904,11.03157489,198.29,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043253612,5.0431,198.28,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043254312,0.03848598,198.29,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043255411,5.08128598,198.29,198.26,5.07547362]
["bitfinex-derivatives","SOLF0:USTF0",1739043255907,5.08128598,198.29,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043256512,0.03848598,198.29,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043256712,5.0431,198.28,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043256907,0.03848598,198.29,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043257409,5.0433,198.27,198.26,0.03197362]
["bitfinex-derivatives","SOLF0:USTF0",1739043257607,11.03157489,198.29,198.15,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043257808,12.60678891,198.26,198.15,10.99308891]
["bitfinex-derivatives","SOLF0:USTF0",1739043258007,12.60678891,198.26,198.14,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1739043258809,0.03334854,198.22,198.18,0.03802382]
["bitfinex-derivatives","SOLF0:USTF0",1739043259411,0.03334854,198.22,198.18,5.08342382]
["bitfinex-derivatives","SOLF0:USTF0",1739043260910,0.03334854,198.22,198.18,0.03802382]
["bitfinex-derivatives","SOLF0:USTF0",1739043261210,0.03334854,198.22,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739043261905,0.03334854,198.22,198.18,0.03802382]
["bitfinex-derivatives","SOLF0:USTF0",1739043262103,0.03334854,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739043268120,0.03334854,198.22,198.18,0.03802382]
["bitfinex-derivatives","SOLF0:USTF0",1739043269319,0.03334854,198.22,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739043269519,0.03334854,198.22,198.18,0.03802382]
["bitfinex-derivatives","SOLF0:USTF0",1739043271922,0.03334854,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739043285232,4.854e-05,198.22,198.21,16.03798891]
["bitfinex-derivatives","SOLF0:USTF0",1739043287933,5.042,198.33,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739043289136,0.03407963,198.32,198.28,0.03743475]
["bitfinex-derivatives","SOLF0:USTF0",1739043290636,7.03259509,198.3,198.28,0.03743475]
["bitfinex-derivatives","SOLF0:USTF0",1739043291133,7.03259509,198.3,198.2,7.03259509]
["bitfinex-derivatives","SOLF0:USTF0",1739043291339,7.03259509,198.3,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739043291539,7.03259509,198.3,198.24,7.03259509]
["bitfinex-derivatives","SOLF0:USTF0",1739043291936,7.03259509,198.3,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739043292133,0.03747814,198.29,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739043293135,0.03747814,198.29,198.25,0.0356475]
["bitfinex-derivatives","SOLF0:USTF0",1739043293336,0.03747814,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739043295041,0.03747814,198.29,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739043295241,7.03259509,198.28,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739043298542,7.03259509,198.28,198.25,0.0356475]
["bitfinex-derivatives","SOLF0:USTF0",1739043299243,12.07619509,198.26,198.25,0.0356475]
["bitfinex-derivatives","SOLF0:USTF0",1739043301142,5.0443,198.23,198.16,7.03259509]
["bitfinex-derivatives","SOLF0:USTF0",1739043301342,7.03259509,198.22,198.14,7.03259509]
["bitfinex-derivatives","SOLF0:USTF0",1739043301544,7.03259509,198.24,198.18,7.03259509]
["bitfinex-derivatives","SOLF0:USTF0",1739043302244,0.03854051,198.23,198.19,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739043303045,0.03854051,198.23,198.2,7.03259509]
["bitfinex-derivatives","SOLF0:USTF0",1739043303948,0.03854051,198.23,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739043304351,0.03854051,198.23,198.19,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739043304649,0.03854051,198.23,198.19,5.07988634]
["bitfinex-derivatives","SOLF0:USTF0",1739043305049,7.03259509,198.22,198.19,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739043307950,0.03854051,198.23,198.19,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739043308849,0.03854051,198.23,198.19,5.07998634]
["bitfinex-derivatives","SOLF0:USTF0",1739043309752,12.07719509,198.22,198.19,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739043310144,7.03259509,198.22,198.19,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739043311744,7.03259509,198.2,198.19,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739043312851,12.07769509,198.2,198.19,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739043313249,7.03259509,198.2,198.12,40.1918046]
["bitfinex-derivatives","SOLF0:USTF0",1739043313553,7.03259509,198.17,198.12,40.1918046]
["bitfinex-derivatives","SOLF0:USTF0",1739043313754,7.03259509,198.17,198.13,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739043313950,7.03259509,198.15,198.12,40.1918046]
["bitfinex-derivatives","SOLF0:USTF0",1739043314345,7.03259509,198.15,198.12,0.03348207]
["bitfinex-derivatives","SOLF0:USTF0",1739043314346,7.03259509,198.13,198.12,0.03348207]
["bitfinex-derivatives","SOLF0:USTF0",1739043314655,11.0429901,198.15,198.12,0.03348207]
["bitfinex-derivatives","SOLF0:USTF0",1739043314854,11.0429901,198.15,198.03,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739043315151,2.9749,198.19,198.03,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739043315152,11.00867561,198.12,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739043315353,1.4957,198.11,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739043315554,1.4957,198.11,198.03,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739043315744,5.0484,198.07,198.03,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739043316352,0.03501789,198.09,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739043316549,0.03501789,198.09,198.03,7.0048486]
["bitfinex-derivatives","SOLF0:USTF0",1739043316947,0.03501789,198.09,198.02,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043318356,0.03501789,198.09,198.05,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739043318857,0.03501789,198.09,198.02,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043319961,0.03501789,198.09,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739043321053,0.03501789,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739043322155,6.61,198.2,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739043323253,5.0461,198.17,198.15,0.03239731]
["bitfinex-derivatives","SOLF0:USTF0",1739043323564,11.00867561,198.18,198.03,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739043324654,0.03223919,198.12,198.03,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739043324960,0.03223919,198.12,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739043325561,0.03223919,198.12,198.03,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739043325761,0.03223919,198.12,198.02,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043326460,0.03223919,198.12,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739043326761,11.0409148,198.12,197.99,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043327060,11.0409148,198.12,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739043327061,5.0477,198.1,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739043327256,0.03623442,198.07,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739043327457,0.03623442,198.07,197.99,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043328361,0.03623442,198.07,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739043328764,0.03623442,198.07,197.96,33.57876336]
["bitfinex-derivatives","SOLF0:USTF0",1739043328765,11.00867561,198.06,197.96,33.57876336]
["bitfinex-derivatives","SOLF0:USTF0",1739043328965,14.08937561,198.06,197.96,33.57876336]
["bitfinex-derivatives","SOLF0:USTF0",1739043329163,0.03877011,198.03,197.96,33.57876336]
["bitfinex-derivatives","SOLF0:USTF0",1739043330765,0.03877011,198.03,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739043331263,0.03877011,198.03,197.96,33.57876336]
["bitfinex-derivatives","SOLF0:USTF0",1739043331664,0.03877011,198.03,197.96,44.58743897]
["bitfinex-derivatives","SOLF0:USTF0",1739043332365,0.03877011,198.03,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739043332871,0.03877011,198.03,197.96,44.58743897]
["bitfinex-derivatives","SOLF0:USTF0",1739043333073,0.03877011,198.03,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739043333266,3.1644,198.14,198.02,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043333565,5.0459,198.17,198.08,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739043333772,5.0459,198.17,198.05,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043334376,0.03340329,198.13,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043334873,0.03340329,198.13,198.1,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739043337475,0.03340329,198.13,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043337979,5.0472,198.12,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043338281,0.03340329,198.13,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043339678,5.0472,198.12,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043340380,0.03340329,198.13,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043341786,0.03340329,198.13,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739043343282,11.00867561,198.12,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043343681,5.0474,198.11,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043344082,11.00867561,198.12,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043344982,5.0474,198.11,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043348190,11.00867561,198.12,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043348491,5.0477,198.1,198.09,0.03509501]
["bitfinex-derivatives","SOLF0:USTF0",1739043353387,5.0488,198.06,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739043353595,11.00867561,198.08,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739043354390,5.0489,198.06,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739043354994,5.0491,198.05,197.96,44.58743897]
["bitfinex-derivatives","SOLF0:USTF0",1739043355295,0.03722997,198.02,197.96,44.58743897]
["bitfinex-derivatives","SOLF0:USTF0",1739043355990,0.03722997,198.02,197.96,33.57876336]
["bitfinex-derivatives","SOLF0:USTF0",1739043356190,0.03722997,198.02,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739043357592,0.03722997,198.02,197.94,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739043357792,0.03722997,198.02,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739043357999,5.08702997,198.02,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739043358190,0.03722997,198.02,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739043360391,0.03722997,198.02,197.93,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043360593,5.08712997,198.02,197.96,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739043363896,11.04590558,198.02,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739043364100,11.00867561,198.02,197.9,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043364399,0.0344644,198.0,197.9,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043365193,5.0506,197.99,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739043366201,0.0344644,198.0,197.9,11.00867561]
["bitfinex-derivatives","SOLF0:USTF0",1739043366502,5.0507,197.98,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739043367003,5.051,197.97,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739043367505,0.03362942,197.96,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739043368104,0.03362942,197.96,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739043368403,0.03362942,197.96,197.89,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739043368801,0.03362942,197.96,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739043370103,0.03362942,197.96,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739043372606,7.09067275,197.96,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739043374702,7.09067275,197.96,197.89,8.62254333]
["bitfinex-derivatives","SOLF0:USTF0",1739043374902,7.05704333,197.94,197.89,8.62254333]
["bitfinex-derivatives","SOLF0:USTF0",1739043375412,7.05704333,197.94,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739043376608,0.03362942,197.96,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739043376806,0.03362942,197.96,197.91,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043377210,0.03362942,197.96,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739043377411,0.03362942,197.96,197.91,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043377711,7.09067275,197.96,197.91,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043378812,7.09067275,197.96,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739043386014,7.09067275,197.96,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739043387812,7.09067275,197.96,197.91,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043388117,0.03362942,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739043388416,0.03362942,197.96,197.95,12.10854333]
["bitfinex-derivatives","SOLF0:USTF0",1739043395119,0.03362942,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739043395324,0.03362942,197.96,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739043395716,7.05704333,197.95,197.89,8.62254333]
["bitfinex-derivatives","SOLF0:USTF0",1739043395919,7.05704333,197.95,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739043396121,7.05704333,197.95,197.87,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043396422,7.05704333,197.95,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739043396622,7.05704333,197.95,197.89,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043397522,7.05704333,197.95,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739043398412,7.05704333,197.95,197.89,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043398614,7.05704333,197.95,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739043399122,0.03432273,197.94,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739043400017,7.05704333,197.93,197.87,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043400222,7.05704333,197.91,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739043402125,7.05704333,197.91,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739043402524,7.0952838,197.91,197.85,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043402724,0.03824047,197.91,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739043403027,0.03824047,197.91,197.85,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043403328,0.03824047,197.91,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739043404323,0.03824047,197.91,197.85,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043404521,0.03824047,197.91,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739043411537,0.03824047,197.91,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739043413040,0.03824047,197.91,197.87,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043413237,0.03824047,197.91,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739043413634,7.0952838,197.91,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739043414141,7.0952838,197.91,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739043418736,7.0952838,197.91,197.85,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043418938,7.05704333,197.89,197.81,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043419446,0.03308997,197.87,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739043422044,7.0901333,197.87,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739043424850,7.05704333,197.85,197.77,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043425050,7.05704333,197.83,197.77,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043425250,7.09587196,197.83,197.77,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043425954,0.03882863,197.83,197.77,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043426251,0.03882863,197.83,197.81,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043426451,0.03882863,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739043435164,2.863e-05,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739043443068,7.05704333,197.93,197.81,7.09534123]
["bitfinex-derivatives","SOLF0:USTF0",1739043443267,7.05704333,197.93,197.77,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1739043443268,7.05704333,197.93,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739043443470,2.9752,197.94,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739043444174,7.05704333,197.97,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739043444474,0.03574566,197.93,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043445173,0.03574566,197.93,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739043445668,0.03574566,197.93,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043445869,0.03574566,197.93,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739043447974,0.03574566,197.93,197.9,5.08950549]
["bitfinex-derivatives","SOLF0:USTF0",1739043448779,0.03574566,197.93,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739043450571,7.09278899,197.93,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043450772,12.14478899,197.93,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043452177,12.10954333,197.91,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043454179,7.05704333,197.91,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043458475,12.10954333,197.91,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043459482,7.05704333,197.91,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043470289,0.03574566,197.93,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043471492,0.03574566,197.93,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739043472094,0.03574566,197.93,197.9,0.03700549]
["bitfinex-derivatives","SOLF0:USTF0",1739043472296,0.03574566,197.93,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739043478896,10.15874333,198.01,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739043479106,7.05704333,198.03,197.96,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043480101,0.03497423,198.01,197.98,0.03583808]
["bitfinex-derivatives","SOLF0:USTF0",1739043480303,0.03497423,198.01,198.0,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043481105,0.03497423,198.01,198.0,12.10724333]
["bitfinex-derivatives","SOLF0:USTF0",1739043482006,0.03497423,198.01,197.98,7.09288141]
["bitfinex-derivatives","SOLF0:USTF0",1739043482208,0.03497423,198.01,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739043483505,0.03497423,198.01,197.98,7.09288141]
["bitfinex-derivatives","SOLF0:USTF0",1739043483707,0.03497423,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739043485006,0.03497423,198.01,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739043489811,0.03497423,198.01,197.98,0.03583808]
["bitfinex-derivatives","SOLF0:USTF0",1739043490505,7.09201756,198.01,197.98,0.03583808]
["bitfinex-derivatives","SOLF0:USTF0",1739043490999,7.05704333,197.99,197.98,0.03583808]
["bitfinex-derivatives","SOLF0:USTF0",1739043492105,7.05704333,197.99,197.88,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739043492305,7.05704333,197.93,197.86,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043493211,0.03440199,197.91,197.88,0.0339351]
["bitfinex-derivatives","SOLF0:USTF0",1739043493805,0.03440199,197.91,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739043495008,0.03440199,197.91,197.88,5.0871351]
["bitfinex-derivatives","SOLF0:USTF0",1739043495215,7.09144532,197.91,197.88,0.0339351]
["bitfinex-derivatives","SOLF0:USTF0",1739043499716,7.05704333,197.89,197.88,0.0339351]
["bitfinex-derivatives","SOLF0:USTF0",1739043503321,12.11004333,197.89,197.88,0.0339351]
["bitfinex-derivatives","SOLF0:USTF0",1739043505919,7.05704333,197.89,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739043506120,7.05704333,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739043507017,7.05704333,197.86,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739043507221,7.05704333,197.84,197.78,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043507428,7.05704333,197.84,197.76,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043507728,7.05704333,197.82,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739043507922,7.09565611,197.82,197.76,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043508128,7.09565611,197.82,197.77,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739043508821,5.0551,197.81,197.74,12.11364333]
["bitfinex-derivatives","SOLF0:USTF0",1739043509026,7.05704333,197.8,197.74,12.11364333]
["bitfinex-derivatives","SOLF0:USTF0",1739043509328,7.05704333,197.8,197.74,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739043509821,12.11254333,197.8,197.74,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739043510325,7.05704333,197.78,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739043510725,0.03541222,197.77,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739043516130,7.05704333,197.76,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739043518027,7.05704333,197.76,197.68,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043518232,12.11364333,197.76,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739043518432,7.05704333,197.74,197.66,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043518634,7.05704333,197.74,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739043518935,0.03393268,197.72,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739043520634,0.03393268,197.72,197.66,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043520835,0.03393268,197.72,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739043521032,7.09097601,197.72,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739043521431,7.05704333,197.7,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739043522335,7.05704333,197.7,197.64,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043522336,12.11494333,197.7,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739043522538,7.05704333,197.68,197.62,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043522934,0.03434451,197.67,197.62,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043523536,0.03434451,197.67,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739043524229,0.03434451,197.67,197.6,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043524433,7.05704333,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739043525335,7.05704333,197.66,197.6,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043525532,7.05704333,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739043526335,0.03434451,197.67,197.63,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043526537,0.03434451,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739043527041,7.05704333,197.8,197.65,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043527231,7.05704333,197.8,197.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739043527232,7.05704333,197.8,197.73,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043527433,7.05704333,197.78,197.72,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739043527636,7.05704333,197.76,197.72,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739043527836,7.05704333,197.76,197.69,7.05704333]
["bitfinex-derivatives","SOLF0:USTF0",1739043528037,7.09466905,197.76,197.72,0.03286006]
["bitfinex-derivatives","SOLF0:USTF0",1739043528639,0.03762572,197.76,197.72,0.03286006]
["bitfinex-derivatives","SOLF0:USTF0",1739043529738,0.03762572,197.76,197.72,5.08996006]
["bitfinex-derivatives","SOLF0:USTF0",1739043529935,0.03762572,197.76,197.72,0.03286006]
["bitfinex-derivatives","SOLF0:USTF0",1739043530638,0.03762572,197.76,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739043531139,3.1681,197.85,197.74,11.04934584]
["bitfinex-derivatives","SOLF0:USTF0",1739043531737,11.04934584,197.84,197.71,11.04934584]
["bitfinex-derivatives","SOLF0:USTF0",1739043531937,11.04934584,197.84,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739043532342,11.04934584,197.84,197.77,0.03254659]
["bitfinex-derivatives","SOLF0:USTF0",1739043532343,0.03410597,197.81,197.77,0.03254659]
["bitfinex-derivatives","SOLF0:USTF0",1739043532537,0.03410597,197.81,197.77,5.08854659]
["bitfinex-derivatives","SOLF0:USTF0",1739043532736,0.03410597,197.81,197.77,0.03254659]
["bitfinex-derivatives","SOLF0:USTF0",1739043533744,0.03410597,197.81,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739043534340,0.03410597,197.81,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739043538349,0.03410597,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739043547257,36.20764179,197.88,197.77,11.08189243]
["bitfinex-derivatives","SOLF0:USTF0",1739043547455,11.04934584,197.9,197.77,11.08189243]
["bitfinex-derivatives","SOLF0:USTF0",1739043547655,11.04934584,197.9,197.77,11.04934584]
["bitfinex-derivatives","SOLF0:USTF0",1739043548162,11.04934584,197.9,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739043548455,0.0319103,197.89,197.86,0.03487121]
["bitfinex-derivatives","SOLF0:USTF0",1739043549049,0.0319103,197.89,197.86,5.08857121]
["bitfinex-derivatives","SOLF0:USTF0",1739043550960,0.0319103,197.89,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739043551153,7.0609655,197.88,197.86,0.03487121]
["bitfinex-derivatives","SOLF0:USTF0",1739043553653,12.1144655,197.88,197.86,0.03487121]
["bitfinex-derivatives","SOLF0:USTF0",1739043555059,7.0609655,197.88,197.86,0.03487121]
["bitfinex-derivatives","SOLF0:USTF0",1739043558860,5.0535,197.87,197.86,0.03487121]
["bitfinex-derivatives","SOLF0:USTF0",1739043563958,5.0542,197.85,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739043564166,7.0609655,197.83,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739043564565,7.0609655,197.83,197.77,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043564966,7.0609655,197.83,197.75,11.7879655]
["bitfinex-derivatives","SOLF0:USTF0",1739043565167,0.03468965,197.82,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043565762,0.03468965,197.82,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739043565966,7.0609655,197.81,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043566568,0.03468965,197.82,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043567568,0.03468965,197.82,197.78,5.09025761]
["bitfinex-derivatives","SOLF0:USTF0",1739043568867,5.08948965,197.82,197.78,5.09025761]
["bitfinex-derivatives","SOLF0:USTF0",1739043569067,0.03468965,197.82,197.78,5.09025761]
["bitfinex-derivatives","SOLF0:USTF0",1739043573077,0.03468965,197.82,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043573274,12.1160655,197.81,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043574079,7.0609655,197.81,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043591387,7.0609655,197.81,197.78,5.09045761]
["bitfinex-derivatives","SOLF0:USTF0",1739043596887,7.0609655,197.81,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043597087,12.1161655,197.81,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043600685,7.0609655,197.81,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043600989,12.1165655,197.79,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043601293,7.0609655,197.81,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043605393,12.1160655,197.81,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043606593,12.1165655,197.79,197.78,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1739043606792,7.0609655,197.79,197.69,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043606991,7.0609655,197.76,197.69,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043607996,0.03667778,197.74,197.71,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1739043608393,0.03667778,197.74,197.72,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739043608793,0.03667778,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739043610799,0.03667778,197.74,197.71,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1739043610999,0.03667778,197.74,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739043612999,0.03667778,197.74,197.71,7.09584578]
["bitfinex-derivatives","SOLF0:USTF0",1739043613203,0.03667778,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739043613399,0.03667778,197.74,197.73,12.1180655]
["bitfinex-derivatives","SOLF0:USTF0",1739043614394,7.0609655,197.84,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739043614695,7.0609655,197.84,197.77,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043614901,12.1147655,197.86,197.79,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043615300,7.0609655,197.86,197.81,12.1159655]
["bitfinex-derivatives","SOLF0:USTF0",1739043615499,0.03871363,197.84,197.81,12.14816759]
["bitfinex-derivatives","SOLF0:USTF0",1739043616700,0.03871363,197.84,197.81,0.03220209]
["bitfinex-derivatives","SOLF0:USTF0",1739043617498,7.09967913,197.84,197.81,0.03220209]
["bitfinex-derivatives","SOLF0:USTF0",1739043618006,7.0609655,197.82,197.81,0.03220209]
["bitfinex-derivatives","SOLF0:USTF0",1739043620704,12.15417913,197.84,197.81,0.03220209]
["bitfinex-derivatives","SOLF0:USTF0",1739043624007,7.0609655,197.82,197.81,0.03220209]
["bitfinex-derivatives","SOLF0:USTF0",1739043624305,7.0609655,197.82,197.71,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043624508,7.0609655,197.78,197.71,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043624904,7.0609655,197.78,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739043625105,7.0609655,197.76,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739043625404,7.09425922,197.76,197.73,0.0358524]
["bitfinex-derivatives","SOLF0:USTF0",1739043626111,7.0609655,197.74,197.73,0.0358524]
["bitfinex-derivatives","SOLF0:USTF0",1739043629511,12.1177655,197.74,197.73,0.0358524]
["bitfinex-derivatives","SOLF0:USTF0",1739043629811,7.0609655,197.74,197.64,40.63372325]
["bitfinex-derivatives","SOLF0:USTF0",1739043630014,3.1853,197.75,197.61,11.82978593]
["bitfinex-derivatives","SOLF0:USTF0",1739043630015,7.0609655,197.68,197.61,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043631016,7.0609655,197.68,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739043631216,7.0609655,197.68,197.63,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043631217,0.03568012,197.66,197.65,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043631414,7.0609655,197.72,197.65,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043631614,0.03215338,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739043631813,7.0609655,197.72,197.66,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043632016,0.03440124,197.68,197.66,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043632820,0.03440124,197.68,197.64,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043634918,0.03440124,197.68,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739043635818,0.03440124,197.68,197.64,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043636419,0.03440124,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739043636619,7.0609655,197.7,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739043636919,0.03347747,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739043637828,0.03347747,197.68,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739043639127,0.03347747,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739043639322,12.1188655,197.7,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739043639524,0.03722068,197.68,197.62,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043639726,7.09818618,197.68,197.6,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043639924,7.0609655,197.68,197.6,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043640123,0.03344875,197.66,197.6,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043640426,7.0609655,197.64,197.58,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043640824,0.03252799,197.63,197.58,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043641428,0.03252799,197.63,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739043641623,0.03252799,197.63,197.6,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043642127,0.03252799,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739043643024,0.03252799,197.63,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739043643224,0.03252799,197.63,197.6,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043643524,0.03252799,197.63,197.59,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739043644526,0.03252799,197.63,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739043646729,0.03252799,197.63,197.58,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043647030,0.03252799,197.63,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739043647228,0.03252799,197.63,197.6,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043647427,0.03252799,197.63,197.58,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043648733,0.03252799,197.63,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739043650323,0.03252799,197.63,197.58,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043650528,0.03252799,197.63,197.62,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043651223,0.03252799,197.63,197.62,12.1208655]
["bitfinex-derivatives","SOLF0:USTF0",1739043654532,0.03252799,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739043656637,0.03252799,197.63,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739043656839,0.03252799,197.63,197.58,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043658134,0.03252799,197.63,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739043660640,7.0609655,197.62,197.56,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043660839,12.1210655,197.62,197.54,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043661240,7.09439472,197.6,197.56,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739043661441,7.0609655,197.6,197.56,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739043661643,7.09458011,197.6,197.56,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739043663140,7.09458011,197.6,197.54,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043663338,0.03361461,197.6,197.54,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043663637,0.03361461,197.6,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739043668852,7.09458011,197.6,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739043669147,7.0609655,197.6,197.54,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043669348,0.03581274,197.59,197.54,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043670751,0.03581274,197.59,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739043670951,0.03581274,197.59,197.54,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043671146,0.03581274,197.59,197.56,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043672853,0.03581274,197.59,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739043673856,0.03581274,197.59,197.54,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043674153,0.03581274,197.59,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739043674354,0.03581274,197.59,197.54,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043675455,0.03581274,197.59,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739043676352,0.03581274,197.59,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739043679658,0.03581274,197.59,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739043679955,0.03581274,197.59,197.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739043679956,0.03581274,197.59,197.52,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043680151,7.0609655,197.58,197.5,12.1238655]
["bitfinex-derivatives","SOLF0:USTF0",1739043680358,7.0609655,197.58,197.5,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043680548,0.03268772,197.56,197.5,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043680753,7.09365322,197.56,197.5,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043681151,7.0609655,197.54,197.48,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043681354,7.0609655,197.52,197.46,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043681861,0.03278389,197.51,197.46,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043682154,0.03278389,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739043682355,0.03278389,197.51,197.46,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043682556,0.03278389,197.51,197.5,12.1239655]
["bitfinex-derivatives","SOLF0:USTF0",1739043689663,0.03278389,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739043690163,0.03278389,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739043691063,0.03278389,197.51,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739043697370,0.03278389,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739043697768,0.03278389,197.51,197.46,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043697969,7.0609655,197.5,197.46,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739043699166,7.0609655,197.5,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739043699367,7.0609655,197.5,197.44,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043700168,7.0609655,197.5,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739043706379,0.03278389,197.51,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739043707180,0.03278389,197.51,197.46,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043707483,0.03278389,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739043707675,0.03278389,197.51,197.46,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043707876,0.03278389,197.51,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739043708073,7.0609655,197.5,197.42,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043708477,7.0609655,197.5,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739043710888,7.0609655,197.5,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739043711280,7.0609655,197.5,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739043716186,7.0609655,197.5,197.42,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043716487,7.0609655,197.5,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739043718483,7.0609655,197.5,197.48,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739043718691,7.0609655,197.5,197.44,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043718886,0.03278389,197.51,197.46,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043719189,0.03278389,197.51,197.5,12.1239655]
["bitfinex-derivatives","SOLF0:USTF0",1739043720489,7.0609655,197.58,197.5,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043720692,7.0609655,197.6,197.53,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043720888,1.4849,197.61,197.55,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043721085,1.4849,197.61,197.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739043721086,7.0609655,197.64,197.58,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043721395,83.67953217,197.65,197.6,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043721694,0.03665286,197.64,197.61,0.03307079]
["bitfinex-derivatives","SOLF0:USTF0",1739043722489,0.03665286,197.64,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739043722790,0.03665286,197.64,197.61,0.03307079]
["bitfinex-derivatives","SOLF0:USTF0",1739043722991,7.09761836,197.64,197.61,0.03307079]
["bitfinex-derivatives","SOLF0:USTF0",1739043723494,7.0609655,197.62,197.61,0.03307079]
["bitfinex-derivatives","SOLF0:USTF0",1739043724092,5.0602,197.61,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739043724300,7.0609655,197.57,197.5,59.28530006]
["bitfinex-derivatives","SOLF0:USTF0",1739043724792,7.0609655,197.57,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739043725394,7.09466315,197.57,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739043729299,7.0609655,197.55,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739043730296,7.0609655,197.55,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739043730801,7.0609655,197.53,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739043731299,7.09432137,197.53,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739043733102,7.09432137,197.53,197.46,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043733302,7.0609655,197.51,197.44,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043733705,0.03298268,197.49,197.44,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043734410,0.03298268,197.49,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739043734700,0.03298268,197.49,197.46,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043734897,0.03298268,197.49,197.48,12.1244655]
["bitfinex-derivatives","SOLF0:USTF0",1739043736100,7.0609655,197.57,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739043736597,7.0609655,197.57,197.51,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043736797,7.0609655,197.57,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739043737202,7.09374715,197.57,197.53,5.09698484]
["bitfinex-derivatives","SOLF0:USTF0",1739043740502,7.09374715,197.57,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739043741099,7.09374715,197.57,197.53,0.03498484]
["bitfinex-derivatives","SOLF0:USTF0",1739043741403,0.03278165,197.57,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739043743203,8.165e-05,197.57,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739043743405,7.0609655,197.65,197.55,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043743596,7.0609655,197.67,197.61,7.0609655]
["bitfinex-derivatives","SOLF0:USTF0",1739043743796,7.0609655,197.67,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739043744397,7.0609655,197.67,197.63,5.09292199]
["bitfinex-derivatives","SOLF0:USTF0",1739043744601,7.0931065,197.67,197.63,5.09292199]
["bitfinex-derivatives","SOLF0:USTF0",1739043746200,7.0931065,197.67,197.63,0.03352199]
["bitfinex-derivatives","SOLF0:USTF0",1739043746704,0.032141,197.67,197.63,0.03352199]
["bitfinex-derivatives","SOLF0:USTF0",1739043747104,0.032141,197.67,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739043748507,0.032141,197.67,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739043751305,0.032141,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739043759206,11.05788358,197.76,197.63,11.09140557]
["bitfinex-derivatives","SOLF0:USTF0",1739043759710,3.0922,197.78,197.66,11.05788358]
["bitfinex-derivatives","SOLF0:USTF0",1739043760406,3.0922,197.78,197.7,0.03396175]
["bitfinex-derivatives","SOLF0:USTF0",1739043760610,0.03463465,197.74,197.7,0.03396175]
["bitfinex-derivatives","SOLF0:USTF0",1739043761815,0.03463465,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739043764615,0.03463465,197.74,197.7,0.03396175]
["bitfinex-derivatives","SOLF0:USTF0",1739043768618,7.07260311,197.73,197.7,0.03396175]
["bitfinex-derivatives","SOLF0:USTF0",1739043769820,7.07260311,197.71,197.7,0.03396175]
["bitfinex-derivatives","SOLF0:USTF0",1739043770520,5.0583,197.69,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739043770820,7.07260311,197.67,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739043771020,7.07260311,197.67,197.61,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043771223,7.07260311,197.71,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739043771521,7.10770862,197.71,197.68,5.09210124]
["bitfinex-derivatives","SOLF0:USTF0",1739043771724,7.10770862,197.71,197.68,0.03380124]
["bitfinex-derivatives","SOLF0:USTF0",1739043772425,7.07260311,197.69,197.68,0.03380124]
["bitfinex-derivatives","SOLF0:USTF0",1739043773024,5.0585,197.68,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739043773224,7.07260311,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739043774130,7.10592854,197.66,197.62,5.09287416]
["bitfinex-derivatives","SOLF0:USTF0",1739043775227,7.10592854,197.66,197.62,0.03297416]
["bitfinex-derivatives","SOLF0:USTF0",1739043775429,7.07260311,197.64,197.62,0.03297416]
["bitfinex-derivatives","SOLF0:USTF0",1739043783834,5.06,197.62,197.55,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043784034,7.07260311,197.61,197.55,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043784328,7.07260311,197.61,197.53,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043785032,0.03497646,197.59,197.53,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043785335,7.10757957,197.59,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739043785535,7.07260311,197.57,197.51,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043786035,0.03411407,197.56,197.51,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043786233,0.03411407,197.56,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739043789039,0.03411407,197.56,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739043789240,0.03411407,197.56,197.53,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043789640,0.03411407,197.56,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739043792346,0.03411407,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739043792848,0.03411407,197.56,197.55,12.13430311]
["bitfinex-derivatives","SOLF0:USTF0",1739043794640,0.03411407,197.56,197.53,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043794843,0.03411407,197.56,197.51,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043796746,0.03411407,197.56,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739043797846,0.03411407,197.56,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739043798039,7.07260311,197.55,197.47,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043798243,1.4767,197.62,197.47,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043798244,7.07260311,197.53,197.47,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043798445,7.07260311,197.51,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739043798646,7.07260311,197.51,197.43,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043798841,7.07260311,197.49,197.43,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043799046,7.10607075,197.49,197.43,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043799644,7.10607075,197.49,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739043800148,7.10607075,197.49,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739043800348,7.10607075,197.49,197.43,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043800950,7.07260311,197.47,197.41,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043801348,0.03743034,197.46,197.41,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043801551,0.03743034,197.46,197.41,12.13770311]
["bitfinex-derivatives","SOLF0:USTF0",1739043801945,0.03743034,197.46,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739043802142,7.07260311,197.45,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739043804048,7.07260311,197.45,197.39,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043804049,7.07260311,197.45,197.39,12.13840311]
["bitfinex-derivatives","SOLF0:USTF0",1739043804447,5.0646,197.44,197.37,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043804647,7.07260311,197.43,197.37,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043804848,0.03264303,197.42,197.37,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043805749,5.09764303,197.42,197.37,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043805945,7.07260311,197.41,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739043809351,7.07260311,197.41,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739043809951,7.07260311,197.41,197.35,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043810158,0.03264303,197.42,197.37,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043810559,0.03264303,197.42,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739043811855,0.03264303,197.42,197.37,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043812061,0.03264303,197.42,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739043813561,0.03264303,197.42,197.33,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043813760,7.07260311,197.4,197.38,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739043817265,7.07260311,197.4,197.33,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043817559,7.07260311,197.4,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739043821073,7.07260311,197.4,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739043823170,12.13820311,197.4,197.33,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043823375,7.07260311,197.38,197.33,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739043823576,7.07260311,197.38,197.31,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043823775,0.03247344,197.37,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739043824074,0.03247344,197.37,197.31,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043824775,0.03247344,197.37,197.33,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739043825676,7.07260311,197.36,197.33,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739043826474,7.07260311,197.36,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739043826880,7.10454151,197.36,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739043827075,7.10454151,197.36,197.27,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043827076,7.07260311,197.34,197.27,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043827674,7.07260311,197.32,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739043827980,7.07260311,197.32,197.25,52.49706929]
["bitfinex-derivatives","SOLF0:USTF0",1739043828183,0.03888757,197.31,197.25,52.49706929]
["bitfinex-derivatives","SOLF0:USTF0",1739043828483,7.07260311,197.3,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043828874,7.07260311,197.3,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739043829884,7.07260311,197.3,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739043830081,0.03888757,197.31,197.25,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043830282,7.07260311,197.32,197.25,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043830582,0.03697613,197.3,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739043830783,7.07260311,197.34,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739043830977,0.03369595,197.31,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739043831382,0.03369595,197.31,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739043835883,7.10629906,197.31,197.25,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043836086,7.10629906,197.31,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043836378,7.07260311,197.29,197.21,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043836583,7.11130266,197.29,197.21,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043836779,7.11130266,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043837088,7.11130266,197.29,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739043837289,7.11130266,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043837781,7.11130266,197.29,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739043838286,0.03869955,197.29,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739043838883,0.03869955,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739043840390,0.03869955,197.29,197.27,12.14150311]
["bitfinex-derivatives","SOLF0:USTF0",1739043842589,0.03869955,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739043843985,0.03869955,197.29,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739043846389,0.03869955,197.29,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739043848793,0.03869955,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739043849993,12.17970266,197.29,197.23,12.14230311]
["bitfinex-derivatives","SOLF0:USTF0",1739043850188,12.17970266,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043850494,5.10709955,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043850889,0.03869955,197.29,197.24,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739043851494,0.03869955,197.29,197.25,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043851688,0.03869955,197.29,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739043853495,0.03869955,197.29,197.25,12.14200311]
["bitfinex-derivatives","SOLF0:USTF0",1739043853790,0.03869955,197.29,197.19,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739043853791,7.11130266,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043853989,5.0687,197.28,197.23,12.14230311]
["bitfinex-derivatives","SOLF0:USTF0",1739043854293,7.11130266,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043854891,0.03869955,197.29,197.25,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043855886,0.03869955,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739043857594,0.03869955,197.29,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739043861493,0.03869955,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739043862899,7.11130266,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043863099,12.17990266,197.29,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739043863300,12.17990266,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043864301,12.17990266,197.29,197.24,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739043864598,7.11130266,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043864794,0.03869955,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043864994,0.03869955,197.29,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739043865701,5.10709955,197.29,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739043867000,12.17970266,197.29,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739043870201,0.03869955,197.29,197.23,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043870400,7.07260311,197.27,197.21,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043870605,7.07260311,197.23,197.17,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043870808,12.14270311,197.23,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739043871005,0.03512656,197.22,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739043871207,0.03512656,197.22,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739043871410,0.03512656,197.22,197.19,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043871804,0.03512656,197.22,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739043875007,0.03512656,197.22,197.19,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043875406,7.07260311,197.21,197.13,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043875607,7.07260311,197.16,197.12,19.00539358]
["bitfinex-derivatives","SOLF0:USTF0",1739043875812,7.07260311,197.16,197.12,12.00054498]
["bitfinex-derivatives","SOLF0:USTF0",1739043876008,7.10834076,197.16,197.11,35.09833432]
["bitfinex-derivatives","SOLF0:USTF0",1739043876312,7.10834076,197.16,197.11,40.17113432]
["bitfinex-derivatives","SOLF0:USTF0",1739043876708,7.10834076,197.16,197.11,35.09833432]
["bitfinex-derivatives","SOLF0:USTF0",1739043876908,0.03573765,197.16,197.11,35.09833432]
["bitfinex-derivatives","SOLF0:USTF0",1739043877109,0.03573765,197.16,197.13,7.07260311]
["bitfinex-derivatives","SOLF0:USTF0",1739043877412,0.03573765,197.16,197.11,28.02573121]
["bitfinex-derivatives","SOLF0:USTF0",1739043877413,0.03573765,197.16,197.11,35.09833432]
["bitfinex-derivatives","SOLF0:USTF0",1739043878022,0.03573765,197.16,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739043878313,0.03573765,197.16,197.13,12.14500311]
["bitfinex-derivatives","SOLF0:USTF0",1739043878508,7.07260311,197.14,197.11,28.02573121]
["bitfinex-derivatives","SOLF0:USTF0",1739043878710,7.07260311,197.12,197.11,3.74272494]
["bitfinex-derivatives","SOLF0:USTF0",1739043878922,7.07260311,197.12,197.1,51.76057922]
["bitfinex-derivatives","SOLF0:USTF0",1739043879108,7.07260311,197.12,197.06,32.08530759]
["bitfinex-derivatives","SOLF0:USTF0",1739043879109,7.07260311,197.12,197.04,7.01561]
["bitfinex-derivatives","SOLF0:USTF0",1739043879416,7.07260311,197.06,197.04,7.01561]
["bitfinex-derivatives","SOLF0:USTF0",1739043880620,0.03726572,197.1,197.04,7.01561]
["bitfinex-derivatives","SOLF0:USTF0",1739043882018,0.03726572,197.1,197.04,12.09041]
["bitfinex-derivatives","SOLF0:USTF0",1739043883407,0.03726572,197.1,197.01,94.03258624]
["bitfinex-derivatives","SOLF0:USTF0",1739043883408,5.074,197.07,197.01,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739043883609,11.12071741,197.07,196.95,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043883806,0.03693755,197.06,196.95,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043884011,5.0748,197.04,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739043884413,0.03227144,197.02,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739043885616,0.03227144,197.02,196.92,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043885817,11.12071741,197.1,196.98,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043886016,11.12071741,197.1,196.99,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739043886417,11.12071741,197.13,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739043886615,11.12071741,197.13,197.01,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043887124,0.03316302,197.09,197.05,0.03480042]
["bitfinex-derivatives","SOLF0:USTF0",1739043887618,0.03316302,197.09,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739043887822,0.03316302,197.09,197.05,0.03480042]
["bitfinex-derivatives","SOLF0:USTF0",1739043888317,1.539,197.18,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739043889427,0.03562899,197.16,197.13,0.03432381]
["bitfinex-derivatives","SOLF0:USTF0",1739043890923,0.03562899,197.16,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739043892426,0.03562899,197.16,197.13,0.03432381]
["bitfinex-derivatives","SOLF0:USTF0",1739043892624,11.12071741,197.22,197.13,0.03432381]
["bitfinex-derivatives","SOLF0:USTF0",1739043893526,11.12071741,197.22,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739043893726,0.03353639,197.19,197.07,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043893925,11.12071741,197.22,197.17,0.0377352]
["bitfinex-derivatives","SOLF0:USTF0",1739043894221,0.03579811,197.15,197.06,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739043894425,11.12071741,197.19,197.13,0.03832702]
["bitfinex-derivatives","SOLF0:USTF0",1739043894625,11.12071741,197.19,197.06,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739043894821,0.03427997,197.18,197.14,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1739043895118,5.10547997,197.18,197.14,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1739043897127,0.03427997,197.18,197.14,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1739043899731,0.03427997,197.18,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739043900024,0.03427997,197.18,197.14,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1739043900228,0.03427997,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739043901227,0.03427997,197.18,197.14,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1739043902128,0.03427997,197.18,197.14,5.11043403]
["bitfinex-derivatives","SOLF0:USTF0",1739043903323,11.12071741,197.16,197.07,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739043903524,11.12071741,197.12,197.07,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739043904430,4.5892,197.19,197.07,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739043904431,11.12071741,197.15,197.07,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739043904627,0.03530653,197.11,197.08,0.03438555]
["bitfinex-derivatives","SOLF0:USTF0",1739043906333,0.03530653,197.11,197.08,5.10818555]
["bitfinex-derivatives","SOLF0:USTF0",1739043906633,0.03530653,197.11,196.91,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739043906634,11.12071741,197.09,196.95,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043906833,11.12071741,197.09,196.98,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1739043907633,11.12071741,197.12,196.98,12.69201741]
["bitfinex-derivatives","SOLF0:USTF0",1739043907833,0.03819854,197.05,197.02,0.03692862]
["bitfinex-derivatives","SOLF0:USTF0",1739043908035,11.12071741,197.12,197.02,0.03692862]
["bitfinex-derivatives","SOLF0:USTF0",1739043908334,5.073,197.11,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739043908534,0.03765292,197.09,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739043908735,5.11125292,197.09,197.06,0.03374002]
["bitfinex-derivatives","SOLF0:USTF0",1739043908934,11.15837033,197.09,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739043909137,0.03765292,197.09,197.06,0.03416091]
["bitfinex-derivatives","SOLF0:USTF0",1739043909336,5.0743,197.06,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739043909731,0.03674931,197.05,197.01,0.03748212]
["bitfinex-derivatives","SOLF0:USTF0",1739043910134,5.11134931,197.05,197.01,0.03748212]
["bitfinex-derivatives","SOLF0:USTF0",1739043911039,5.0751,197.03,197.01,0.03748212]
["bitfinex-derivatives","SOLF0:USTF0",1739043911739,5.0753,197.02,197.01,0.03748212]
["bitfinex-derivatives","SOLF0:USTF0",1739043912540,5.0761,197.0,196.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739043912741,11.12071741,196.99,196.94,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739043912941,11.12071741,196.99,196.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739043913138,5.0764,196.98,196.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739043913335,11.12071741,196.99,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739043913538,11.12071741,196.96,196.86,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739043913939,0.03424843,196.93,196.86,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739043914543,0.03424843,196.93,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739043914741,0.03424843,196.93,196.86,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739043915137,0.03424843,196.93,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739043915639,11.15496584,196.93,196.86,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739043916237,11.15496584,196.93,196.86,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739043916436,16.19931741,196.9,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739043916842,0.03278014,196.88,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739043917438,0.03278014,196.88,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739043917840,0.03278014,196.88,196.8,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043918543,0.03278014,196.88,196.78,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739043919044,0.03278014,196.88,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739043919239,5.11188014,196.88,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739043919546,0.03278014,196.88,196.78,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739043919950,0.03278014,196.88,196.8,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043920144,0.03278014,196.88,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739043921448,11.12071741,196.98,196.85,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043921642,11.12071741,197.01,196.88,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043921845,11.12071741,197.01,196.89,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739043922046,11.12071741,197.01,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739043922247,16.19641741,197.01,196.89,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739043922747,5.11131723,196.97,196.93,0.03684517]
["bitfinex-derivatives","SOLF0:USTF0",1739043923148,11.12071741,196.98,196.94,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739043923349,0.0361452,196.97,196.93,0.03679558]
["bitfinex-derivatives","SOLF0:USTF0",1739043923748,0.0361452,196.97,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739043924250,11.12071741,197.04,196.93,11.15751299]
["bitfinex-derivatives","SOLF0:USTF0",1739043924451,11.12071741,197.04,196.94,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739043924649,11.12071741,197.07,196.94,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739043925354,0.03715897,197.02,196.99,5.10956679]
["bitfinex-derivatives","SOLF0:USTF0",1739043925748,0.03715897,197.02,196.99,0.03356679]
["bitfinex-derivatives","SOLF0:USTF0",1739043926450,0.03715897,197.02,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739043927154,11.12071741,197.01,196.99,0.03356679]
["bitfinex-derivatives","SOLF0:USTF0",1739043928054,16.19631741,197.01,196.99,0.03356679]
["bitfinex-derivatives","SOLF0:USTF0",1739043928353,11.12071741,197.01,196.88,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739043928556,11.12071741,196.98,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739043929453,0.0341853,196.97,196.93,0.03581585]
["bitfinex-derivatives","SOLF0:USTF0",1739043930155,0.0341853,196.97,196.93,5.11341585]
["bitfinex-derivatives","SOLF0:USTF0",1739043930354,0.0341853,196.97,196.93,0.03581585]
["bitfinex-derivatives","SOLF0:USTF0",1739043932857,0.0341853,196.97,196.95,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739043933852,0.0341853,196.97,196.93,0.03581585]
["bitfinex-derivatives","SOLF0:USTF0",1739043934054,0.0341853,196.97,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739043935257,0.0341853,196.97,196.93,0.03581585]
["bitfinex-derivatives","SOLF0:USTF0",1739043935859,11.12071741,197.08,196.95,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043936261,11.12071741,197.11,196.98,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043936461,11.12071741,197.11,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739043936661,11.12071741,197.11,196.99,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739043936960,0.03361771,197.07,197.03,0.03397991]
["bitfinex-derivatives","SOLF0:USTF0",1739043938662,0.03361771,197.07,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739043939360,0.03361771,197.07,197.03,0.03397991]
["bitfinex-derivatives","SOLF0:USTF0",1739043940963,5.0743,197.06,197.03,0.03397991]
["bitfinex-derivatives","SOLF0:USTF0",1739043941158,0.03361771,197.07,197.03,0.03397991]
["bitfinex-derivatives","SOLF0:USTF0",1739043941159,11.12071741,197.05,197.03,0.03397991]
["bitfinex-derivatives","SOLF0:USTF0",1739043941558,11.12071741,197.05,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739043941760,11.12071741,197.02,196.89,11.12071741]
["bitfinex-derivatives","SOLF0:USTF0",1739043942263,11.12071741,196.99,196.92,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739043942762,0.03666094,196.97,196.94,0.03643272]
["bitfinex-derivatives","SOLF0:USTF0",1739043945561,0.03666094,196.97,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739043947969,0.03666094,196.97,196.94,0.03643272]
["bitfinex-derivatives","SOLF0:USTF0",1739043948170,0.03666094,196.97,196.94,5.11363272]
["bitfinex-derivatives","SOLF0:USTF0",1739043948469,0.03666094,196.97,196.94,0.03643272]
["bitfinex-derivatives","SOLF0:USTF0",1739043955978,0.03666094,196.97,196.94,5.11373272]
["bitfinex-derivatives","SOLF0:USTF0",1739043960578,101.49614312,197.1,196.94,0.03643272]
["bitfinex-derivatives","SOLF0:USTF0",1739043960776,101.49614312,197.1,196.95,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739043961279,101.49614312,197.1,196.87,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739043961280,101.49614312,197.1,196.89,17.81661095]
["bitfinex-derivatives","SOLF0:USTF0",1739043961481,17.81661095,197.06,196.89,17.81661095]
["bitfinex-derivatives","SOLF0:USTF0",1739043961880,0.0354657,196.99,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739043962079,17.81661095,197.06,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739043962282,0.0326709,197.0,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739043962473,0.0326709,197.0,196.96,0.03792033]
["bitfinex-derivatives","SOLF0:USTF0",1739043963578,5.0737,197.09,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739043963979,3.2217,197.12,196.97,19.37141095]
["bitfinex-derivatives","SOLF0:USTF0",1739043964580,0.03518222,197.06,197.03,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1739043965083,0.03518222,197.06,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739043967485,0.03518222,197.06,197.03,5.10907416]
["bitfinex-derivatives","SOLF0:USTF0",1739043969184,0.03518222,197.06,197.03,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1739043973286,0.03518222,197.06,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739043974293,0.03518222,197.06,197.03,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1739043978307,0.03518222,197.06,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739043981313,14.24044749,197.17,197.03,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1739043981511,14.24044749,197.17,197.01,11.12474749]
["bitfinex-derivatives","SOLF0:USTF0",1739043981703,5.0723,197.14,197.05,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739043981907,5.0723,197.14,197.01,11.12474749]
["bitfinex-derivatives","SOLF0:USTF0",1739043982307,0.03323344,197.09,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739043983312,0.03323344,197.09,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739043985815,0.03323344,197.09,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739043986315,5.0717,197.17,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739043986504,11.12474749,197.17,197.07,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739043986706,11.12474749,197.17,197.04,11.12474749]
["bitfinex-derivatives","SOLF0:USTF0",1739043986913,5.0726,197.13,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739043987110,11.12474749,197.17,197.04,11.12474749]
["bitfinex-derivatives","SOLF0:USTF0",1739043987308,0.03642111,197.1,197.07,0.03334725]
["bitfinex-derivatives","SOLF0:USTF0",1739043987504,5.0731,197.11,197.07,0.03334725]
["bitfinex-derivatives","SOLF0:USTF0",1739043987706,0.03373521,197.1,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739043987906,0.03373521,197.1,197.07,0.03708672]
["bitfinex-derivatives","SOLF0:USTF0",1739043988112,5.10703521,197.1,197.07,0.03708672]
["bitfinex-derivatives","SOLF0:USTF0",1739043988310,0.03373521,197.1,197.07,0.03708672]
["bitfinex-derivatives","SOLF0:USTF0",1739043988717,11.12474749,197.08,197.07,0.03708672]
["bitfinex-derivatives","SOLF0:USTF0",1739043989217,16.19854749,197.08,197.07,0.03708672]
["bitfinex-derivatives","SOLF0:USTF0",1739044000125,5.0754,197.02,196.97,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739044000922,11.12474749,197.05,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739044001128,5.0757,197.01,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739044001326,5.0757,197.01,196.99,0.03459512]
["bitfinex-derivatives","SOLF0:USTF0",1739044002427,0.03220271,197.03,196.99,0.03459512]
["bitfinex-derivatives","SOLF0:USTF0",1739044002628,5.0754,197.02,196.99,0.03459512]
["bitfinex-derivatives","SOLF0:USTF0",1739044006330,11.12474749,197.02,196.99,0.03459512]
["bitfinex-derivatives","SOLF0:USTF0",1739044006531,5.0758,197.0,196.99,0.03459512]
["bitfinex-derivatives","SOLF0:USTF0",1739044016141,11.12474749,197.02,196.89,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739044016343,5.0777,196.93,196.89,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739044016644,12.2080884,196.93,196.89,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739044016941,12.2080884,196.93,196.89,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1739044017143,7.1303884,196.93,196.86,7.1303884]
["bitfinex-derivatives","SOLF0:USTF0",1739044017443,7.1303884,196.91,196.89,0.03546171]
["bitfinex-derivatives","SOLF0:USTF0",1739044018746,5.078,196.92,196.89,0.03546171]
["bitfinex-derivatives","SOLF0:USTF0",1739044019750,11.1423221,196.92,196.89,0.03546171]
["bitfinex-derivatives","SOLF0:USTF0",1739044019941,5.0793,196.87,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739044020146,11.1423221,196.89,196.76,11.1423221]
["bitfinex-derivatives","SOLF0:USTF0",1739044020345,11.1423221,196.92,196.79,11.1423221]
["bitfinex-derivatives","SOLF0:USTF0",1739044021148,0.03296654,196.87,196.84,0.03893222]
["bitfinex-derivatives","SOLF0:USTF0",1739044023947,5.11226654,196.87,196.84,0.03893222]
["bitfinex-derivatives","SOLF0:USTF0",1739044024148,0.03296654,196.87,196.85,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739044024347,0.03296654,196.87,196.84,0.03893222]
["bitfinex-derivatives","SOLF0:USTF0",1739044024652,11.1423221,196.95,196.84,0.03893222]
["bitfinex-derivatives","SOLF0:USTF0",1739044025646,0.03340093,196.91,196.84,0.03893222]
["bitfinex-derivatives","SOLF0:USTF0",1739044026349,0.03340093,196.91,196.85,11.1423221]
["bitfinex-derivatives","SOLF0:USTF0",1739044027151,0.03340093,196.91,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739044030048,5.0763,196.99,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739044030745,11.1423221,197.01,196.83,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739044030953,5.0753,197.03,196.91,11.1423221]
["bitfinex-derivatives","SOLF0:USTF0",1739044031153,0.03414665,196.94,196.92,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739044031450,5.0753,197.02,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739044031650,5.0753,197.02,196.92,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739044032054,5.0753,197.02,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739044032452,0.0370687,197.0,196.97,0.03250374]
["bitfinex-derivatives","SOLF0:USTF0",1739044033852,0.0370687,197.0,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739044035258,51.943659,197.09,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739044035453,51.943659,197.09,196.97,11.1423221]
["bitfinex-derivatives","SOLF0:USTF0",1739044035860,5.0737,197.09,196.97,11.1423221]
["bitfinex-derivatives","SOLF0:USTF0",1739044036355,5.0737,197.09,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739044036561,0.03629968,197.05,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739044036866,5.0737,197.09,197.01,0.03225995]
["bitfinex-derivatives","SOLF0:USTF0",1739044037056,5.0737,197.09,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739044037453,11.1423221,197.07,197.01,0.03225995]
["bitfinex-derivatives","SOLF0:USTF0",1739044037658,11.1423221,197.07,196.92,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739044037659,11.1423221,197.07,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739044038151,5.11170545,197.05,197.01,0.03627668]
["bitfinex-derivatives","SOLF0:USTF0",1739044038358,0.03690545,197.05,197.01,0.03627668]
["bitfinex-derivatives","SOLF0:USTF0",1739044039760,5.0748,197.04,197.01,0.03627668]
["bitfinex-derivatives","SOLF0:USTF0",1739044039961,0.03690545,197.05,197.01,0.03627668]
["bitfinex-derivatives","SOLF0:USTF0",1739044040365,11.1423221,197.04,197.01,0.03627668]
["bitfinex-derivatives","SOLF0:USTF0",1739044041063,5.0753,197.02,197.01,0.03627668]
["bitfinex-derivatives","SOLF0:USTF0",1739044047671,5.0768,196.97,196.93,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739044048269,5.0765,196.98,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739044048471,11.1423221,197.0,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739044048666,0.03755114,196.98,196.94,0.03890943]
["bitfinex-derivatives","SOLF0:USTF0",1739044049266,0.03755114,196.98,196.94,5.11610943]
["bitfinex-derivatives","SOLF0:USTF0",1739044050771,5.11395114,196.98,196.94,5.11610943]
["bitfinex-derivatives","SOLF0:USTF0",1739044054675,0.03755114,196.98,196.94,7.1638294]
["bitfinex-derivatives","SOLF0:USTF0",1739044057277,0.03755114,196.98,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739044057477,0.03755114,196.98,196.94,7.1638294]
["bitfinex-derivatives","SOLF0:USTF0",1739044058781,0.03755114,196.98,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739044059373,7.12491997,197.04,197.0,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739044060174,7.12491997,197.04,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739044060573,7.16051178,197.04,197.01,5.1106818]
["bitfinex-derivatives","SOLF0:USTF0",1739044060975,7.16051178,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044061174,7.16051178,197.04,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739044062780,0.03559181,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739044066085,0.03559181,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044069784,0.03559181,197.04,197.01,5.1105818]
["bitfinex-derivatives","SOLF0:USTF0",1739044070189,0.03559181,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044071086,0.03559181,197.04,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739044072492,0.03559181,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044072682,0.03559181,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739044077186,0.03559181,197.04,197.02,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044077388,0.03559181,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044078596,0.03559181,197.04,197.01,5.1104818]
["bitfinex-derivatives","SOLF0:USTF0",1739044080096,0.03559181,197.04,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739044080497,0.03559181,197.04,197.02,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044080798,0.03559181,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739044084490,0.03559181,197.04,197.02,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044084695,0.03559181,197.04,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739044092004,12.23531178,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044092201,7.12491997,197.02,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044092599,7.16051178,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044093802,7.16051178,197.04,197.01,5.1106818]
["bitfinex-derivatives","SOLF0:USTF0",1739044094998,0.03559181,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044096603,7.16051178,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044098707,12.20021997,197.02,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044100311,7.16051178,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044101106,12.23551178,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044101307,7.16051178,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044103010,5.0751,197.03,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044103310,7.16051178,197.04,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044103511,12.20021997,197.02,197.01,0.0350818]
["bitfinex-derivatives","SOLF0:USTF0",1739044108913,5.0769,196.96,196.92,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044109210,5.0769,196.96,196.9,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044110119,0.03330551,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044110720,7.15822548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044110921,5.0777,196.93,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044112018,7.15822548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044112218,5.0774,196.94,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044113723,7.15822548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044113923,5.0777,196.93,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044114626,12.23562548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044114817,0.03330551,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044115826,0.03330551,196.95,196.94,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044117028,0.03330551,196.95,196.94,12.20231997]
["bitfinex-derivatives","SOLF0:USTF0",1739044117726,0.03330551,196.95,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739044117916,0.03330551,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044119231,7.15822548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044119425,12.23562548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044119826,7.15822548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044120027,5.0779,196.92,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044122124,7.12491997,196.93,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044122331,7.15822548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044122731,12.23552548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044125437,7.12491997,196.93,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044129847,7.15822548,196.95,196.91,5.11650095]
["bitfinex-derivatives","SOLF0:USTF0",1739044131746,12.23532548,196.95,196.91,5.11650095]
["bitfinex-derivatives","SOLF0:USTF0",1739044133949,12.23532548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044134251,5.0775,196.94,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044138048,7.15822548,196.95,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044138049,7.12491997,196.93,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044139147,5.0779,196.92,196.91,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739044143754,7.12491997,196.93,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739044144050,7.12491997,196.87,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739044144351,7.12491997,196.85,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739044144947,7.15715884,196.85,196.81,5.11453065]
["bitfinex-derivatives","SOLF0:USTF0",1739044145352,12.23695884,196.85,196.81,5.11453065]
["bitfinex-derivatives","SOLF0:USTF0",1739044145543,7.12491997,196.83,196.81,5.11453065]
["bitfinex-derivatives","SOLF0:USTF0",1739044146351,7.12491997,196.83,196.81,0.03403065]
["bitfinex-derivatives","SOLF0:USTF0",1739044148648,12.20511997,196.83,196.81,0.03403065]
["bitfinex-derivatives","SOLF0:USTF0",1739044149558,5.0805,196.82,196.81,0.03403065]
["bitfinex-derivatives","SOLF0:USTF0",1739044151356,7.12491997,196.83,196.81,0.03403065]
["bitfinex-derivatives","SOLF0:USTF0",1739044151357,12.20511997,196.83,196.81,0.03403065]
["bitfinex-derivatives","SOLF0:USTF0",1739044151853,7.12491997,196.83,196.81,5.11473065]
["bitfinex-derivatives","SOLF0:USTF0",1739044152464,7.12491997,196.83,196.81,0.03403065]
["bitfinex-derivatives","SOLF0:USTF0",1739044154862,7.15715884,196.85,196.81,0.03403065]
["bitfinex-derivatives","SOLF0:USTF0",1739044155052,0.03223887,196.85,196.81,0.03403065]
["bitfinex-derivatives","SOLF0:USTF0",1739044155363,0.03223887,196.85,196.84,12.20491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044155767,7.12491997,196.91,196.84,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044156864,0.03879479,196.89,196.86,0.03771018]
["bitfinex-derivatives","SOLF0:USTF0",1739044157374,0.03879479,196.89,196.87,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739044157561,0.03879479,196.89,196.86,7.16263015]
["bitfinex-derivatives","SOLF0:USTF0",1739044157864,0.03879479,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739044158657,0.03879479,196.89,196.88,12.20381997]
["bitfinex-derivatives","SOLF0:USTF0",1739044159064,0.03879479,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739044159257,0.03879479,196.89,196.86,0.03771018]
["bitfinex-derivatives","SOLF0:USTF0",1739044159258,7.16371476,196.89,196.86,0.03771018]
["bitfinex-derivatives","SOLF0:USTF0",1739044160365,12.20411997,196.87,196.86,0.03771018]
["bitfinex-derivatives","SOLF0:USTF0",1739044160761,7.12491997,196.87,196.76,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044160961,7.12491997,196.83,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739044161264,7.12491997,196.83,196.76,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044162065,0.0369379,196.81,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044162866,0.0369379,196.81,196.78,5.12047768]
["bitfinex-derivatives","SOLF0:USTF0",1739044163165,0.0369379,196.81,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044163565,0.0369379,196.81,196.78,5.12047768]
["bitfinex-derivatives","SOLF0:USTF0",1739044165364,0.0369379,196.81,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044168167,7.16185787,196.81,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044168468,7.12491997,196.79,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044168861,12.20621997,196.79,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044171569,7.12491997,196.79,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044171767,7.16185787,196.81,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044171974,0.0369379,196.81,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044172171,0.0369379,196.81,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739044174971,0.0369379,196.81,196.78,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1739044175276,0.0369379,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739044175674,7.12491997,196.87,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739044175865,7.12491997,196.87,196.8,7.12491997]
["bitfinex-derivatives","SOLF0:USTF0",1739044176574,7.12491997,196.89,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739044176774,0.03901884,196.85,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739044177072,0.03901884,196.85,196.82,7.15829299]
["bitfinex-derivatives","SOLF0:USTF0",1739044177270,0.03901884,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739044178974,5.0781,196.92,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739044179776,16.22226645,196.96,196.83,11.14526645]
["bitfinex-derivatives","SOLF0:USTF0",1739044179976,11.14526645,196.96,196.83,11.14526645]
["bitfinex-derivatives","SOLF0:USTF0",1739044180171,0.03871638,196.91,196.88,0.03335366]
["bitfinex-derivatives","SOLF0:USTF0",1739044181572,11.14526645,196.99,196.88,0.03335366]
["bitfinex-derivatives","SOLF0:USTF0",1739044181768,11.14526645,196.99,196.93,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739044182377,5.0764,196.98,196.93,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739044182876,5.0771,196.96,196.94,0.03883871]
["bitfinex-derivatives","SOLF0:USTF0",1739044183480,5.0771,196.95,196.94,0.03883871]
["bitfinex-derivatives","SOLF0:USTF0",1739044187278,11.14526645,196.96,196.84,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739044187584,11.14526645,196.92,196.84,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739044188379,0.0363345,196.9,196.86,0.03292351]
["bitfinex-derivatives","SOLF0:USTF0",1739044188781,5.1147345,196.9,196.86,5.11232351]
["bitfinex-derivatives","SOLF0:USTF0",1739044191182,0.0363345,196.9,196.86,0.03292351]
["bitfinex-derivatives","SOLF0:USTF0",1739044191390,5.0787,196.89,196.86,0.03292351]
["bitfinex-derivatives","SOLF0:USTF0",1739044191989,0.0363345,196.9,196.86,0.03292351]
["bitfinex-derivatives","SOLF0:USTF0",1739044192188,5.0789,196.89,196.86,0.03292351]
["bitfinex-derivatives","SOLF0:USTF0",1739044192785,5.079,196.88,196.86,0.03292351]
["bitfinex-derivatives","SOLF0:USTF0",1739044197494,5.0787,196.89,196.86,0.03292351]
["bitfinex-derivatives","SOLF0:USTF0",1739044197889,0.0363345,196.9,196.86,0.03292351]
["bitfinex-derivatives","SOLF0:USTF0",1739044198792,0.0363345,196.9,196.86,5.11232351]
["bitfinex-derivatives","SOLF0:USTF0",1739044200395,0.0363345,196.9,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739044200595,0.0363345,196.9,196.89,12.20639963]
["bitfinex-derivatives","SOLF0:USTF0",1739044201201,0.0363345,196.9,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739044201596,0.0363345,196.9,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739044202897,0.0363345,196.9,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739044203101,7.12769963,196.97,196.89,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044203399,7.12769963,196.97,196.91,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044203601,5.0774,196.94,196.87,10.31969963]
["bitfinex-derivatives","SOLF0:USTF0",1739044203898,7.12769963,196.95,196.89,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044204199,12.20449963,196.97,196.89,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044204498,0.03893023,196.94,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739044204700,0.03893023,196.94,196.91,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044205290,0.03893023,196.94,196.93,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044206501,0.03893023,196.94,196.93,12.20529963]
["bitfinex-derivatives","SOLF0:USTF0",1739044216407,0.03893023,196.94,196.91,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739044216604,0.03893023,196.94,196.91,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044217007,0.03893023,196.94,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739044219511,0.03893023,196.94,196.9,0.03302426]
["bitfinex-derivatives","SOLF0:USTF0",1739044220011,5.0779,196.92,196.9,0.03302426]
["bitfinex-derivatives","SOLF0:USTF0",1739044220308,7.12769963,196.93,196.9,0.03302426]
["bitfinex-derivatives","SOLF0:USTF0",1739044221609,12.20539963,196.93,196.9,0.03302426]
["bitfinex-derivatives","SOLF0:USTF0",1739044228206,7.12769963,196.91,196.9,0.03302426]
["bitfinex-derivatives","SOLF0:USTF0",1739044228813,5.0792,196.88,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739044229013,12.20689963,196.88,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739044229912,12.20689963,196.88,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739044229913,5.0792,196.87,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739044230214,5.114947,196.87,196.84,0.03263274]
["bitfinex-derivatives","SOLF0:USTF0",1739044230719,0.035747,196.87,196.84,0.03263274]
["bitfinex-derivatives","SOLF0:USTF0",1739044231918,0.035747,196.87,196.85,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739044232616,0.035747,196.87,196.84,0.03263274]
["bitfinex-derivatives","SOLF0:USTF0",1739044232916,0.035747,196.87,196.84,5.11253274]
["bitfinex-derivatives","SOLF0:USTF0",1739044233117,0.035747,196.87,196.84,0.03263274]
["bitfinex-derivatives","SOLF0:USTF0",1739044235413,0.035747,196.87,196.84,5.11253274]
["bitfinex-derivatives","SOLF0:USTF0",1739044236220,0.035747,196.87,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739044241520,0.035747,196.87,196.84,0.03263274]
["bitfinex-derivatives","SOLF0:USTF0",1739044242728,0.035747,196.87,196.84,5.11253274]
["bitfinex-derivatives","SOLF0:USTF0",1739044244428,0.035747,196.87,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739044245526,0.035747,196.87,196.84,5.11253274]
["bitfinex-derivatives","SOLF0:USTF0",1739044247325,0.035747,196.87,196.84,0.03263274]
["bitfinex-derivatives","SOLF0:USTF0",1739044247531,0.035747,196.87,196.85,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739044250637,0.035747,196.87,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739044264441,10.19849963,196.98,196.85,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044264641,10.19849963,196.98,196.92,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044265240,7.12769963,197.0,196.94,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044265842,0.03524527,196.99,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044266244,0.03524527,196.99,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739044267142,0.03524527,196.99,196.95,5.11360452]
["bitfinex-derivatives","SOLF0:USTF0",1739044268441,7.12769963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044271041,3.1108,196.97,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044271247,0.03524527,196.99,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044272043,7.12769963,196.98,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044275653,7.12769963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044277550,7.12769963,196.98,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044278652,12.20409963,196.98,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044279454,7.12769963,196.98,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044280052,7.12769963,196.98,196.95,5.11360452]
["bitfinex-derivatives","SOLF0:USTF0",1739044280353,0.03524527,196.99,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044281448,7.12769963,196.98,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044281655,7.12769963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044282750,12.20459963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044283152,7.12769963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044284257,12.20459963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044285857,7.12769963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044286355,7.12769963,196.98,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044288361,7.12769963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044291462,0.03524527,196.99,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739044293167,0.03524527,196.99,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739044293465,7.12769963,196.98,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044293667,7.12769963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044297769,0.03524527,196.99,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044297770,7.12769963,196.98,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044298470,0.03524527,196.99,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044298969,0.03524527,196.99,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739044304275,0.03524527,196.99,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044304474,7.12769963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044305877,12.20459963,196.96,196.95,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1739044306372,5.0779,196.93,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739044306573,12.20559963,196.93,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739044307468,0.03306835,196.92,196.89,0.03534686]
["bitfinex-derivatives","SOLF0:USTF0",1739044310170,7.12769963,196.9,196.89,0.03534686]
["bitfinex-derivatives","SOLF0:USTF0",1739044311678,12.20609963,196.9,196.89,0.03534686]
["bitfinex-derivatives","SOLF0:USTF0",1739044323383,7.12769963,196.9,196.89,0.03534686]
["bitfinex-derivatives","SOLF0:USTF0",1739044323687,7.16076798,196.92,196.89,0.03534686]
["bitfinex-derivatives","SOLF0:USTF0",1739044324183,7.12769963,196.9,196.89,0.03534686]
["bitfinex-derivatives","SOLF0:USTF0",1739044325088,12.20609963,196.9,196.89,0.03534686]
["bitfinex-derivatives","SOLF0:USTF0",1739044330991,7.12769963,196.9,196.78,8.64829963]
["bitfinex-derivatives","SOLF0:USTF0",1739044331189,7.12769963,196.82,196.78,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739044331789,7.12769963,196.82,196.77,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739044331991,7.12769963,196.82,196.74,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044332194,0.03527394,196.81,196.78,0.0325039]
["bitfinex-derivatives","SOLF0:USTF0",1739044334389,0.03527394,196.81,196.78,7.16020353]
["bitfinex-derivatives","SOLF0:USTF0",1739044334692,7.12769963,196.88,196.8,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044334882,7.12769963,196.9,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739044335489,7.12769963,196.9,196.82,7.12769963]
["bitfinex-derivatives","SOLF0:USTF0",1739044335792,7.12769963,196.9,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739044335996,0.03521164,196.88,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739044336588,0.03521164,196.88,196.84,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1739044337391,5.0797,196.85,196.84,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739044337586,11.1464496,196.85,196.71,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739044337794,5.0817,196.78,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739044338190,11.1464496,196.81,196.71,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739044338402,5.0823,196.76,196.71,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739044338596,5.0823,196.76,196.74,0.03328503]
["bitfinex-derivatives","SOLF0:USTF0",1739044339492,5.0823,196.75,196.74,0.03328503]
["bitfinex-derivatives","SOLF0:USTF0",1739044341795,16.2287496,196.75,196.74,0.03328503]
["bitfinex-derivatives","SOLF0:USTF0",1739044347207,5.0823,196.75,196.74,0.03328503]
["bitfinex-derivatives","SOLF0:USTF0",1739044352409,16.2287496,196.75,196.74,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739044353409,5.0836,196.7,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739044354511,5.11864547,196.7,196.66,5.11858388]
["bitfinex-derivatives","SOLF0:USTF0",1739044356212,0.03504547,196.7,196.66,0.03418388]
["bitfinex-derivatives","SOLF0:USTF0",1739044356505,5.0839,196.69,196.66,0.03418388]
["bitfinex-derivatives","SOLF0:USTF0",1739044360618,12.23165002,196.69,196.66,0.03418388]
["bitfinex-derivatives","SOLF0:USTF0",1739044361219,7.14775002,196.69,196.66,0.03418388]
["bitfinex-derivatives","SOLF0:USTF0",1739044363018,12.23165002,196.69,196.66,0.03418388]
["bitfinex-derivatives","SOLF0:USTF0",1739044364018,7.14775002,196.69,196.66,0.03418388]
["bitfinex-derivatives","SOLF0:USTF0",1739044364528,7.14775002,196.69,196.67,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739044366529,7.14775002,196.69,196.66,0.03418388]
["bitfinex-derivatives","SOLF0:USTF0",1739044366719,7.14775002,196.69,196.66,5.11868388]
["bitfinex-derivatives","SOLF0:USTF0",1739044367933,0.03504547,196.7,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739044368120,7.14775002,196.73,196.68,7.14775002]
["bitfinex-derivatives","SOLF0:USTF0",1739044368325,7.14775002,196.75,196.68,7.14775002]
["bitfinex-derivatives","SOLF0:USTF0",1739044368528,7.14775002,196.75,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739044369323,0.03660224,196.74,196.71,0.03254899]
["bitfinex-derivatives","SOLF0:USTF0",1739044370421,7.14775002,196.73,196.71,5.11584899]
["bitfinex-derivatives","SOLF0:USTF0",1739044378434,7.14775002,196.73,196.72,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739044378831,0.03660224,196.74,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739044381833,7.14775002,196.79,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739044382134,7.14775002,196.79,196.72,7.14775002]
["bitfinex-derivatives","SOLF0:USTF0",1739044382343,7.14775002,196.79,196.73,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739044382839,7.14775002,196.79,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739044383042,0.03701663,196.78,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739044389945,7.14775002,196.83,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739044390840,7.14775002,196.85,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739044391041,7.14775002,196.85,196.78,7.14775002]
["bitfinex-derivatives","SOLF0:USTF0",1739044391239,7.1798834,196.85,196.82,0.03722406]
["bitfinex-derivatives","SOLF0:USTF0",1739044391638,7.1798834,196.85,196.82,5.11762406]
["bitfinex-derivatives","SOLF0:USTF0",1739044396141,7.14775002,196.83,196.82,0.03722406]
["bitfinex-derivatives","SOLF0:USTF0",1739044396948,12.22795002,196.83,196.82,0.03722406]
["bitfinex-derivatives","SOLF0:USTF0",1739044397942,7.14775002,196.83,196.82,0.03722406]
["bitfinex-derivatives","SOLF0:USTF0",1739044399848,7.1798834,196.85,196.82,0.03722406]
["bitfinex-derivatives","SOLF0:USTF0",1739044401144,7.14775002,196.83,196.82,0.03722406]
["bitfinex-derivatives","SOLF0:USTF0",1739044401348,7.14775002,196.83,196.74,7.14775002]
["bitfinex-derivatives","SOLF0:USTF0",1739044401349,5.0813,196.79,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739044401544,7.14775002,196.78,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739044401744,7.14775002,196.78,196.73,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739044401745,7.14775002,196.78,196.73,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739044401939,12.22945002,196.78,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739044402143,7.14775002,196.76,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739044402648,7.18460759,196.76,196.72,5.12096399]
["bitfinex-derivatives","SOLF0:USTF0",1739044403149,7.18460759,196.76,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739044405849,7.18460759,196.76,196.72,0.03816399]
["bitfinex-derivatives","SOLF0:USTF0",1739044406051,7.14775002,196.74,196.72,0.03816399]
["bitfinex-derivatives","SOLF0:USTF0",1739044407751,12.23025002,196.74,196.72,0.03816399]
["bitfinex-derivatives","SOLF0:USTF0",1739044408752,5.0828,196.73,196.72,0.03816399]
["bitfinex-derivatives","SOLF0:USTF0",1739044409753,7.14775002,196.68,196.66,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739044410651,7.14775002,196.72,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739044411052,7.18638602,196.72,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739044411447,0.038636,196.72,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739044421052,0.038636,196.72,196.7,7.18078378]
["bitfinex-derivatives","SOLF0:USTF0",1739044421053,7.14775002,196.8,196.7,7.18078378]
["bitfinex-derivatives","SOLF0:USTF0",1739044421257,10.29045002,196.82,196.76,7.14775002]
["bitfinex-derivatives","SOLF0:USTF0",1739044421463,7.14775002,196.84,196.76,7.14775002]
["bitfinex-derivatives","SOLF0:USTF0",1739044422265,0.03762961,196.82,196.78,0.03499285]
["bitfinex-derivatives","SOLF0:USTF0",1739044423058,7.14775002,196.8,196.78,0.03499285]
["bitfinex-derivatives","SOLF0:USTF0",1739044426458,7.18537963,196.82,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739044426761,7.18537963,196.82,196.78,0.03499285]
["bitfinex-derivatives","SOLF0:USTF0",1739044427466,7.18537963,196.82,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739044431873,0.03762961,196.82,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739044432769,7.18537963,196.82,196.78,0.03499285]
["bitfinex-derivatives","SOLF0:USTF0",1739044433073,7.14775002,196.8,196.78,0.03499285]
["bitfinex-derivatives","SOLF0:USTF0",1739044433469,7.14775002,196.8,196.78,5.11629285]
["bitfinex-derivatives","SOLF0:USTF0",1739044434668,7.18537963,196.82,196.78,5.11629285]
["bitfinex-derivatives","SOLF0:USTF0",1739044434973,0.03762961,196.82,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739044446681,5.0785,196.9,196.79,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739044446983,5.0785,196.9,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739044447882,0.03639818,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044449595,0.03639818,196.89,196.86,5.1143305]
["bitfinex-derivatives","SOLF0:USTF0",1739044449882,0.03639818,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044450781,5.11509818,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044456681,0.03639818,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044456885,5.0792,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044458683,12.21462368,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044461386,7.13542368,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044461591,12.25062186,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044461783,7.17182186,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044462985,12.21462368,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044466981,7.13542368,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044470290,12.21462368,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044473485,7.17182186,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044474193,7.17182186,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739044474194,0.03639818,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739044482202,0.03639818,196.89,196.88,12.21432368]
["bitfinex-derivatives","SOLF0:USTF0",1739044484802,0.03639818,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739044485003,0.03639818,196.89,196.88,12.21432368]
["bitfinex-derivatives","SOLF0:USTF0",1739044487799,0.03639818,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739044488802,0.03639818,196.89,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739044495504,0.03639818,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044495709,0.03639818,196.89,196.86,5.1143305]
["bitfinex-derivatives","SOLF0:USTF0",1739044497714,0.03639818,196.89,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739044499214,0.03639818,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739044500208,0.03639818,196.89,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739044500718,0.03639818,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044500915,0.03639818,196.89,196.86,5.1143305]
["bitfinex-derivatives","SOLF0:USTF0",1739044501913,0.03639818,196.89,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739044511422,0.03639818,196.89,196.86,5.1142305]
["bitfinex-derivatives","SOLF0:USTF0",1739044516022,0.03639818,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044517729,0.03639818,196.89,196.86,5.1143305]
["bitfinex-derivatives","SOLF0:USTF0",1739044519131,0.03639818,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044519630,5.11509818,196.89,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044525034,5.079,196.88,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044525534,7.13542368,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044528434,12.21462368,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044531135,7.13542368,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044532037,12.21462368,196.87,196.86,0.0349305]
["bitfinex-derivatives","SOLF0:USTF0",1739044537740,5.0806,196.82,196.76,8.67022368]
["bitfinex-derivatives","SOLF0:USTF0",1739044537942,12.21602368,196.82,196.76,8.67022368]
["bitfinex-derivatives","SOLF0:USTF0",1739044538637,12.21602368,196.82,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739044538833,0.0388616,196.81,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739044539445,5.081,196.8,196.77,0.03668583]
["bitfinex-derivatives","SOLF0:USTF0",1739044539642,12.21642368,196.8,196.77,0.03668583]
["bitfinex-derivatives","SOLF0:USTF0",1739044543551,12.21692368,196.78,196.77,0.03668583]
["bitfinex-derivatives","SOLF0:USTF0",1739044548047,7.13542368,196.78,196.7,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044548251,3.58,196.84,196.71,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739044548252,7.13542368,196.76,196.71,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739044548452,7.13542368,196.74,196.68,29.22793708]
["bitfinex-derivatives","SOLF0:USTF0",1739044549253,0.03598556,196.73,196.7,0.03450302]
["bitfinex-derivatives","SOLF0:USTF0",1739044549855,0.03598556,196.73,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739044550545,0.03598556,196.73,196.7,0.03450302]
["bitfinex-derivatives","SOLF0:USTF0",1739044550546,0.03598556,196.73,196.72,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739044551657,0.03598556,196.73,196.72,12.21852368]
["bitfinex-derivatives","SOLF0:USTF0",1739044552754,12.21642368,196.8,196.72,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044553061,12.21642368,196.8,196.76,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739044553356,7.13542368,196.8,196.76,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739044553948,0.03817216,196.8,196.76,7.16786462]
["bitfinex-derivatives","SOLF0:USTF0",1739044554153,0.03817216,196.8,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739044554354,0.03817216,196.8,196.78,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044554555,0.03817216,196.8,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739044554754,0.03817216,196.8,196.76,7.16786462]
["bitfinex-derivatives","SOLF0:USTF0",1739044556158,0.03817216,196.8,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739044556661,7.13542368,196.78,196.76,0.03244094]
["bitfinex-derivatives","SOLF0:USTF0",1739044556856,7.13542368,196.78,196.69,29.4378173]
["bitfinex-derivatives","SOLF0:USTF0",1739044557056,7.13542368,196.7,196.69,29.4378173]
["bitfinex-derivatives","SOLF0:USTF0",1739044557753,7.13542368,196.72,196.69,29.4378173]
["bitfinex-derivatives","SOLF0:USTF0",1739044558158,7.16980256,196.72,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044559661,7.16980256,196.72,196.69,34.55607062]
["bitfinex-derivatives","SOLF0:USTF0",1739044561764,7.16980256,196.72,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044564370,12.25290256,196.72,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044566366,7.13542368,196.7,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044570475,12.25290256,196.72,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044572973,7.13542368,196.7,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044574870,12.21902368,196.7,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044582676,7.13542368,196.7,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044582875,7.13542368,196.7,196.69,34.55607062]
["bitfinex-derivatives","SOLF0:USTF0",1739044585884,7.13542368,196.7,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044592592,12.21902368,196.7,196.69,29.47227062]
["bitfinex-derivatives","SOLF0:USTF0",1739044595895,7.13542368,196.7,196.68,22.0925134]
["bitfinex-derivatives","SOLF0:USTF0",1739044596095,5.0838,196.69,196.68,22.0925134]
["bitfinex-derivatives","SOLF0:USTF0",1739044596891,5.0845,196.67,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739044597093,7.13542368,196.65,196.64,0.03311225]
["bitfinex-derivatives","SOLF0:USTF0",1739044597492,7.16931678,196.67,196.64,0.03311225]
["bitfinex-derivatives","SOLF0:USTF0",1739044597698,0.0338931,196.67,196.64,0.03311225]
["bitfinex-derivatives","SOLF0:USTF0",1739044597889,7.16931678,196.67,196.64,0.03311225]
["bitfinex-derivatives","SOLF0:USTF0",1739044598288,12.25391678,196.67,196.64,0.03311225]
["bitfinex-derivatives","SOLF0:USTF0",1739044598894,5.0846,196.66,196.64,0.03311225]
["bitfinex-derivatives","SOLF0:USTF0",1739044602400,7.16931678,196.67,196.64,0.03311225]
["bitfinex-derivatives","SOLF0:USTF0",1739044602401,12.22032368,196.65,196.64,0.03311225]
["bitfinex-derivatives","SOLF0:USTF0",1739044608006,7.13542368,196.65,196.64,0.03311225]
["bitfinex-derivatives","SOLF0:USTF0",1739044608211,7.13542368,196.73,196.64,7.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1739044608406,7.13542368,196.73,196.66,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044608806,7.13542368,196.71,196.66,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044609007,7.13542368,196.71,196.64,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044609414,0.03676614,196.69,196.67,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739044610613,84.38980587,196.75,196.68,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044610614,91.52522955,196.75,196.68,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044611008,7.13542368,196.75,196.68,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044611410,7.13542368,196.75,196.71,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739044611804,7.16823904,196.75,196.71,5.115385]
["bitfinex-derivatives","SOLF0:USTF0",1739044612007,7.16823904,196.75,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739044614411,7.16823904,196.75,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739044621115,7.16823904,196.75,196.71,0.032285]
["bitfinex-derivatives","SOLF0:USTF0",1739044621322,7.13542368,196.72,196.71,0.032285]
["bitfinex-derivatives","SOLF0:USTF0",1739044622317,12.21852368,196.72,196.71,0.032285]
["bitfinex-derivatives","SOLF0:USTF0",1739044625921,7.13542368,196.74,196.71,5.115585]
["bitfinex-derivatives","SOLF0:USTF0",1739044626117,7.13542368,196.74,196.71,0.032285]
["bitfinex-derivatives","SOLF0:USTF0",1739044626723,7.13542368,196.72,196.71,0.032285]
["bitfinex-derivatives","SOLF0:USTF0",1739044627721,12.21852368,196.72,196.71,0.032285]
["bitfinex-derivatives","SOLF0:USTF0",1739044638137,12.21992368,196.67,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739044638731,7.13542368,196.67,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739044638938,7.13542368,196.65,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739044639136,7.13542368,196.65,196.63,0.03770085]
["bitfinex-derivatives","SOLF0:USTF0",1739044639332,12.22032368,196.65,196.63,0.03770085]
["bitfinex-derivatives","SOLF0:USTF0",1739044642637,5.0851,196.64,196.63,0.03770085]
["bitfinex-derivatives","SOLF0:USTF0",1739044644145,12.22032368,196.65,196.63,0.03770085]
["bitfinex-derivatives","SOLF0:USTF0",1739044655554,7.13542368,196.65,196.63,0.03770085]
["bitfinex-derivatives","SOLF0:USTF0",1739044656054,5.0858,196.62,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739044656251,7.13542368,196.59,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739044660359,0.03626759,196.6,196.57,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1739044660556,0.03626759,196.6,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739044661454,0.03626759,196.6,196.57,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1739044661655,12.22192368,196.59,196.57,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1739044662056,7.13542368,196.59,196.57,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1739044664561,7.13542368,196.59,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739044666156,0.03626759,196.6,196.57,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1739044666360,0.03626759,196.6,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739044668258,7.13542368,196.69,196.58,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044668459,7.13542368,196.71,196.64,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044669363,7.13542368,196.71,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739044669364,0.03793761,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739044671066,7.13542368,196.75,196.68,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044672165,0.03265172,196.73,196.72,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739044673762,0.03265172,196.73,196.7,0.03417857]
["bitfinex-derivatives","SOLF0:USTF0",1739044674068,7.1680754,196.73,196.7,0.03417857]
["bitfinex-derivatives","SOLF0:USTF0",1739044676672,7.1680754,196.73,196.7,5.11767857]
["bitfinex-derivatives","SOLF0:USTF0",1739044678573,7.1680754,196.73,196.7,0.03417857]
["bitfinex-derivatives","SOLF0:USTF0",1739044679874,7.1680754,196.73,196.7,5.11777857]
["bitfinex-derivatives","SOLF0:USTF0",1739044681177,7.1680754,196.73,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739044681375,0.03265172,196.73,196.7,0.03417857]
["bitfinex-derivatives","SOLF0:USTF0",1739044682581,0.03265172,196.73,196.72,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739044684978,7.13542368,196.79,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739044685177,7.13542368,196.79,196.72,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044685677,7.13542368,196.81,196.74,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044685879,7.13542368,196.83,196.76,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044686079,0.03603491,196.81,196.78,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1739044686276,0.03603491,196.81,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739044689082,0.03603491,196.81,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739044689284,0.03603491,196.81,196.78,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1739044689486,7.17145859,196.81,196.78,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1739044690184,7.17145859,196.81,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739044691584,7.17145859,196.81,196.78,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1739044693784,7.17145859,196.81,196.78,5.11421972]
["bitfinex-derivatives","SOLF0:USTF0",1739044695385,0.03603491,196.81,196.78,5.11421972]
["bitfinex-derivatives","SOLF0:USTF0",1739044696489,7.17145859,196.81,196.78,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1739044699194,7.17145859,196.81,196.78,5.11421972]
["bitfinex-derivatives","SOLF0:USTF0",1739044700494,7.17145859,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739044700495,0.03603491,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739044703504,0.03603491,196.81,196.8,12.21642368]
["bitfinex-derivatives","SOLF0:USTF0",1739044703706,7.13542368,196.91,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739044703897,7.13542368,196.91,196.84,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044704296,7.13542368,196.93,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739044704903,0.03329648,196.92,196.88,0.03486226]
["bitfinex-derivatives","SOLF0:USTF0",1739044705101,0.03329648,196.92,196.88,7.17028594]
["bitfinex-derivatives","SOLF0:USTF0",1739044705406,0.03567739,196.92,196.88,7.16908863]
["bitfinex-derivatives","SOLF0:USTF0",1739044705802,0.03567739,196.92,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739044706706,0.03567739,196.92,196.9,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739044707104,0.03567739,196.92,196.9,12.21372368]
["bitfinex-derivatives","SOLF0:USTF0",1739044707904,0.03567739,196.92,196.9,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739044708606,0.03567739,196.92,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044708904,0.03567739,196.92,196.88,5.11246495]
["bitfinex-derivatives","SOLF0:USTF0",1739044709105,0.03567739,196.92,196.88,12.24788863]
["bitfinex-derivatives","SOLF0:USTF0",1739044709906,0.03567739,196.92,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739044710101,0.03567739,196.92,196.88,7.16908863]
["bitfinex-derivatives","SOLF0:USTF0",1739044711809,0.03567739,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739044713307,0.03567739,196.92,196.88,5.11256495]
["bitfinex-derivatives","SOLF0:USTF0",1739044713510,7.17110107,196.92,196.88,5.11256495]
["bitfinex-derivatives","SOLF0:USTF0",1739044714110,0.03567739,196.92,196.88,5.11256495]
["bitfinex-derivatives","SOLF0:USTF0",1739044714310,0.03567739,196.92,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739044714509,0.03567739,196.92,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044715910,0.03567739,196.92,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739044716110,0.03567739,196.92,196.88,7.16908863]
["bitfinex-derivatives","SOLF0:USTF0",1739044716509,0.03567739,196.92,196.9,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044716709,0.03567739,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739044726320,7.739e-05,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739044757044,7.739e-05,196.92,196.88,7.16908863]
["bitfinex-derivatives","SOLF0:USTF0",1739044757244,7.739e-05,196.92,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044757735,7.739e-05,196.92,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739044758340,7.739e-05,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739044760544,7.739e-05,196.92,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044760742,7.739e-05,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739044765352,7.739e-05,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739044770758,7.13550107,196.92,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044771562,7.13542368,196.9,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044772360,7.13542368,196.9,196.88,5.11256495]
["bitfinex-derivatives","SOLF0:USTF0",1739044781879,5.0784,196.91,196.88,5.11256495]
["bitfinex-derivatives","SOLF0:USTF0",1739044782176,5.0787,196.9,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044783375,5.0787,196.89,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044784075,7.13542368,196.9,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044784276,12.21392368,196.9,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044785877,7.13550107,196.92,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044786572,7.13550107,196.92,196.88,5.11256495]
["bitfinex-derivatives","SOLF0:USTF0",1739044787979,12.21340107,196.92,196.88,5.11256495]
["bitfinex-derivatives","SOLF0:USTF0",1739044788372,7.13550107,196.92,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044789583,7.13542368,196.9,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044798386,7.13550107,196.92,196.88,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1739044799891,7.13550107,196.92,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739044802494,84.38980587,196.98,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739044803296,77.03590587,196.98,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739044803498,137.65556192,197.0,196.96,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044803692,50.21994037,197.0,196.99,12.21152368]
["bitfinex-derivatives","SOLF0:USTF0",1739044803888,42.44925256,197.0,196.99,12.21152368]
["bitfinex-derivatives","SOLF0:USTF0",1739044804089,26.25775256,197.0,196.99,12.21152368]
["bitfinex-derivatives","SOLF0:USTF0",1739044804493,0.03831219,197.0,196.99,12.21152368]
["bitfinex-derivatives","SOLF0:USTF0",1739044804804,1.219e-05,197.0,196.99,12.21152368]
["bitfinex-derivatives","SOLF0:USTF0",1739044804988,26.21944037,197.06,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739044805194,26.21944037,197.06,197.05,12.21002368]
["bitfinex-derivatives","SOLF0:USTF0",1739044806901,0.03426833,197.07,197.05,12.21002368]
["bitfinex-derivatives","SOLF0:USTF0",1739044807089,0.03426833,197.07,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739044807398,0.03426833,197.07,197.05,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044808098,0.03426833,197.07,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739044808298,0.03426833,197.07,197.05,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044808500,0.03426833,197.07,197.04,0.0327314]
["bitfinex-derivatives","SOLF0:USTF0",1739044808998,0.03426833,197.07,197.05,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044809902,0.03426833,197.07,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739044810097,0.03426833,197.07,197.05,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044810304,0.03426833,197.07,197.04,0.0327314]
["bitfinex-derivatives","SOLF0:USTF0",1739044811895,0.03426833,197.07,197.04,5.1074314]
["bitfinex-derivatives","SOLF0:USTF0",1739044812294,0.03426833,197.07,197.05,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044813304,0.03426833,197.07,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739044815808,0.03426833,197.07,197.05,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044816308,7.16969201,197.07,197.04,0.0327314]
["bitfinex-derivatives","SOLF0:USTF0",1739044816506,12.24369201,197.07,197.04,0.0327314]
["bitfinex-derivatives","SOLF0:USTF0",1739044817401,12.24369201,197.07,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044817603,7.13542368,197.05,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044817807,12.21002368,197.05,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044819506,1.6326,197.06,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044821912,12.21002368,197.05,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044823110,3.112,197.06,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044823614,7.16969201,197.07,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044824305,12.24389201,197.07,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044825116,5.0743,197.06,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044825508,7.16969201,197.07,197.04,7.8875314]
["bitfinex-derivatives","SOLF0:USTF0",1739044826015,12.24369201,197.07,197.04,2.8127314]
["bitfinex-derivatives","SOLF0:USTF0",1739044830015,0.03426833,197.07,197.05,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044830513,7.13542368,197.11,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739044831019,7.13542368,197.11,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739044831216,7.13542368,197.11,197.06,5.23468533]
["bitfinex-derivatives","SOLF0:USTF0",1739044831519,7.13542368,197.09,197.06,5.23468533]
["bitfinex-derivatives","SOLF0:USTF0",1739044831715,12.20942368,197.07,197.06,5.23468533]
["bitfinex-derivatives","SOLF0:USTF0",1739044832018,7.13542368,197.07,197.05,7.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1739044832222,0.03878038,197.08,197.05,7.06840708]
["bitfinex-derivatives","SOLF0:USTF0",1739044832613,0.03878038,197.08,197.05,14.20383076]
["bitfinex-derivatives","SOLF0:USTF0",1739044833222,0.03878038,197.08,197.05,7.06840708]
["bitfinex-derivatives","SOLF0:USTF0",1739044833410,0.03878038,197.08,197.05,0.03437565]
["bitfinex-derivatives","SOLF0:USTF0",1739044833918,0.03878038,197.08,197.05,5.10887565]
["bitfinex-derivatives","SOLF0:USTF0",1739044834315,0.03878038,197.08,197.07,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044834512,8.038e-05,197.08,197.07,12.20942368]
["bitfinex-derivatives","SOLF0:USTF0",1739044834716,7.13542368,197.17,197.07,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044834918,7.13542368,197.17,197.12,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044835616,7.13542368,197.23,197.16,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044835819,7.13542368,197.25,197.18,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044836019,0.03554878,197.21,197.18,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044836221,0.03554878,197.21,197.2,0.0390573]
["bitfinex-derivatives","SOLF0:USTF0",1739044836418,0.03554878,197.21,197.2,7.17448098]
["bitfinex-derivatives","SOLF0:USTF0",1739044837913,0.03554878,197.21,197.2,0.0390573]
["bitfinex-derivatives","SOLF0:USTF0",1739044839215,0.03554878,197.21,197.2,82.33216767]
["bitfinex-derivatives","SOLF0:USTF0",1739044839818,0.03554878,197.21,197.2,89.46759135]
["bitfinex-derivatives","SOLF0:USTF0",1739044840020,0.03554878,197.21,197.2,97.63759135]
["bitfinex-derivatives","SOLF0:USTF0",1739044840422,0.03554878,197.21,197.2,102.70829135]
["bitfinex-derivatives","SOLF0:USTF0",1739044840721,0.03554878,197.21,197.2,105.47829135]
["bitfinex-derivatives","SOLF0:USTF0",1739044841220,7.13542368,197.31,197.2,105.19759135]
["bitfinex-derivatives","SOLF0:USTF0",1739044841426,7.13542368,197.31,197.26,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044841623,7.13542368,197.31,197.26,12.20452368]
["bitfinex-derivatives","SOLF0:USTF0",1739044841818,4.5695,197.34,197.3,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044842027,7.13542368,197.37,197.32,7.13542368]
["bitfinex-derivatives","SOLF0:USTF0",1739044842425,7.13542368,197.37,197.33,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1739044842627,5.0662,197.38,197.33,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1739044843126,5.0662,197.38,197.33,4.08218523]
["bitfinex-derivatives","SOLF0:USTF0",1739044843327,4.8243,197.43,197.33,4.08218523]
["bitfinex-derivatives","SOLF0:USTF0",1739044843525,4.8243,197.43,197.34,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044843723,3.2235,197.43,197.34,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044843924,3.2235,197.43,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739044844220,3.2235,197.43,197.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1739044844423,3.2235,197.43,197.38,0.03628569]
["bitfinex-derivatives","SOLF0:USTF0",1739044845024,11.09122589,197.47,197.38,0.03628569]
["bitfinex-derivatives","SOLF0:USTF0",1739044845229,1.4806,197.49,197.39,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044845529,1.4806,197.49,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739044845825,14.28272589,197.53,197.41,0.03275042]
["bitfinex-derivatives","SOLF0:USTF0",1739044846026,3.1915,197.53,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739044846423,11.09122589,197.56,197.46,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044846624,11.09122589,197.56,197.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1739044846927,11.09122589,197.56,197.5,0.03765588]
["bitfinex-derivatives","SOLF0:USTF0",1739044847131,11.09122589,197.59,197.5,0.03765588]
["bitfinex-derivatives","SOLF0:USTF0",1739044847629,5.0615,197.56,197.5,0.03765588]
["bitfinex-derivatives","SOLF0:USTF0",1739044847831,11.09122589,197.59,197.5,0.03765588]
["bitfinex-derivatives","SOLF0:USTF0",1739044848326,5.0612,197.58,197.5,5.10065588]
["bitfinex-derivatives","SOLF0:USTF0",1739044849033,5.0612,197.58,197.5,9.15065588]
["bitfinex-derivatives","SOLF0:USTF0",1739044849529,5.0612,197.58,197.5,4.08765588]
["bitfinex-derivatives","SOLF0:USTF0",1739044849825,5.0612,197.58,197.51,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739044850029,5.0612,197.58,197.5,4.08765588]
["bitfinex-derivatives","SOLF0:USTF0",1739044850231,5.0612,197.58,197.51,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739044850532,5.0612,197.58,197.5,4.08765588]
["bitfinex-derivatives","SOLF0:USTF0",1739044850830,3.1733,197.61,197.5,4.08765588]
["bitfinex-derivatives","SOLF0:USTF0",1739044851030,11.09122589,197.61,197.5,4.08765588]
["bitfinex-derivatives","SOLF0:USTF0",1739044851427,5.0612,197.57,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739044851624,11.09122589,197.55,197.49,6.9986167]
["bitfinex-derivatives","SOLF0:USTF0",1739044851830,11.09122589,197.58,197.49,6.9986167]
["bitfinex-derivatives","SOLF0:USTF0",1739044851831,11.09122589,197.52,197.49,6.9986167]
["bitfinex-derivatives","SOLF0:USTF0",1739044852031,5.0632,197.49,197.48,26.11154335]
["bitfinex-derivatives","SOLF0:USTF0",1739044852428,5.0632,197.49,197.47,34.84935398]
["bitfinex-derivatives","SOLF0:USTF0",1739044852832,0.03644969,197.5,197.47,38.89935398]
["bitfinex-derivatives","SOLF0:USTF0",1739044853837,0.03644969,197.5,197.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1739044854132,0.03644969,197.5,197.47,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1739044854533,0.03644969,197.5,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739044855932,170.35596007,197.7,197.49,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044856133,11.09122589,197.76,197.64,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044856342,12.57682589,197.79,197.64,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044856637,12.57682589,197.79,197.67,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044857030,12.57682589,197.79,197.71,0.03371821]
["bitfinex-derivatives","SOLF0:USTF0",1739044857232,11.09122589,197.76,197.71,0.03371821]
["bitfinex-derivatives","SOLF0:USTF0",1739044857833,1.5322,197.81,197.71,0.03371821]
["bitfinex-derivatives","SOLF0:USTF0",1739044858032,11.09122589,197.88,197.73,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044858341,5.0542,197.85,197.73,11.09122589]
["bitfinex-derivatives","SOLF0:USTF0",1739044858543,5.0542,197.85,197.77,0.03624254]
["bitfinex-derivatives","SOLF0:USTF0",1739044858836,5.0551,197.81,197.77,0.03624254]
["bitfinex-derivatives","SOLF0:USTF0",1739044859130,17.66354584,197.87,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739044859438,5.0554,197.8,197.77,0.03737179]
["bitfinex-derivatives","SOLF0:USTF0",1739044859933,1.5353,197.86,197.77,0.03737179]
["bitfinex-derivatives","SOLF0:USTF0",1739044860434,1.5353,197.86,197.77,4.07737179]
["bitfinex-derivatives","SOLF0:USTF0",1739044860634,5.0556,197.79,197.77,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739044861134,17.66354584,197.78,197.77,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739044861332,17.66354584,197.78,197.62,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1739044861534,1.5353,197.77,197.62,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1739044861838,1.5353,197.77,197.61,17.66354584]
["bitfinex-derivatives","SOLF0:USTF0",1739044862045,0.03595591,197.71,197.68,0.03503951]
["bitfinex-derivatives","SOLF0:USTF0",1739044862428,0.03595591,197.71,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739044862632,0.03595591,197.71,197.56,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739044862837,17.66354584,197.72,197.56,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739044863235,17.66354584,197.72,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739044863637,0.03376446,197.67,197.63,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044863840,5.0592,197.65,197.63,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044864047,0.03376446,197.67,197.63,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044864232,5.0592,197.65,197.63,8.09547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044866337,0.03376446,197.67,197.63,8.09547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044866939,0.03376446,197.67,197.63,13.15507908]
["bitfinex-derivatives","SOLF0:USTF0",1739044867338,0.03376446,197.67,197.63,8.09547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044868241,5.059,197.66,197.63,8.09547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044868441,5.059,197.66,197.63,16.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044869441,5.0592,197.65,197.63,16.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044869646,0.03376446,197.67,197.63,16.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044869943,5.059,197.66,197.63,16.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044870144,0.03376446,197.67,197.63,16.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044870444,5.0594,197.64,197.63,16.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044871546,0.03376446,197.67,197.63,16.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739044872539,17.6973103,197.67,197.63,8.13367908]
["bitfinex-derivatives","SOLF0:USTF0",1739044872742,17.6973103,197.67,197.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739044872743,17.66354584,197.64,197.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739044872943,17.66354584,197.64,197.46,22.5033501]
["bitfinex-derivatives","SOLF0:USTF0",1739044872944,17.66354584,197.6,197.46,22.5033501]
["bitfinex-derivatives","SOLF0:USTF0",1739044873148,5.0609,197.59,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739044873344,17.66354584,197.63,197.49,20.9958501]
["bitfinex-derivatives","SOLF0:USTF0",1739044873540,3.0549,197.66,197.5,17.66354584]
["bitfinex-derivatives","SOLF0:USTF0",1739044873850,5.0589,197.66,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739044874048,5.0589,197.66,197.55,17.66354584]
["bitfinex-derivatives","SOLF0:USTF0",1739044874247,0.03694233,197.65,197.61,0.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1739044874645,0.03694233,197.65,197.61,5.09703706]
["bitfinex-derivatives","SOLF0:USTF0",1739044875349,0.03694233,197.65,197.61,0.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1739044876552,5.0599,197.62,197.61,0.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1739044879553,17.70048817,197.65,197.51,20.9958501]
["bitfinex-derivatives","SOLF0:USTF0",1739044879753,17.66354584,197.65,197.51,20.9958501]
["bitfinex-derivatives","SOLF0:USTF0",1739044879959,17.66354584,197.62,197.51,20.9958501]
["bitfinex-derivatives","SOLF0:USTF0",1739044880454,191.4684,197.67,197.51,20.9958501]
["bitfinex-derivatives","SOLF0:USTF0",1739044880749,0.03264033,197.61,197.57,0.03292811]
["bitfinex-derivatives","SOLF0:USTF0",1739044880954,0.03264033,197.61,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739044881748,0.03264033,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739044882950,0.03264033,197.61,197.57,0.03292811]
["bitfinex-derivatives","SOLF0:USTF0",1739044883249,0.03264033,197.61,197.57,7.00292811]
["bitfinex-derivatives","SOLF0:USTF0",1739044884353,5.05035969,197.61,197.6,4.5310455]
["bitfinex-derivatives","SOLF0:USTF0",1739044884550,5.05035969,197.61,197.6,2.0870455]
["bitfinex-derivatives","SOLF0:USTF0",1739044884746,5.0607,197.59,197.58,20.9958501]
["bitfinex-derivatives","SOLF0:USTF0",1739044884947,17.66354584,197.62,197.57,62.99186173]
["bitfinex-derivatives","SOLF0:USTF0",1739044885248,17.66354584,197.62,197.57,27.48593362]
["bitfinex-derivatives","SOLF0:USTF0",1739044885453,17.66354584,197.58,197.53,4.53227781]
["bitfinex-derivatives","SOLF0:USTF0",1739044886147,5.062,197.54,197.53,4.53227781]
["bitfinex-derivatives","SOLF0:USTF0",1739044887756,5.0622,197.53,197.52,0.03499904]
["bitfinex-derivatives","SOLF0:USTF0",1739044889656,5.0627,197.51,197.5,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739044889856,5.0627,197.51,197.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1739044889857,17.66354584,197.54,197.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1739044890052,5.0632,197.5,197.42,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739044890252,17.66354584,197.54,197.37,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739044890659,5.0643,197.46,197.44,0.03553157]
["bitfinex-derivatives","SOLF0:USTF0",1739044890863,17.66354584,197.5,197.44,0.03553157]
["bitfinex-derivatives","SOLF0:USTF0",1739044891064,0.03852603,197.47,197.44,4.08553157]
["bitfinex-derivatives","SOLF0:USTF0",1739044891261,0.03852603,197.47,197.44,12.20553157]
["bitfinex-derivatives","SOLF0:USTF0",1739044891461,5.10232603,197.47,197.44,12.20553157]
["bitfinex-derivatives","SOLF0:USTF0",1739044891662,0.03852603,197.47,197.44,12.20553157]
["bitfinex-derivatives","SOLF0:USTF0",1739044892051,5.10232603,197.47,197.44,12.20553157]
["bitfinex-derivatives","SOLF0:USTF0",1739044892258,2.603e-05,197.47,197.44,4.08553157]
["bitfinex-derivatives","SOLF0:USTF0",1739044892455,190.0,197.62,197.44,4.08553157]
["bitfinex-derivatives","SOLF0:USTF0",1739044892456,22.72344584,197.62,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739044892761,17.66354584,197.66,197.5,17.66354584]
["bitfinex-derivatives","SOLF0:USTF0",1739044892964,17.66354584,197.66,197.51,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739044893458,17.66354584,197.66,197.51,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739044893660,0.0329694,197.6,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739044893855,22.72244584,197.66,197.57,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1739044894055,0.03249822,197.6,197.57,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1739044894260,0.03249822,197.6,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739044894663,0.03249822,197.6,197.57,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1739044894859,0.03249822,197.6,197.57,5.09759909]
["bitfinex-derivatives","SOLF0:USTF0",1739044895054,5.09289822,197.6,197.57,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1739044896959,0.03249822,197.6,197.57,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1739044897166,5.0609,197.58,197.57,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1739044898668,5.0622,197.54,197.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1739044899157,5.0622,197.53,197.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1739044899559,5.0622,197.53,197.47,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1739044899763,5.0622,197.53,197.5,0.0326953]
["bitfinex-derivatives","SOLF0:USTF0",1739044900069,5.0626,197.52,197.5,0.0326953]
["bitfinex-derivatives","SOLF0:USTF0",1739044900470,0.03259932,197.54,197.5,0.0326953]
["bitfinex-derivatives","SOLF0:USTF0",1739044900766,17.66354584,197.6,197.5,0.0326953]
["bitfinex-derivatives","SOLF0:USTF0",1739044900767,17.66354584,197.66,197.5,0.0326953]
["bitfinex-derivatives","SOLF0:USTF0",1739044900965,190.0,197.68,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739044901669,5.0594,197.64,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739044902071,0.03592286,197.63,197.59,0.0326101]
["bitfinex-derivatives","SOLF0:USTF0",1739044902771,5.09562286,197.63,197.59,0.0326101]
["bitfinex-derivatives","SOLF0:USTF0",1739044903473,5.09562286,197.63,197.59,5.0932101]
["bitfinex-derivatives","SOLF0:USTF0",1739044904068,5.09562286,197.63,197.59,10.3732101]
["bitfinex-derivatives","SOLF0:USTF0",1739044904374,5.09562286,197.63,197.59,14.4132101]
["bitfinex-derivatives","SOLF0:USTF0",1739044905474,0.03592286,197.63,197.59,9.3526101]
["bitfinex-derivatives","SOLF0:USTF0",1739044905674,5.0603,197.61,197.59,9.3526101]
["bitfinex-derivatives","SOLF0:USTF0",1739044906272,5.0599,197.62,197.59,15.9626101]
["bitfinex-derivatives","SOLF0:USTF0",1739044906575,0.03592286,197.63,197.59,15.9626101]
["bitfinex-derivatives","SOLF0:USTF0",1739044907776,5.09562286,197.63,197.59,15.9626101]
["bitfinex-derivatives","SOLF0:USTF0",1739044908473,5.06,197.62,197.59,15.9626101]
["bitfinex-derivatives","SOLF0:USTF0",1739044908670,0.03592286,197.63,197.59,15.9626101]
["bitfinex-derivatives","SOLF0:USTF0",1739044909472,5.09562286,197.63,197.59,21.0232101]
["bitfinex-derivatives","SOLF0:USTF0",1739044909669,0.03592286,197.63,197.59,15.9626101]
["bitfinex-derivatives","SOLF0:USTF0",1739044910878,0.03592286,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739044911274,0.03592286,197.63,197.6,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739044911878,0.03592286,197.63,197.6,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739044913774,5.06,197.62,197.6,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739044914170,0.03592286,197.63,197.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1739044914376,5.0602,197.61,197.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1739044915068,5.06,197.62,197.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1739044915275,0.03592286,197.63,197.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1739044915974,5.0602,197.61,197.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1739044920682,5.0602,197.61,197.59,15.9626101]
["bitfinex-derivatives","SOLF0:USTF0",1739044920683,5.0604,197.6,197.59,15.9626101]
["bitfinex-derivatives","SOLF0:USTF0",1739044926486,17.66354584,197.61,197.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1739044926689,5.0615,197.56,197.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1739044927088,17.66354584,197.58,197.52,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739044927288,5.0614,197.57,197.52,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739044927586,17.66354584,197.58,197.52,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739044927790,17.66354584,197.58,197.53,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739044927791,5.062,197.55,197.53,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739044928194,0.03646899,197.56,197.53,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739044928393,5.062,197.54,197.53,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739044928887,5.0622,197.53,197.52,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1739044929691,5.0627,197.51,197.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1739044930092,17.66354584,197.52,197.49,0.0386302]
["bitfinex-derivatives","SOLF0:USTF0",1739044930292,5.0634,197.49,197.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1739044930794,5.0634,197.49,197.46,6.55688989]
["bitfinex-derivatives","SOLF0:USTF0",1739044930993,5.0634,197.49,197.46,7.89688989]
["bitfinex-derivatives","SOLF0:USTF0",1739044931190,5.0634,197.49,197.46,1.37688989]
["bitfinex-derivatives","SOLF0:USTF0",1739044932190,17.69971001,197.52,197.46,1.37688989]
["bitfinex-derivatives","SOLF0:USTF0",1739044932392,5.0638,197.47,197.46,1.37688989]
["bitfinex-derivatives","SOLF0:USTF0",1739044935692,5.0638,197.47,197.46,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739044935899,17.66354584,197.47,197.31,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739044936093,17.66354584,197.44,197.34,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739044936796,5.0656,197.4,197.34,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739044936994,5.0656,197.4,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044937190,0.03694411,197.41,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044938301,0.03694411,197.41,197.37,5.10342479]
["bitfinex-derivatives","SOLF0:USTF0",1739044938496,0.03694411,197.41,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044938895,5.0656,197.4,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044939096,0.03694411,197.41,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044939699,5.0659,197.39,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044940201,0.03694411,197.41,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044940202,17.70048995,197.41,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044942402,5.0658,197.4,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044942898,17.70048995,197.41,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044943202,0.03694411,197.41,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739044943595,0.03694411,197.41,197.37,5.10352479]
["bitfinex-derivatives","SOLF0:USTF0",1739044945097,5.0656,197.4,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044945305,17.70048995,197.41,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044945699,5.0661,197.38,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044948798,5.0656,197.4,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044949499,5.0661,197.38,197.37,0.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1739044951702,17.66354584,197.38,197.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1739044951900,5.0668,197.35,197.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1739044952106,17.66354584,197.35,197.27,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1739044952401,5.068,197.31,197.27,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739044952600,17.66354584,197.32,197.27,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1739044952899,0.03703937,197.31,197.28,0.03435845]
["bitfinex-derivatives","SOLF0:USTF0",1739044954801,5.0684,197.29,197.28,0.03435845]
["bitfinex-derivatives","SOLF0:USTF0",1739044956905,0.03703937,197.31,197.28,0.03435845]
["bitfinex-derivatives","SOLF0:USTF0",1739044956906,5.10503937,197.31,197.28,0.03435845]
["bitfinex-derivatives","SOLF0:USTF0",1739044958602,16.20805582,197.31,197.28,0.03435845]
["bitfinex-derivatives","SOLF0:USTF0",1739044958801,0.03703937,197.31,197.28,0.03435845]
["bitfinex-derivatives","SOLF0:USTF0",1739044959409,206.16941645,197.37,197.31,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739044959706,11.10301645,197.37,197.29,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739044959907,3.58,197.39,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739044960105,3.58,197.39,197.29,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739044960408,11.10301645,197.43,197.31,11.10301645]
["bitfinex-derivatives","SOLF0:USTF0",1739044960609,0.03883687,197.36,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739044960907,0.03883687,197.36,197.32,0.03680551]
["bitfinex-derivatives","SOLF0:USTF0",1739044960908,11.10301645,197.43,197.31,11.10301645]
["bitfinex-derivatives","SOLF0:USTF0",1739044961115,16.16791645,197.43,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739044961410,11.10301645,197.43,197.31,11.10301645]
["bitfinex-derivatives","SOLF0:USTF0",1739044961911,0.03275755,197.39,197.35,0.03480167]
["bitfinex-derivatives","SOLF0:USTF0",1739044962308,0.03576068,197.39,197.35,0.03823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044962711,0.03576068,197.39,197.35,5.10503337]
["bitfinex-derivatives","SOLF0:USTF0",1739044963014,0.03576068,197.39,197.35,0.03823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044964714,0.03576068,197.39,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739044964908,0.03576068,197.39,197.35,0.03823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044965213,17.78422313,197.39,197.35,0.03823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044965510,5.10176068,197.39,197.35,0.03823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044967509,5.10176068,197.39,197.35,6.39823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044969413,0.03576068,197.39,197.35,6.39823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044970815,0.03576068,197.39,197.35,11.46483337]
["bitfinex-derivatives","SOLF0:USTF0",1739044971118,0.03576068,197.39,197.35,6.39823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044971304,0.03576068,197.39,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739044972613,0.03576068,197.39,197.35,11.46503337]
["bitfinex-derivatives","SOLF0:USTF0",1739044975111,0.03576068,197.39,197.35,6.39823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044975723,0.03576068,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739044976617,5.0645,197.44,197.35,0.03823337]
["bitfinex-derivatives","SOLF0:USTF0",1739044976814,5.0645,197.44,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739044977913,0.03466795,197.43,197.4,0.03521225]
["bitfinex-derivatives","SOLF0:USTF0",1739044978109,5.0652,197.42,197.4,0.03521225]
["bitfinex-derivatives","SOLF0:USTF0",1739044978618,5.0653,197.41,197.4,0.03521225]
["bitfinex-derivatives","SOLF0:USTF0",1739044979016,17.74846245,197.42,197.39,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1739044980220,17.74846245,197.42,197.39,9.02258757]
["bitfinex-derivatives","SOLF0:USTF0",1739044980717,5.0656,197.4,197.39,9.02258757]
["bitfinex-derivatives","SOLF0:USTF0",1739044982024,5.0654,197.41,197.39,9.02258757]
["bitfinex-derivatives","SOLF0:USTF0",1739044982325,17.74846245,197.42,197.39,9.02258757]
["bitfinex-derivatives","SOLF0:USTF0",1739044982718,5.0656,197.4,197.39,9.02258757]
["bitfinex-derivatives","SOLF0:USTF0",1739044984421,11.09214884,197.41,197.39,9.02258757]
["bitfinex-derivatives","SOLF0:USTF0",1739044985230,0.03466795,197.43,197.39,9.02258757]
["bitfinex-derivatives","SOLF0:USTF0",1739044986521,11.09214884,197.47,197.39,9.02258757]
["bitfinex-derivatives","SOLF0:USTF0",1739044986724,11.09214884,197.47,197.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739044987022,11.09214884,197.47,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739044987924,11.1284441,197.47,197.43,5.10320293]
["bitfinex-derivatives","SOLF0:USTF0",1739044988225,11.1284441,197.47,197.43,14.12320293]
["bitfinex-derivatives","SOLF0:USTF0",1739044988421,11.1284441,197.47,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739044988622,0.03629526,197.47,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739044988816,48.48875231,197.53,197.43,9.05840293]
["bitfinex-derivatives","SOLF0:USTF0",1739044988817,56.02090115,197.53,197.43,9.05840293]
["bitfinex-derivatives","SOLF0:USTF0",1739044989724,61.08330115,197.53,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739044990024,0.03256002,197.52,197.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1739044990224,0.03256002,197.52,197.48,0.03203936]
["bitfinex-derivatives","SOLF0:USTF0",1739044990626,11.09214884,197.5,197.48,0.03203936]
["bitfinex-derivatives","SOLF0:USTF0",1739044991725,11.09214884,197.5,197.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1739044992027,11.09214884,197.44,197.4,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739044992227,11.09214884,197.41,197.32,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739044992424,5.0657,197.4,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739044993023,0.03807234,197.38,197.35,0.03546197]
["bitfinex-derivatives","SOLF0:USTF0",1739044993329,11.13022118,197.38,197.35,0.03546197]
["bitfinex-derivatives","SOLF0:USTF0",1739044994426,5.0664,197.37,197.35,0.03546197]
["bitfinex-derivatives","SOLF0:USTF0",1739044995029,5.0666,197.36,197.35,0.03546197]
["bitfinex-derivatives","SOLF0:USTF0",1739044995426,11.13022118,197.38,197.3,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739044995626,11.09214884,197.33,197.3,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739044995927,11.09214884,197.33,197.29,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739044996124,5.0676,197.32,197.26,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739044996324,5.0676,197.32,197.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1739044996521,5.0676,197.32,197.28,6.27395684]
["bitfinex-derivatives","SOLF0:USTF0",1739044996834,0.03855269,197.32,197.28,6.27395684]
["bitfinex-derivatives","SOLF0:USTF0",1739044997128,11.09214884,197.3,197.28,6.27395684]
["bitfinex-derivatives","SOLF0:USTF0",1739044997529,11.09214884,197.3,197.28,0.03395684]
["bitfinex-derivatives","SOLF0:USTF0",1739044999928,5.10645269,197.32,197.28,0.03395684]
["bitfinex-derivatives","SOLF0:USTF0",1739045000532,0.03855269,197.32,197.28,0.03395684]
["bitfinex-derivatives","SOLF0:USTF0",1739045004838,5.10615269,197.32,197.28,0.03395684]
["bitfinex-derivatives","SOLF0:USTF0",1739045006935,0.03855269,197.32,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739045008637,0.03855269,197.32,197.28,0.03395684]
["bitfinex-derivatives","SOLF0:USTF0",1739045008840,5.0679,197.31,197.28,0.03395684]
["bitfinex-derivatives","SOLF0:USTF0",1739045009235,5.0684,197.29,197.28,0.03395684]
["bitfinex-derivatives","SOLF0:USTF0",1739045012443,5.0694,197.25,197.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739045012941,5.0694,197.25,197.2,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1739045013555,0.03267285,197.24,197.21,0.03403954]
["bitfinex-derivatives","SOLF0:USTF0",1739045013753,5.10237285,197.24,197.21,0.03403954]
["bitfinex-derivatives","SOLF0:USTF0",1739045014048,0.03267285,197.24,197.21,0.03403954]
["bitfinex-derivatives","SOLF0:USTF0",1739045014251,16.16204884,197.23,197.21,0.03403954]
["bitfinex-derivatives","SOLF0:USTF0",1739045016255,5.0702,197.22,197.21,0.03403954]
["bitfinex-derivatives","SOLF0:USTF0",1739045017759,5.0711,197.19,197.14,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739045018055,5.0711,197.19,197.1,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739045018253,16.16284884,197.2,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739045018858,0.03244831,197.19,197.15,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045019258,5.10344831,197.19,197.15,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045019760,0.03244831,197.19,197.15,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045020255,0.03244831,197.19,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045020762,5.0713,197.18,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045021058,0.03244831,197.19,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045025957,5.0713,197.18,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045027665,0.03244831,197.19,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045027964,5.0717,197.17,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045028663,5.10354831,197.19,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045028862,0.03244831,197.19,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045029367,5.0712,197.18,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045029963,5.0715,197.17,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045030260,16.16364884,197.17,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045030466,11.09214884,197.17,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045030664,5.0717,197.16,197.15,5.85873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045030965,5.0717,197.16,197.15,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045031168,11.09214884,197.17,197.15,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045031670,5.10344831,197.19,197.15,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045032767,0.03244831,197.19,197.15,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045033372,0.03244831,197.19,197.15,9.35873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045033571,0.03244831,197.19,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739045033771,0.03244831,197.19,197.15,9.35873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045034873,0.03244831,197.19,197.15,14.43063173]
["bitfinex-derivatives","SOLF0:USTF0",1739045038473,0.03244831,197.19,197.15,9.35873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045041771,5.10344831,197.19,197.15,9.35873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045042469,0.03244831,197.19,197.15,9.35873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045042675,0.03244831,197.19,197.15,14.43053173]
["bitfinex-derivatives","SOLF0:USTF0",1739045044074,0.03244831,197.19,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739045044574,7.14501607,197.19,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739045046479,7.14501607,197.19,197.15,5.11063173]
["bitfinex-derivatives","SOLF0:USTF0",1739045047475,12.21601607,197.19,197.15,5.11063173]
["bitfinex-derivatives","SOLF0:USTF0",1739045047978,12.21601607,197.19,197.15,14.75063173]
["bitfinex-derivatives","SOLF0:USTF0",1739045050081,5.0717,197.16,197.15,9.67873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045052674,16.19132491,197.16,197.15,9.67873173]
["bitfinex-derivatives","SOLF0:USTF0",1739045053270,5.0725,197.13,197.1,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739045053482,11.11962491,197.16,197.1,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739045053980,11.11962491,197.2,197.1,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739045053981,11.11962491,197.13,197.1,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739045054371,11.11962491,197.13,197.1,1.59126757]
["bitfinex-derivatives","SOLF0:USTF0",1739045054577,16.22459034,197.13,197.1,1.59126757]
["bitfinex-derivatives","SOLF0:USTF0",1739045055582,5.0728,197.12,197.1,1.59126757]
["bitfinex-derivatives","SOLF0:USTF0",1739045055882,11.15209034,197.13,197.1,1.59126757]
["bitfinex-derivatives","SOLF0:USTF0",1739045056182,16.22459034,197.13,197.1,1.59126757]
["bitfinex-derivatives","SOLF0:USTF0",1739045057882,5.0728,197.12,197.1,1.59126757]
["bitfinex-derivatives","SOLF0:USTF0",1739045058582,11.15209034,197.13,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045058882,16.22469034,197.13,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045059785,5.073,197.12,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045060583,11.15209034,197.13,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045060783,0.03246543,197.13,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045061484,11.11962491,197.16,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045061983,11.11962491,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045062681,0.03624632,197.15,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045068392,5.0725,197.14,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045070091,11.11962491,197.13,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045070393,16.19212491,197.13,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045071493,11.11962491,197.13,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045071694,5.0729,197.12,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045074598,7.11957951,197.11,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045074897,12.19257951,197.11,197.1,0.03226757]
["bitfinex-derivatives","SOLF0:USTF0",1739045075796,5.0733,197.1,197.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1739045077598,5.0735,197.09,197.08,0.03323961]
["bitfinex-derivatives","SOLF0:USTF0",1739045077893,12.19307951,197.09,197.08,0.03323961]
["bitfinex-derivatives","SOLF0:USTF0",1739045078094,7.11957951,197.09,196.96,57.71959961]
["bitfinex-derivatives","SOLF0:USTF0",1739045078299,7.11957951,197.03,196.97,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739045078695,7.11957951,197.01,196.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1739045079095,7.11957951,197.01,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739045079298,7.1563372,197.01,196.98,9.56843356]
["bitfinex-derivatives","SOLF0:USTF0",1739045079496,7.1563372,197.01,196.98,14.64473356]
["bitfinex-derivatives","SOLF0:USTF0",1739045079896,7.1563372,197.01,196.98,5.11473356]
["bitfinex-derivatives","SOLF0:USTF0",1739045080097,7.11957951,196.99,196.98,0.03843356]
["bitfinex-derivatives","SOLF0:USTF0",1739045080699,12.19567951,196.99,196.98,0.03843356]
["bitfinex-derivatives","SOLF0:USTF0",1739045080901,7.11957951,196.99,196.92,31.09175688]
["bitfinex-derivatives","SOLF0:USTF0",1739045081103,0.79957951,196.94,196.92,31.09175688]
["bitfinex-derivatives","SOLF0:USTF0",1739045081601,7.11957951,196.99,196.92,38.21133639]
["bitfinex-derivatives","SOLF0:USTF0",1739045082002,7.11957951,196.99,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739045082203,0.03830382,196.97,196.94,0.03302335]
["bitfinex-derivatives","SOLF0:USTF0",1739045082701,7.15788333,196.97,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739045083097,7.15788333,196.97,196.94,0.03302335]
["bitfinex-derivatives","SOLF0:USTF0",1739045083602,7.11957951,196.95,196.94,0.03302335]
["bitfinex-derivatives","SOLF0:USTF0",1739045084703,0.03830382,196.97,196.94,0.03302335]
["bitfinex-derivatives","SOLF0:USTF0",1739045084904,7.11957951,196.99,196.94,0.03302335]
["bitfinex-derivatives","SOLF0:USTF0",1739045085599,7.11957951,197.02,196.96,7.11957951]
["bitfinex-derivatives","SOLF0:USTF0",1739045086003,7.11957951,197.02,196.98,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739045086201,0.03884718,197.01,196.98,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739045086801,7.11957951,197.0,196.98,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739045087197,7.11957951,197.0,196.97,0.0326329]
["bitfinex-derivatives","SOLF0:USTF0",1739045087403,7.11957951,196.98,196.97,0.0326329]
["bitfinex-derivatives","SOLF0:USTF0",1739045088600,0.03884718,197.01,196.97,0.0326329]
["bitfinex-derivatives","SOLF0:USTF0",1739045088800,7.11957951,197.04,196.97,0.0326329]
["bitfinex-derivatives","SOLF0:USTF0",1739045089102,7.11957951,197.04,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739045090102,7.11957951,197.04,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739045090103,7.15184298,197.04,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739045090303,7.15184298,197.04,197.01,0.03495397]
["bitfinex-derivatives","SOLF0:USTF0",1739045091200,7.15184298,197.04,197.01,5.11045397]
["bitfinex-derivatives","SOLF0:USTF0",1739045091506,7.15184298,197.04,197.01,0.03495397]
["bitfinex-derivatives","SOLF0:USTF0",1739045092005,7.15184298,197.04,197.01,5.11025397]
["bitfinex-derivatives","SOLF0:USTF0",1739045094508,7.11957951,197.02,197.01,0.03495397]
["bitfinex-derivatives","SOLF0:USTF0",1739045095518,7.11957951,197.02,197.01,5.11055397]
["bitfinex-derivatives","SOLF0:USTF0",1739045096911,7.11957951,197.02,197.01,0.03495397]
["bitfinex-derivatives","SOLF0:USTF0",1739045098916,7.15184298,197.04,197.01,0.03495397]
["bitfinex-derivatives","SOLF0:USTF0",1739045099416,7.11957951,197.02,197.01,0.03495397]
["bitfinex-derivatives","SOLF0:USTF0",1739045099819,7.15184298,197.04,197.01,0.03495397]
["bitfinex-derivatives","SOLF0:USTF0",1739045100820,7.15184298,197.04,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739045101912,0.03226347,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739045102118,7.11957951,197.09,197.01,0.03495397]
["bitfinex-derivatives","SOLF0:USTF0",1739045102320,7.11957951,197.09,197.0,10.23847951]
["bitfinex-derivatives","SOLF0:USTF0",1739045102621,7.11957951,197.11,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739045102815,7.11957951,197.13,197.06,7.11957951]
["bitfinex-derivatives","SOLF0:USTF0",1739045103019,7.11957951,197.17,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739045103325,7.11957951,197.17,197.11,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739045103514,7.15687222,197.17,197.12,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739045103917,7.11957951,197.21,197.13,7.11957951]
["bitfinex-derivatives","SOLF0:USTF0",1739045104224,7.11957951,197.21,197.15,7.11957951]
["bitfinex-derivatives","SOLF0:USTF0",1739045104619,82.06914679,197.23,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739045104920,0.03894953,197.22,197.18,0.03640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045105227,0.03894953,197.22,197.18,5.10730455]
["bitfinex-derivatives","SOLF0:USTF0",1739045106026,11.11066242,197.21,197.18,0.03640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045107622,11.11066242,197.21,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045111330,11.11066242,197.21,197.18,13.24760455]
["bitfinex-derivatives","SOLF0:USTF0",1739045112040,0.03894953,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739045112432,0.03894953,197.22,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045112634,0.03894953,197.22,197.18,13.24760455]
["bitfinex-derivatives","SOLF0:USTF0",1739045113136,0.03894953,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739045114532,0.03894953,197.22,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045114728,0.03894953,197.22,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739045114929,0.03894953,197.22,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045115435,0.03894953,197.22,197.18,13.24740455]
["bitfinex-derivatives","SOLF0:USTF0",1739045115636,0.03894953,197.22,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045116738,5.10924953,197.22,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045120136,5.0707,197.2,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045122744,11.11066242,197.21,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045124045,0.03894953,197.22,197.18,13.24740455]
["bitfinex-derivatives","SOLF0:USTF0",1739045124248,0.03894953,197.22,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045125143,11.11066242,197.21,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045125442,5.0709,197.2,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045125641,11.11066242,197.21,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045126637,7.11370779,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045127539,12.18460779,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045130743,16.18874301,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045131139,11.11784301,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045131445,5.0705,197.21,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045133956,5.0707,197.2,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045136352,11.11784301,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045136555,16.18874301,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045137752,11.11784301,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045138155,5.0706,197.21,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045139469,11.15679254,197.22,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045142761,16.22699254,197.22,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045150064,11.15679254,197.22,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045151564,5.0709,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045151764,16.18874301,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045152671,12.18615278,197.19,197.18,8.17640455]
["bitfinex-derivatives","SOLF0:USTF0",1739045154066,5.0725,197.14,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739045154370,7.11525278,197.12,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739045155274,7.15156158,197.12,197.08,0.03787842]
["bitfinex-derivatives","SOLF0:USTF0",1739045155472,7.15156158,197.12,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739045155877,0.0363088,197.12,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739045157683,0.0363088,197.12,197.08,5.11157842]
["bitfinex-derivatives","SOLF0:USTF0",1739045158282,0.0363088,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045160682,7.15156158,197.12,197.08,5.11157842]
["bitfinex-derivatives","SOLF0:USTF0",1739045161379,7.15156158,197.12,197.08,0.03787842]
["bitfinex-derivatives","SOLF0:USTF0",1739045161580,0.0363088,197.12,197.08,0.03787842]
["bitfinex-derivatives","SOLF0:USTF0",1739045161975,0.0363088,197.12,197.08,5.11157842]
["bitfinex-derivatives","SOLF0:USTF0",1739045163189,0.0363088,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045165388,12.22436158,197.12,197.08,8.25787842]
["bitfinex-derivatives","SOLF0:USTF0",1739045165585,7.11525278,197.1,197.08,8.25787842]
["bitfinex-derivatives","SOLF0:USTF0",1739045165987,7.11525278,197.1,197.08,0.03787842]
["bitfinex-derivatives","SOLF0:USTF0",1739045166189,7.15156158,197.12,197.08,0.03787842]
["bitfinex-derivatives","SOLF0:USTF0",1739045166382,0.0363088,197.12,197.08,0.03787842]
["bitfinex-derivatives","SOLF0:USTF0",1739045166586,0.0363088,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045166787,7.11525278,197.16,197.1,7.11525278]
["bitfinex-derivatives","SOLF0:USTF0",1739045167291,7.11525278,197.16,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739045167992,7.14947713,197.16,197.12,5.10630711]
["bitfinex-derivatives","SOLF0:USTF0",1739045171594,7.14947713,197.16,197.12,0.03380711]
["bitfinex-derivatives","SOLF0:USTF0",1739045171794,12.22127713,197.16,197.12,0.03380711]
["bitfinex-derivatives","SOLF0:USTF0",1739045174196,7.14947713,197.16,197.12,0.03380711]
["bitfinex-derivatives","SOLF0:USTF0",1739045174393,7.14947713,197.16,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739045175096,12.22127713,197.16,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739045175297,12.22127713,197.16,197.12,5.10650711]
["bitfinex-derivatives","SOLF0:USTF0",1739045175691,7.14947713,197.16,197.12,5.10650711]
["bitfinex-derivatives","SOLF0:USTF0",1739045176094,7.14947713,197.16,197.12,0.03380711]
["bitfinex-derivatives","SOLF0:USTF0",1739045176294,5.072,197.15,197.12,0.03380711]
["bitfinex-derivatives","SOLF0:USTF0",1739045178096,5.072,197.15,197.12,5.10650711]
["bitfinex-derivatives","SOLF0:USTF0",1739045178291,5.072,197.15,197.12,13.35650711]
["bitfinex-derivatives","SOLF0:USTF0",1739045178897,12.22127713,197.16,197.12,13.35650711]
["bitfinex-derivatives","SOLF0:USTF0",1739045180900,7.11525278,197.14,197.12,8.28380711]
["bitfinex-derivatives","SOLF0:USTF0",1739045181801,5.0729,197.12,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739045181997,7.11525278,197.08,197.02,7.11525278]
["bitfinex-derivatives","SOLF0:USTF0",1739045182198,7.11525278,197.08,197.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739045182401,7.11525278,197.08,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739045183202,7.15430399,197.08,197.05,1.57484357]
["bitfinex-derivatives","SOLF0:USTF0",1739045183900,0.03905121,197.08,197.05,1.57484357]
["bitfinex-derivatives","SOLF0:USTF0",1739045184203,7.11525278,197.12,197.05,1.57484357]
["bitfinex-derivatives","SOLF0:USTF0",1739045185205,0.03614224,197.1,197.05,1.57484357]
["bitfinex-derivatives","SOLF0:USTF0",1739045185400,0.03614224,197.1,197.08,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045185997,0.03614224,197.1,197.05,1.57484357]
["bitfinex-derivatives","SOLF0:USTF0",1739045186205,0.03614224,197.1,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045189406,0.03614224,197.1,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739045189705,7.15139502,197.1,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739045189901,7.15139502,197.1,197.05,1.57484357]
["bitfinex-derivatives","SOLF0:USTF0",1739045189902,7.11525278,197.08,197.05,1.57484357]
["bitfinex-derivatives","SOLF0:USTF0",1739045191107,7.11525278,197.08,197.05,6.64934357]
["bitfinex-derivatives","SOLF0:USTF0",1739045192108,7.11525278,197.08,197.05,5.11064357]
["bitfinex-derivatives","SOLF0:USTF0",1739045194810,7.11525278,197.06,197.05,5.11064357]
["bitfinex-derivatives","SOLF0:USTF0",1739045195206,7.11525278,197.06,197.05,0.03614357]
["bitfinex-derivatives","SOLF0:USTF0",1739045196302,12.18955278,197.06,197.05,0.03614357]
["bitfinex-derivatives","SOLF0:USTF0",1739045196614,7.11525278,197.06,197.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739045196810,3.59614224,197.1,197.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739045196811,12.19035278,197.03,197.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739045197306,12.19035278,197.03,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739045197612,7.11525278,196.99,196.93,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739045197806,7.11525278,196.99,196.98,0.03536272]
["bitfinex-derivatives","SOLF0:USTF0",1739045198011,7.11525278,196.99,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739045198211,7.11525278,196.99,196.97,5.11246052]
["bitfinex-derivatives","SOLF0:USTF0",1739045199716,7.11525278,196.99,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739045200716,7.15119242,197.01,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739045201410,7.11525278,196.99,196.97,5.11266052]
["bitfinex-derivatives","SOLF0:USTF0",1739045201616,7.11525278,196.99,196.97,0.03606052]
["bitfinex-derivatives","SOLF0:USTF0",1739045202907,12.19145278,196.99,196.97,0.03606052]
["bitfinex-derivatives","SOLF0:USTF0",1739045203312,5.0764,196.98,196.97,0.03606052]
["bitfinex-derivatives","SOLF0:USTF0",1739045207317,7.11525278,196.99,196.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1739045207515,5.0774,196.94,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739045207811,7.11525278,196.91,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739045208520,7.14995125,196.91,196.88,0.03531311]
["bitfinex-derivatives","SOLF0:USTF0",1739045209220,7.11525278,196.89,196.88,0.03531311]
["bitfinex-derivatives","SOLF0:USTF0",1739045209621,7.11525278,196.89,196.88,5.11421311]
["bitfinex-derivatives","SOLF0:USTF0",1739045212117,7.14995125,196.91,196.88,0.03531311]
["bitfinex-derivatives","SOLF0:USTF0",1739045212320,0.03469847,196.91,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739045214318,7.11525278,196.99,196.9,7.11525278]
["bitfinex-derivatives","SOLF0:USTF0",1739045214524,7.11525278,196.99,196.92,7.11525278]
["bitfinex-derivatives","SOLF0:USTF0",1739045215124,7.11525278,196.99,196.95,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739045215318,7.15216194,196.97,196.94,0.03381054]
["bitfinex-derivatives","SOLF0:USTF0",1739045215824,12.19235278,196.95,196.94,0.03381054]
["bitfinex-derivatives","SOLF0:USTF0",1739045219127,5.078,196.92,196.86,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739045219323,7.11525278,196.9,196.86,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739045220326,7.14979207,196.9,196.86,3.11554944]
["bitfinex-derivatives","SOLF0:USTF0",1739045220724,0.03453929,196.9,196.86,3.11554944]
["bitfinex-derivatives","SOLF0:USTF0",1739045220924,0.03453929,196.9,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739045221126,7.14979207,196.9,196.86,3.11554944]
["bitfinex-derivatives","SOLF0:USTF0",1739045221429,7.14979207,196.9,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739045221629,7.14979207,196.9,196.86,3.11554944]
["bitfinex-derivatives","SOLF0:USTF0",1739045221828,7.11525278,196.88,196.86,0.03314944]
["bitfinex-derivatives","SOLF0:USTF0",1739045222128,7.11525278,196.88,196.86,5.11234944]
["bitfinex-derivatives","SOLF0:USTF0",1739045222525,7.11525278,196.88,196.86,0.03314944]
["bitfinex-derivatives","SOLF0:USTF0",1739045223730,7.11525278,196.88,196.86,5.11254944]
["bitfinex-derivatives","SOLF0:USTF0",1739045223926,7.11525278,196.88,196.86,0.03314944]
["bitfinex-derivatives","SOLF0:USTF0",1739045224532,5.0792,196.87,196.86,0.03314944]
["bitfinex-derivatives","SOLF0:USTF0",1739045225526,5.0797,196.85,196.74,7.11525278]
["bitfinex-derivatives","SOLF0:USTF0",1739045225728,7.11525278,196.8,196.74,7.11525278]
["bitfinex-derivatives","SOLF0:USTF0",1739045225936,7.11525278,196.8,196.77,55.73975775]
["bitfinex-derivatives","SOLF0:USTF0",1739045226227,205.23,196.93,196.77,50.65795775]
["bitfinex-derivatives","SOLF0:USTF0",1739045226228,7.11525278,196.78,196.77,50.65795775]
["bitfinex-derivatives","SOLF0:USTF0",1739045226628,7.11525278,196.78,196.76,0.03250174]
["bitfinex-derivatives","SOLF0:USTF0",1739045227634,7.11525278,196.78,196.76,5.11450174]
["bitfinex-derivatives","SOLF0:USTF0",1739045228331,7.11525278,196.78,196.76,0.03250174]
["bitfinex-derivatives","SOLF0:USTF0",1739045228633,0.03516578,196.79,196.76,0.03250174]
["bitfinex-derivatives","SOLF0:USTF0",1739045229035,5.11646578,196.79,196.76,0.03250174]
["bitfinex-derivatives","SOLF0:USTF0",1739045229233,0.03516578,196.79,196.76,0.03250174]
["bitfinex-derivatives","SOLF0:USTF0",1739045231035,14.71988177,196.89,196.76,11.19238351]
["bitfinex-derivatives","SOLF0:USTF0",1739045231235,14.71988177,196.89,196.77,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739045231429,5.0792,196.87,196.77,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739045232029,11.15988177,196.89,196.77,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739045232231,0.03539628,196.84,196.8,0.03211585]
["bitfinex-derivatives","SOLF0:USTF0",1739045232631,0.03539628,196.84,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739045233035,16.23778177,196.92,196.8,0.03211585]
["bitfinex-derivatives","SOLF0:USTF0",1739045233336,11.15988177,196.95,196.82,11.15988177]
["bitfinex-derivatives","SOLF0:USTF0",1739045233731,11.15988177,196.95,196.91,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739045234428,11.19808008,196.95,196.91,5.11223828]
["bitfinex-derivatives","SOLF0:USTF0",1739045234632,0.03819831,196.95,196.91,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1739045235736,0.03819831,196.95,196.91,5.11233828]
["bitfinex-derivatives","SOLF0:USTF0",1739045236038,0.03819831,196.95,196.91,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1739045236639,16.27538008,196.95,196.91,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1739045236844,11.19808008,196.95,196.91,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1739045237137,11.15988177,196.92,196.91,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1739045239138,11.15988177,196.92,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739045239332,11.15988177,196.89,196.8,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739045240240,0.0327008,196.86,196.83,0.0360646]
["bitfinex-derivatives","SOLF0:USTF0",1739045240636,0.0327008,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739045241441,0.0327008,196.86,196.83,0.0360646]
["bitfinex-derivatives","SOLF0:USTF0",1739045241642,0.0327008,196.86,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739045245048,0.0327008,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739045247652,11.15988177,196.92,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739045247853,11.15988177,196.92,196.8,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739045248853,0.03205339,196.88,196.84,0.03361357]
["bitfinex-derivatives","SOLF0:USTF0",1739045249753,0.03205339,196.88,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739045275982,0.03205339,196.88,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739045276178,7.13374483,196.87,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739045278482,7.13374483,196.87,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739045279776,12.21304483,196.87,196.84,5.11341357]
["bitfinex-derivatives","SOLF0:USTF0",1739045279981,7.13374483,196.85,196.84,5.11341357]
["bitfinex-derivatives","SOLF0:USTF0",1739045280181,7.13374483,196.85,196.84,0.03361357]
["bitfinex-derivatives","SOLF0:USTF0",1739045281180,12.21344483,196.85,196.84,0.03361357]
["bitfinex-derivatives","SOLF0:USTF0",1739045281684,5.0802,196.83,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739045281982,7.13374483,196.8,196.77,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739045282190,7.13374483,196.78,196.77,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739045284087,7.13374483,196.78,196.76,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1739045285082,7.13374483,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739045285286,0.03353759,196.79,196.76,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1739045285481,0.03353759,196.79,196.76,7.17104319]
["bitfinex-derivatives","SOLF0:USTF0",1739045285786,0.03353759,196.79,196.78,12.21524483]
["bitfinex-derivatives","SOLF0:USTF0",1739045286876,7.13374483,196.86,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739045287985,7.13374483,196.86,196.82,5.11486809]
["bitfinex-derivatives","SOLF0:USTF0",1739045287986,7.17124659,196.86,196.82,5.11486809]
["bitfinex-derivatives","SOLF0:USTF0",1739045293394,7.17124659,196.86,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739045293589,0.03750176,196.86,196.82,0.03456809]
["bitfinex-derivatives","SOLF0:USTF0",1739045294095,0.03750176,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739045299097,7.17124659,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739045302701,0.03750176,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739045313220,7.13374483,196.94,196.84,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045313414,7.13374483,196.96,196.88,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045313607,7.13374483,196.98,196.9,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045313817,7.13374483,196.98,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739045314013,7.13374483,196.98,196.9,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045314419,7.13374483,196.98,196.92,7.1724424]
["bitfinex-derivatives","SOLF0:USTF0",1739045314420,0.0389964,196.96,196.92,7.1724424]
["bitfinex-derivatives","SOLF0:USTF0",1739045314915,0.0389964,196.96,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739045328719,7.13374483,197.04,196.94,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045328924,7.13374483,197.06,197.0,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045329421,7.13374483,197.08,197.0,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045329821,12.20774483,197.08,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739045330023,0.03805772,197.06,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045330925,7.13374483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045331420,5.0751,197.03,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045331622,7.13374483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045332121,12.20864483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045334527,7.17180255,197.06,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045335424,7.17180255,197.06,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739045336631,7.17180255,197.06,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739045336926,0.03805772,197.06,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739045338531,0.03805772,197.06,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045338830,0.03805772,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739045342331,0.03805772,197.06,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045342537,7.13374483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045343531,12.24620255,197.06,197.02,5.10943511]
["bitfinex-derivatives","SOLF0:USTF0",1739045345338,5.0747,197.05,197.02,5.10943511]
["bitfinex-derivatives","SOLF0:USTF0",1739045346237,5.0747,197.05,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045346439,5.0751,197.03,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045348240,12.24610255,197.06,197.02,5.10923511]
["bitfinex-derivatives","SOLF0:USTF0",1739045348434,12.24610255,197.06,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045348435,0.03805772,197.06,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045349236,0.03805772,197.06,197.02,7.16787994]
["bitfinex-derivatives","SOLF0:USTF0",1739045349542,0.03805772,197.06,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045350840,0.03805772,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739045351235,0.03805772,197.06,197.04,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045351840,0.03805772,197.06,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739045353441,0.03805772,197.06,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739045353838,5.11235772,197.06,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045354038,12.24610255,197.06,197.02,5.10943511]
["bitfinex-derivatives","SOLF0:USTF0",1739045355444,7.13374483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045356444,5.0751,197.03,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045357644,7.13374483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045358847,12.20874483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045359052,7.13374483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045360748,5.0751,197.03,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045368855,7.13374483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045369854,12.20874483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045372153,7.13374483,197.04,197.02,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1739045380855,7.17180255,197.06,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739045381060,7.13374483,197.16,197.04,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045381260,11.03005856,197.17,197.13,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045381459,79.62454679,197.18,197.15,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045381659,72.33314679,197.18,197.17,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045382065,67.84084679,197.18,197.17,7.13374483]
["bitfinex-derivatives","SOLF0:USTF0",1739045382255,67.84084679,197.18,197.17,12.20524483]
["bitfinex-derivatives","SOLF0:USTF0",1739045383463,59.73454679,197.18,197.17,12.20524483]
["bitfinex-derivatives","SOLF0:USTF0",1739045384556,59.73454679,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739045385764,0.03237024,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739045386965,7.024e-05,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739045387359,11.10494561,197.32,197.16,11.14188517]
["bitfinex-derivatives","SOLF0:USTF0",1739045387660,11.10494561,197.32,197.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739045387661,11.10494561,197.32,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739045388063,5.0685,197.29,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739045388260,5.0685,197.29,197.2,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045388457,0.03755445,197.28,197.25,0.03329929]
["bitfinex-derivatives","SOLF0:USTF0",1739045389563,5.0691,197.26,197.25,0.03329929]
["bitfinex-derivatives","SOLF0:USTF0",1739045390868,5.0691,197.26,197.1,204.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045390869,11.10494561,197.26,197.14,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045391068,5.0702,197.22,197.14,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045391766,5.0702,197.22,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739045391967,0.03266494,197.2,197.16,0.03766437]
["bitfinex-derivatives","SOLF0:USTF0",1739045392863,0.03266494,197.2,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739045393868,0.03266494,197.2,197.16,0.03766437]
["bitfinex-derivatives","SOLF0:USTF0",1739045394466,5.0715,197.18,197.16,0.03766437]
["bitfinex-derivatives","SOLF0:USTF0",1739045396571,0.03266494,197.2,197.16,0.03766437]
["bitfinex-derivatives","SOLF0:USTF0",1739045396870,5.071,197.19,197.16,0.03766437]
["bitfinex-derivatives","SOLF0:USTF0",1739045399577,0.03266494,197.2,197.16,0.03766437]
["bitfinex-derivatives","SOLF0:USTF0",1739045399777,5.0713,197.18,197.16,0.03766437]
["bitfinex-derivatives","SOLF0:USTF0",1739045399981,0.03266494,197.2,197.16,0.03766437]
["bitfinex-derivatives","SOLF0:USTF0",1739045401976,11.13761055,197.2,197.16,0.03766437]
["bitfinex-derivatives","SOLF0:USTF0",1739045402175,5.0717,197.17,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739045402381,11.10494561,197.2,197.08,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045402579,11.10494561,197.2,197.05,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045402977,11.10494561,197.2,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739045403381,5.0729,197.12,197.05,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045403577,11.10494561,197.17,197.11,0.0352683]
["bitfinex-derivatives","SOLF0:USTF0",1739045403778,0.03495479,197.1,197.02,61.69968159]
["bitfinex-derivatives","SOLF0:USTF0",1739045403978,11.10494561,197.17,197.02,61.69968159]
["bitfinex-derivatives","SOLF0:USTF0",1739045404179,0.0320589,197.08,197.04,0.03335061]
["bitfinex-derivatives","SOLF0:USTF0",1739045404383,11.10494561,197.17,197.05,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045404580,2.441e-05,197.08,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739045404783,5.0717,197.16,197.05,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045405180,5.0715,197.17,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739045405784,11.10494561,197.2,197.13,0.03829158]
["bitfinex-derivatives","SOLF0:USTF0",1739045405785,0.03441867,197.16,197.13,0.03829158]
["bitfinex-derivatives","SOLF0:USTF0",1739045405979,11.10494561,197.15,197.02,61.69968159]
["bitfinex-derivatives","SOLF0:USTF0",1739045406285,11.10494561,197.12,197.02,50.59473598]
["bitfinex-derivatives","SOLF0:USTF0",1739045406783,5.0736,197.09,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739045407178,0.03585035,197.08,197.05,0.03904056]
["bitfinex-derivatives","SOLF0:USTF0",1739045407374,5.10985035,197.08,197.05,0.03904056]
["bitfinex-derivatives","SOLF0:USTF0",1739045407580,0.03585035,197.08,197.05,0.03904056]
["bitfinex-derivatives","SOLF0:USTF0",1739045408786,5.074,197.07,197.05,0.03904056]
["bitfinex-derivatives","SOLF0:USTF0",1739045409291,0.03585035,197.08,197.05,0.03904056]
["bitfinex-derivatives","SOLF0:USTF0",1739045409485,5.0743,197.06,197.05,0.03904056]
["bitfinex-derivatives","SOLF0:USTF0",1739045409982,0.03585035,197.08,197.02,50.59473598]
["bitfinex-derivatives","SOLF0:USTF0",1739045410187,5.0748,197.05,196.99,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739045410687,5.0748,197.04,196.99,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739045411291,5.11016115,197.03,197.0,0.03886421]
["bitfinex-derivatives","SOLF0:USTF0",1739045411486,0.03496115,197.03,197.0,0.03886421]
["bitfinex-derivatives","SOLF0:USTF0",1739045412379,5.11026115,197.03,197.0,0.03886421]
["bitfinex-derivatives","SOLF0:USTF0",1739045412891,0.03496115,197.03,197.0,5.11466421]
["bitfinex-derivatives","SOLF0:USTF0",1739045414790,0.03496115,197.03,197.0,0.03886421]
["bitfinex-derivatives","SOLF0:USTF0",1739045415188,0.03496115,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739045418492,1.5892,197.1,197.02,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045418788,11.10494561,197.18,197.05,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045418992,5.0719,197.16,197.05,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045419196,3.028,197.19,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739045419387,3.028,197.19,197.08,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045419586,0.03537369,197.17,197.14,0.03484079]
["bitfinex-derivatives","SOLF0:USTF0",1739045420691,0.03537369,197.17,197.14,5.10684079]
["bitfinex-derivatives","SOLF0:USTF0",1739045422693,0.03537369,197.17,197.14,0.03484079]
["bitfinex-derivatives","SOLF0:USTF0",1739045423299,5.072,197.15,197.14,0.03484079]
["bitfinex-derivatives","SOLF0:USTF0",1739045423995,5.0723,197.14,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739045424991,5.0723,197.14,197.1,5.10833875]
["bitfinex-derivatives","SOLF0:USTF0",1739045425197,11.10494561,197.15,197.1,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739045425793,5.0728,197.12,197.1,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739045427201,11.10494561,197.12,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739045428200,11.10494561,197.12,196.99,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045428400,0.03867638,197.1,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045428999,5.0735,197.09,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045429302,0.03867638,197.1,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045429902,5.0735,197.09,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045430603,0.03867638,197.1,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045430806,0.03867638,197.1,197.07,5.10645654]
["bitfinex-derivatives","SOLF0:USTF0",1739045431905,0.03867638,197.1,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739045432104,0.03867638,197.1,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045432807,0.03867638,197.1,197.08,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045433408,0.03867638,197.1,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045433609,0.03867638,197.1,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045434508,7.638e-05,197.1,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045439506,7.638e-05,197.1,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045440708,7.638e-05,197.1,197.07,5.10655654]
["bitfinex-derivatives","SOLF0:USTF0",1739045440902,7.638e-05,197.1,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045441305,7.638e-05,197.1,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739045441511,7.638e-05,197.1,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045443617,5.07337638,197.1,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045444119,5.0738,197.08,197.07,0.03255654]
["bitfinex-derivatives","SOLF0:USTF0",1739045445717,5.0746,197.05,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739045446518,12.61744561,197.09,196.96,89.67533697]
["bitfinex-derivatives","SOLF0:USTF0",1739045446519,5.0743,197.06,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739045446918,5.11154211,197.06,197.02,5.10988505]
["bitfinex-derivatives","SOLF0:USTF0",1739045447422,0.03724211,197.06,197.02,0.03468505]
["bitfinex-derivatives","SOLF0:USTF0",1739045447621,11.14218772,197.06,197.02,0.03468505]
["bitfinex-derivatives","SOLF0:USTF0",1739045448710,5.0747,197.05,197.02,0.03468505]
["bitfinex-derivatives","SOLF0:USTF0",1739045448915,0.03724211,197.06,197.02,0.03468505]
["bitfinex-derivatives","SOLF0:USTF0",1739045449112,0.03724211,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739045450321,0.03724211,197.06,197.02,0.03468505]
["bitfinex-derivatives","SOLF0:USTF0",1739045450522,0.03724211,197.06,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739045456525,0.03724211,197.06,197.02,0.03468505]
["bitfinex-derivatives","SOLF0:USTF0",1739045456827,0.03724211,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739045457038,0.03724211,197.06,197.02,0.03468505]
["bitfinex-derivatives","SOLF0:USTF0",1739045457229,0.03724211,197.06,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739045460228,11.10494561,197.18,197.05,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045460432,5.072,197.15,197.05,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045460636,5.072,197.15,197.1,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045460932,11.10494561,197.18,197.02,11.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1739045461233,0.03824434,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045462034,0.03824434,197.12,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739045463233,0.03824434,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045463834,3.10224434,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045464235,5.0732,197.11,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045464734,5.0732,197.11,197.08,5.10577545]
["bitfinex-derivatives","SOLF0:USTF0",1739045465136,3.10224434,197.12,197.08,5.10577545]
["bitfinex-derivatives","SOLF0:USTF0",1739045465438,0.03824434,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045466132,0.03824434,197.12,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739045466332,0.03824434,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045466833,0.03824434,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045469234,5.11104434,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045470740,0.03824434,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045470951,0.03824434,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045473450,0.03824434,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045473849,5.11094434,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045474446,0.03824434,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045477255,0.03824434,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045478345,0.03824434,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045479551,0.03824434,197.12,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739045488058,0.03824434,197.12,197.1,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045488361,0.03824434,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045489756,0.03824434,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045492159,0.03824434,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045492359,0.03824434,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045493859,7.15268623,197.12,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045494060,12.22548623,197.12,197.08,5.10567545]
["bitfinex-derivatives","SOLF0:USTF0",1739045495166,5.073,197.11,197.08,5.10567545]
["bitfinex-derivatives","SOLF0:USTF0",1739045495363,7.11444189,197.1,197.08,5.10567545]
["bitfinex-derivatives","SOLF0:USTF0",1739045495770,7.11444189,197.1,197.08,0.03207545]
["bitfinex-derivatives","SOLF0:USTF0",1739045496067,7.11444189,197.1,197.02,27.96025688]
["bitfinex-derivatives","SOLF0:USTF0",1739045496267,7.11444189,197.07,197.02,27.96025688]
["bitfinex-derivatives","SOLF0:USTF0",1739045496869,7.11444189,197.07,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739045497269,7.14842321,197.07,197.04,5.1135166]
["bitfinex-derivatives","SOLF0:USTF0",1739045498269,12.18894189,197.05,197.04,0.0388166]
["bitfinex-derivatives","SOLF0:USTF0",1739045499364,7.11444189,197.05,197.04,0.0388166]
["bitfinex-derivatives","SOLF0:USTF0",1739045502763,12.22252321,197.07,197.04,5.1136166]
["bitfinex-derivatives","SOLF0:USTF0",1739045503068,7.14842321,197.07,197.04,0.0388166]
["bitfinex-derivatives","SOLF0:USTF0",1739045503767,12.22252321,197.07,197.04,0.0388166]
["bitfinex-derivatives","SOLF0:USTF0",1739045504374,12.22252321,197.07,197.04,5.1136166]
["bitfinex-derivatives","SOLF0:USTF0",1739045504669,0.03398132,197.07,197.04,0.0388166]
["bitfinex-derivatives","SOLF0:USTF0",1739045505073,0.03398132,197.07,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739045505574,8.132e-05,197.07,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739045505776,1.5051,197.14,197.06,7.11444189]
["bitfinex-derivatives","SOLF0:USTF0",1739045505969,1.6243,197.17,197.11,7.11444189]
["bitfinex-derivatives","SOLF0:USTF0",1739045506271,13.81024189,197.17,197.13,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739045506572,8.73874189,197.17,197.13,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739045506774,8.77250058,197.17,197.13,5.10912469]
["bitfinex-derivatives","SOLF0:USTF0",1739045507675,0.03375869,197.17,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739045511668,5.0717,197.16,197.13,0.03692469]
["bitfinex-derivatives","SOLF0:USTF0",1739045512173,16.18418468,197.16,197.13,0.03692469]
["bitfinex-derivatives","SOLF0:USTF0",1739045512776,5.0721,197.15,197.13,0.03692469]
["bitfinex-derivatives","SOLF0:USTF0",1739045512979,11.11248468,197.16,197.13,0.03692469]
["bitfinex-derivatives","SOLF0:USTF0",1739045513378,5.0722,197.15,197.13,0.03692469]
["bitfinex-derivatives","SOLF0:USTF0",1739045513573,11.11248468,197.16,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045513774,3.1329,197.14,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739045514581,3.1329,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045514782,0.03568715,197.13,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045514973,0.03568715,197.13,197.1,0.03570431]
["bitfinex-derivatives","SOLF0:USTF0",1739045515278,0.03568715,197.13,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739045517782,0.03568715,197.13,197.1,0.03570431]
["bitfinex-derivatives","SOLF0:USTF0",1739045518284,5.10838715,197.13,197.1,0.03570431]
["bitfinex-derivatives","SOLF0:USTF0",1739045521588,0.03568715,197.13,197.1,0.03570431]
["bitfinex-derivatives","SOLF0:USTF0",1739045521890,0.03568715,197.13,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739045528596,0.03568715,197.13,197.12,12.18489436]
["bitfinex-derivatives","SOLF0:USTF0",1739045539799,8.715e-05,197.13,197.12,12.18489436]
["bitfinex-derivatives","SOLF0:USTF0",1739045540004,7.11219436,197.23,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739045540498,7.11219436,197.23,197.17,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045540893,7.11219436,197.23,197.15,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045541100,0.03711467,197.18,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739045541403,0.03711467,197.18,197.15,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045542900,0.03711467,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739045543901,0.03711467,197.18,197.17,12.18369436]
["bitfinex-derivatives","SOLF0:USTF0",1739045556207,4.701,197.25,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739045556408,3.0986,197.25,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739045557014,7.11219436,197.31,197.24,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045557218,0.03264193,197.29,197.26,7.14653556]
["bitfinex-derivatives","SOLF0:USTF0",1739045557510,3.1492,197.32,197.26,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045557711,0.03804529,197.29,197.26,7.15037376]
["bitfinex-derivatives","SOLF0:USTF0",1739045557911,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045559516,0.03804529,197.29,197.28,12.18079436]
["bitfinex-derivatives","SOLF0:USTF0",1739045560118,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045560312,0.03804529,197.29,197.26,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739045560515,7.15023965,197.29,197.26,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739045563020,12.21863965,197.29,197.26,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739045568521,7.15023965,197.29,197.26,5.1072794]
["bitfinex-derivatives","SOLF0:USTF0",1739045568913,0.03804529,197.29,197.26,5.1072794]
["bitfinex-derivatives","SOLF0:USTF0",1739045569918,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045581529,0.03804529,197.29,197.26,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739045581936,7.15023965,197.29,197.26,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739045582335,12.21873965,197.29,197.26,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739045582936,5.0687,197.28,197.26,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739045583537,5.0687,197.28,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739045584738,5.0687,197.28,197.25,5.10348072]
["bitfinex-derivatives","SOLF0:USTF0",1739045585735,7.15023965,197.29,197.25,5.10348072]
["bitfinex-derivatives","SOLF0:USTF0",1739045585936,12.21863965,197.29,197.25,5.10348072]
["bitfinex-derivatives","SOLF0:USTF0",1739045588541,5.0687,197.28,197.25,5.10348072]
["bitfinex-derivatives","SOLF0:USTF0",1739045599249,5.069,197.27,197.25,0.03408072]
["bitfinex-derivatives","SOLF0:USTF0",1739045599453,7.15023965,197.29,197.25,0.03408072]
["bitfinex-derivatives","SOLF0:USTF0",1739045600155,5.0691,197.26,197.25,0.03408072]
["bitfinex-derivatives","SOLF0:USTF0",1739045600357,5.0691,197.26,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739045601453,5.0691,197.26,197.22,5.10664384]
["bitfinex-derivatives","SOLF0:USTF0",1739045603165,7.11219436,197.27,197.22,0.03654384]
["bitfinex-derivatives","SOLF0:USTF0",1739045603458,12.21863965,197.29,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739045603959,12.21863965,197.29,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739045604552,5.10644529,197.29,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739045606258,12.21863965,197.29,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739045610164,0.03804529,197.29,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739045610462,0.03804529,197.29,197.26,0.03309291]
["bitfinex-derivatives","SOLF0:USTF0",1739045610652,0.03804529,197.29,197.26,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045610855,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045611456,0.03804529,197.29,197.28,12.18079436]
["bitfinex-derivatives","SOLF0:USTF0",1739045614163,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045614358,0.03804529,197.29,197.26,5.1039998]
["bitfinex-derivatives","SOLF0:USTF0",1739045614559,12.21883965,197.29,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045617063,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045617856,0.03804529,197.29,197.28,12.18079436]
["bitfinex-derivatives","SOLF0:USTF0",1739045621263,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045626374,0.03804529,197.29,197.26,7.14709416]
["bitfinex-derivatives","SOLF0:USTF0",1739045626570,7.15023965,197.29,197.26,5.1038998]
["bitfinex-derivatives","SOLF0:USTF0",1739045632582,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045634378,0.03804529,197.29,197.26,5.1039998]
["bitfinex-derivatives","SOLF0:USTF0",1739045635382,7.15023965,197.29,197.26,5.1039998]
["bitfinex-derivatives","SOLF0:USTF0",1739045635581,7.15023965,197.29,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045635772,12.21883965,197.29,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045637882,0.03804529,197.29,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045638475,0.03804529,197.29,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739045640988,7.15023965,197.29,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045641187,5.0687,197.28,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045642590,12.21863965,197.29,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045642986,0.03804529,197.29,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739045643489,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045646889,0.03804529,197.29,197.28,12.18079436]
["bitfinex-derivatives","SOLF0:USTF0",1739045655598,0.03804529,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045655995,0.03804529,197.29,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045656199,0.03804529,197.29,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739045656599,7.15023965,197.29,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739045657301,5.0688,197.28,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045657600,7.11219436,197.27,197.26,0.0348998]
["bitfinex-derivatives","SOLF0:USTF0",1739045659604,7.11219436,197.27,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739045660899,7.11219436,197.27,197.23,5.10724313]
["bitfinex-derivatives","SOLF0:USTF0",1739045662303,7.11219436,197.27,197.23,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1739045662499,3.0775,197.28,197.23,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1739045663201,3.0775,197.28,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739045663598,3.0775,197.28,197.24,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045663804,0.03804529,197.29,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739045668911,7.15023965,197.29,197.23,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1739045669210,7.11219436,197.27,197.23,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1739045669808,12.18109436,197.27,197.24,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739045670010,7.11219436,197.27,197.23,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1739045670407,5.0692,197.26,197.23,5.10714313]
["bitfinex-derivatives","SOLF0:USTF0",1739045671608,7.11219436,197.27,197.23,5.10714313]
["bitfinex-derivatives","SOLF0:USTF0",1739045671912,1.6038,197.28,197.23,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1739045672609,1.6038,197.28,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739045673915,1.6038,197.28,197.23,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1739045674114,1.6038,197.28,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739045676314,6.6724,197.28,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739045678010,8.71553965,197.29,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739045678313,11.04035314,197.41,197.28,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045678512,11.04035314,197.41,197.38,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045678914,7.11219436,197.44,197.38,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045679109,7.11219436,197.44,197.36,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045679315,0.03700796,197.43,197.39,0.03693577]
["bitfinex-derivatives","SOLF0:USTF0",1739045679520,89.99186532,197.46,197.38,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045679712,0.03440008,197.43,197.39,0.03777529]
["bitfinex-derivatives","SOLF0:USTF0",1739045680816,0.03440008,197.43,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739045685319,0.03440008,197.43,197.39,0.03777529]
["bitfinex-derivatives","SOLF0:USTF0",1739045685619,0.03440008,197.43,197.39,5.10357529]
["bitfinex-derivatives","SOLF0:USTF0",1739045685620,5.09920008,197.43,197.39,5.10357529]
["bitfinex-derivatives","SOLF0:USTF0",1739045686020,5.09920008,197.43,197.39,0.03777529]
["bitfinex-derivatives","SOLF0:USTF0",1739045686816,5.0653,197.41,197.39,0.03777529]
["bitfinex-derivatives","SOLF0:USTF0",1739045687722,7.11219436,197.42,197.39,0.03777529]
["bitfinex-derivatives","SOLF0:USTF0",1739045687923,12.17729436,197.42,197.39,0.03777529]
["bitfinex-derivatives","SOLF0:USTF0",1739045688624,0.03440008,197.43,197.4,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045688625,8e-08,197.43,197.4,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045688819,7.11219436,197.54,197.42,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045689018,7.11219436,197.54,197.48,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045689414,7.11219436,197.54,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739045689814,0.0351222,197.53,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045690023,0.0351222,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045692024,0.0351222,197.53,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045692225,0.0351222,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739045693317,0.0351222,197.53,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045693318,0.0351222,197.53,197.5,5.09699924]
["bitfinex-derivatives","SOLF0:USTF0",1739045700229,0.0351222,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045700734,5.0973222,197.53,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045700931,7.11219436,197.52,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045702638,5.0973222,197.53,197.5,5.09709924]
["bitfinex-derivatives","SOLF0:USTF0",1739045702832,7.11219436,197.52,197.5,5.09709924]
["bitfinex-derivatives","SOLF0:USTF0",1739045703133,5.0627,197.51,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045708047,7.11219436,197.52,197.5,5.09699924]
["bitfinex-derivatives","SOLF0:USTF0",1739045708243,0.0351222,197.53,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045709440,7.11219436,197.52,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045710044,7.11219436,197.52,197.5,5.09719924]
["bitfinex-derivatives","SOLF0:USTF0",1739045710842,12.17469436,197.52,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045711742,7.11219436,197.52,197.5,0.03419924]
["bitfinex-derivatives","SOLF0:USTF0",1739045711943,5.0627,197.51,197.44,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045712143,7.11219436,197.49,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739045712444,7.11219436,197.49,197.42,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045712944,7.11219436,197.49,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739045715241,7.11219436,197.49,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739045715544,7.11219436,197.49,197.44,0.03308788]
["bitfinex-derivatives","SOLF0:USTF0",1739045715545,7.11219436,197.47,197.44,0.03308788]
["bitfinex-derivatives","SOLF0:USTF0",1739045715745,7.11219436,197.45,197.44,0.03308788]
["bitfinex-derivatives","SOLF0:USTF0",1739045716744,7.11219436,197.45,197.37,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739045716945,7.11219436,197.43,197.37,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739045717445,7.11219436,197.43,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739045717842,7.11219436,197.43,197.39,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1739045717843,0.03685034,197.43,197.39,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1739045718049,0.03685034,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739045723351,7.1490447,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739045724847,7.1490447,197.43,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739045727052,12.2138447,197.43,197.39,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1739045727253,7.1490447,197.43,197.39,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1739045727753,7.1490447,197.43,197.39,5.10012854]
["bitfinex-derivatives","SOLF0:USTF0",1739045732555,7.1490447,197.43,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739045732956,0.03685034,197.43,197.39,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1739045733249,0.03685034,197.43,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739045733849,0.03685034,197.43,197.42,12.17719436]
["bitfinex-derivatives","SOLF0:USTF0",1739045734955,7.11219436,197.49,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739045735854,7.11219436,197.49,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739045739557,7.11219436,197.49,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739045739856,7.11219436,197.49,197.46,0.0335559]
["bitfinex-derivatives","SOLF0:USTF0",1739045741058,0.03796339,197.5,197.46,0.0335559]
["bitfinex-derivatives","SOLF0:USTF0",1739045743057,0.03796339,197.5,197.46,7.14575026]
["bitfinex-derivatives","SOLF0:USTF0",1739045743255,0.03796339,197.5,197.48,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045743655,0.03796339,197.5,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739045746153,0.03796339,197.5,197.46,0.0335559]
["bitfinex-derivatives","SOLF0:USTF0",1739045746357,7.11219436,197.49,197.46,0.0335559]
["bitfinex-derivatives","SOLF0:USTF0",1739045747856,7.11219436,197.49,197.46,5.0975559]
["bitfinex-derivatives","SOLF0:USTF0",1739045749459,7.11219436,197.47,197.46,5.0975559]
["bitfinex-derivatives","SOLF0:USTF0",1739045754660,7.11219436,197.49,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739045755463,7.11219436,197.49,197.46,0.0335559]
["bitfinex-derivatives","SOLF0:USTF0",1739045755667,7.11219436,197.49,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739045764267,7.11219436,197.49,197.46,0.0335559]
["bitfinex-derivatives","SOLF0:USTF0",1739045764574,7.11219436,197.47,197.46,0.0335559]
["bitfinex-derivatives","SOLF0:USTF0",1739045765770,7.11219436,197.47,197.46,5.0975559]
["bitfinex-derivatives","SOLF0:USTF0",1739045767574,7.11219436,197.49,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739045768271,7.11219436,197.49,197.46,5.0974559]
["bitfinex-derivatives","SOLF0:USTF0",1739045768472,7.11219436,197.47,197.46,0.0335559]
["bitfinex-derivatives","SOLF0:USTF0",1739045768776,7.11219436,197.47,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739045768971,7.11219436,197.43,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739045771373,0.03249445,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739045773475,0.03249445,197.44,197.43,12.17699436]
["bitfinex-derivatives","SOLF0:USTF0",1739045775281,7.11219436,197.51,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739045775580,7.11219436,197.51,197.45,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045775777,7.11219436,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739045776776,1.51211775,197.52,197.48,0.03675735]
["bitfinex-derivatives","SOLF0:USTF0",1739045777784,1.51211775,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045778281,1.51211775,197.52,197.48,0.03675735]
["bitfinex-derivatives","SOLF0:USTF0",1739045778477,1.51211775,197.52,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739045778683,1.51211775,197.52,197.48,0.03675735]
["bitfinex-derivatives","SOLF0:USTF0",1739045778984,7.11219436,197.51,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739045779378,7.11219436,197.51,197.48,0.03675735]
["bitfinex-derivatives","SOLF0:USTF0",1739045779582,7.11219436,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739045780683,7.11219436,197.51,197.48,0.03675735]
["bitfinex-derivatives","SOLF0:USTF0",1739045780884,7.11219436,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739045785086,0.03851775,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045794098,0.03851775,197.52,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739045794297,7.11219436,197.51,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739045795295,7.11219436,197.51,197.48,0.03675735]
["bitfinex-derivatives","SOLF0:USTF0",1739045795497,7.11219436,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739045796197,7.11219436,197.51,197.48,0.03675735]
["bitfinex-derivatives","SOLF0:USTF0",1739045796605,7.11219436,197.49,197.48,0.03675735]
["bitfinex-derivatives","SOLF0:USTF0",1739045797098,7.11219436,197.49,197.41,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045797298,3.1159,197.51,197.41,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045797299,7.11219436,197.46,197.41,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045798200,0.03247954,197.45,197.42,0.03376586]
["bitfinex-derivatives","SOLF0:USTF0",1739045798598,0.03247954,197.45,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739045798800,7.11219436,197.44,197.42,0.03376586]
["bitfinex-derivatives","SOLF0:USTF0",1739045802905,7.11219436,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739045803203,0.03247954,197.45,197.42,0.03376586]
["bitfinex-derivatives","SOLF0:USTF0",1739045803904,0.03247954,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739045805898,0.03247954,197.45,197.42,0.03376586]
["bitfinex-derivatives","SOLF0:USTF0",1739045808508,0.03247954,197.45,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739045812712,0.03247954,197.45,197.42,0.03376586]
["bitfinex-derivatives","SOLF0:USTF0",1739045812910,0.03247954,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739045825020,1.536,197.51,197.43,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045825218,1.536,197.51,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739045825517,7.11219436,197.52,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739045825907,7.11219436,197.54,197.47,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045826115,7.11219436,197.54,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045826312,0.03555765,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045829213,0.03555765,197.52,197.51,12.17489436]
["bitfinex-derivatives","SOLF0:USTF0",1739045830814,0.03555765,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045831920,0.03555765,197.52,197.49,0.03869564]
["bitfinex-derivatives","SOLF0:USTF0",1739045832117,0.03555765,197.52,197.49,7.15089]
["bitfinex-derivatives","SOLF0:USTF0",1739045832719,0.03555765,197.52,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739045832920,0.03555765,197.52,197.49,0.03869564]
["bitfinex-derivatives","SOLF0:USTF0",1739045833820,0.03555765,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045846527,0.03555765,197.52,197.51,12.17489436]
["bitfinex-derivatives","SOLF0:USTF0",1739045857239,0.03555765,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045869648,0.03555765,197.52,197.51,12.17489436]
["bitfinex-derivatives","SOLF0:USTF0",1739045871450,0.03555765,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045876159,0.03555765,197.52,197.49,0.03869564]
["bitfinex-derivatives","SOLF0:USTF0",1739045876362,0.03555765,197.52,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739045877561,0.03555765,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045881468,0.03555765,197.52,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739045881971,0.03555765,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045885467,0.03555765,197.52,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739045891173,0.03555765,197.52,197.49,0.03869564]
["bitfinex-derivatives","SOLF0:USTF0",1739045891476,0.03555765,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045891774,0.03555765,197.52,197.51,12.17489436]
["bitfinex-derivatives","SOLF0:USTF0",1739045900974,0.03555765,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739045901175,7.14775201,197.52,197.49,0.03869564]
["bitfinex-derivatives","SOLF0:USTF0",1739045904681,7.11219436,197.5,197.49,0.03869564]
["bitfinex-derivatives","SOLF0:USTF0",1739045908986,7.11219436,197.5,197.49,5.10189564]
["bitfinex-derivatives","SOLF0:USTF0",1739045909187,7.14775201,197.52,197.49,5.10189564]
["bitfinex-derivatives","SOLF0:USTF0",1739045910490,12.21035201,197.52,197.49,0.03869564]
["bitfinex-derivatives","SOLF0:USTF0",1739045911787,12.21035201,197.52,197.49,5.10189564]
["bitfinex-derivatives","SOLF0:USTF0",1739045912582,7.11219436,197.5,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739045912783,7.11219436,197.47,197.43,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739045912989,7.11219436,197.45,197.43,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739045914890,12.17659436,197.45,197.43,6.98864114]
["bitfinex-derivatives","SOLF0:USTF0",1739045915091,12.17659436,197.45,197.42,0.03529841]
["bitfinex-derivatives","SOLF0:USTF0",1739045915287,7.11219436,197.43,197.42,0.03529841]
["bitfinex-derivatives","SOLF0:USTF0",1739045916988,7.11219436,197.43,197.4,4.54844114]
["bitfinex-derivatives","SOLF0:USTF0",1739045917197,7.11219436,197.41,197.39,20.97161574]
["bitfinex-derivatives","SOLF0:USTF0",1739045917587,5.0656,197.4,197.39,20.97161574]
["bitfinex-derivatives","SOLF0:USTF0",1739045917988,5.0656,197.4,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739045918187,7.11219436,197.39,197.38,0.03623959]
["bitfinex-derivatives","SOLF0:USTF0",1739045923196,5.0666,197.37,197.33,38.75656364]
["bitfinex-derivatives","SOLF0:USTF0",1739045923403,7.11219436,197.34,197.27,28.0838101]
["bitfinex-derivatives","SOLF0:USTF0",1739045923699,7.11219436,197.32,197.27,20.97161574]
["bitfinex-derivatives","SOLF0:USTF0",1739045924495,0.03322379,197.31,197.28,0.03596817]
["bitfinex-derivatives","SOLF0:USTF0",1739045925796,7.11219436,197.3,197.28,0.03596817]
["bitfinex-derivatives","SOLF0:USTF0",1739045926597,12.18049436,197.3,197.28,0.03596817]
["bitfinex-derivatives","SOLF0:USTF0",1739045930106,7.11219436,197.3,197.28,0.03596817]
["bitfinex-derivatives","SOLF0:USTF0",1739045930300,7.11219436,197.3,197.19,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045930503,7.11219436,197.29,197.21,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739045931010,7.11219436,197.29,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739045931401,7.14514713,197.29,197.26,5.10094959]
["bitfinex-derivatives","SOLF0:USTF0",1739045932200,7.14514713,197.29,197.26,0.03204959]
["bitfinex-derivatives","SOLF0:USTF0",1739045932407,7.14514713,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045932802,0.03295277,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045933605,5.277e-05,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045942917,5.277e-05,197.29,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739045942918,7.11224713,197.29,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739045943114,7.11224713,197.29,197.26,0.03204959]
["bitfinex-derivatives","SOLF0:USTF0",1739045943411,7.11219436,197.27,197.26,0.03204959]
["bitfinex-derivatives","SOLF0:USTF0",1739045944321,7.11224713,197.29,197.26,0.03204959]
["bitfinex-derivatives","SOLF0:USTF0",1739045945624,5.277e-05,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045948924,7.11224713,197.29,197.26,5.10104959]
["bitfinex-derivatives","SOLF0:USTF0",1739045949325,7.11224713,197.29,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739045949525,7.11224713,197.29,197.26,0.03204959]
["bitfinex-derivatives","SOLF0:USTF0",1739045950021,5.277e-05,197.29,197.26,0.03204959]
["bitfinex-derivatives","SOLF0:USTF0",1739045950224,5.277e-05,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739045959931,7.11219436,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739045960132,7.11219436,197.41,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739045961335,7.14606905,197.41,197.38,5.09991254]
["bitfinex-derivatives","SOLF0:USTF0",1739045961730,0.03387469,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739045962536,0.03387469,197.41,197.38,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1739045962734,0.03387469,197.41,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739045965635,0.03387469,197.41,197.38,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1739045965837,0.03387469,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739045967539,7.469e-05,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739045979048,7.11219436,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739045980940,7.11219436,197.51,197.48,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1739045981144,7.11219436,197.51,197.48,5.09595371]
["bitfinex-derivatives","SOLF0:USTF0",1739045981350,7.11219436,197.51,197.48,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1739045981552,7.11219436,197.49,197.48,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1739045983450,12.17539436,197.49,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739045983643,7.11219436,197.47,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739045984352,7.11219436,197.47,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739045985850,0.03681307,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739046002958,7.11219436,197.55,197.51,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739046004167,7.14647049,197.55,197.51,5.09623733]
["bitfinex-derivatives","SOLF0:USTF0",1739046006869,7.11219436,197.53,197.51,5.09623733]
["bitfinex-derivatives","SOLF0:USTF0",1739046007576,7.11219436,197.53,197.51,0.03373733]
["bitfinex-derivatives","SOLF0:USTF0",1739046008678,7.11219436,197.53,197.45,27.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1739046008876,7.11219436,197.48,197.45,27.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1739046009079,7.11219436,197.48,197.45,12.0454155]
["bitfinex-derivatives","SOLF0:USTF0",1739046009375,7.11219436,197.48,197.45,6.9812155]
["bitfinex-derivatives","SOLF0:USTF0",1739046009569,7.11219436,197.48,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739046009767,7.15026322,197.48,197.45,7.01873143]
["bitfinex-derivatives","SOLF0:USTF0",1739046010777,7.15026322,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739046012775,0.03806886,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739046013078,6.886e-05,197.48,197.47,12.17599436]
["bitfinex-derivatives","SOLF0:USTF0",1739046016274,6.886e-05,197.48,197.47,16.4678698]
["bitfinex-derivatives","SOLF0:USTF0",1739046019783,7.11219436,197.6,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739046019987,7.11219436,197.62,197.55,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046020381,7.11219436,197.62,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739046021085,0.03546292,197.61,197.58,0.03508888]
["bitfinex-derivatives","SOLF0:USTF0",1739046021678,0.03546292,197.61,197.58,5.09588888]
["bitfinex-derivatives","SOLF0:USTF0",1739046021882,0.03546292,197.61,197.58,0.03508888]
["bitfinex-derivatives","SOLF0:USTF0",1739046022790,0.03546292,197.61,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739046023088,0.03546292,197.61,197.58,0.03508888]
["bitfinex-derivatives","SOLF0:USTF0",1739046023790,7.11219436,197.6,197.58,0.03508888]
["bitfinex-derivatives","SOLF0:USTF0",1739046039505,0.03546292,197.61,197.58,0.03508888]
["bitfinex-derivatives","SOLF0:USTF0",1739046039898,0.03546292,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739046040997,7.11219436,197.68,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739046042102,12.2082782,197.68,197.64,5.09162749]
["bitfinex-derivatives","SOLF0:USTF0",1739046042404,7.1498782,197.68,197.64,0.03232749]
["bitfinex-derivatives","SOLF0:USTF0",1739046042701,7.11219436,197.66,197.64,0.03232749]
["bitfinex-derivatives","SOLF0:USTF0",1739046043100,5.0591,197.65,197.64,0.03232749]
["bitfinex-derivatives","SOLF0:USTF0",1739046043302,7.11219436,197.66,197.64,0.03232749]
["bitfinex-derivatives","SOLF0:USTF0",1739046044305,12.17119436,197.66,197.64,0.03232749]
["bitfinex-derivatives","SOLF0:USTF0",1739046046207,7.11219436,197.66,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739046046502,7.11219436,197.62,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739046046899,7.11219436,197.62,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739046047102,7.11219436,197.64,197.57,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046047406,0.03592887,197.63,197.59,0.03683253]
["bitfinex-derivatives","SOLF0:USTF0",1739046048705,0.03592887,197.63,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739046048908,0.03592887,197.63,197.59,0.03683253]
["bitfinex-derivatives","SOLF0:USTF0",1739046050005,0.03592887,197.63,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739046054211,0.03592887,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739046058312,10.22259436,197.7,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046059511,10.26109407,197.7,197.67,5.09148713]
["bitfinex-derivatives","SOLF0:USTF0",1739046059906,10.26109407,197.7,197.67,0.03308713]
["bitfinex-derivatives","SOLF0:USTF0",1739046060112,7.11219436,197.68,197.67,0.03308713]
["bitfinex-derivatives","SOLF0:USTF0",1739046060505,7.11219436,197.68,197.55,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739046060506,7.11219436,197.68,197.58,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046060702,7.11219436,197.64,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739046060912,7.11219436,197.62,197.56,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046061210,7.11219436,197.62,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739046061810,7.14706765,197.62,197.59,5.09544935]
["bitfinex-derivatives","SOLF0:USTF0",1739046063710,0.03487329,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739046067514,10.22259436,197.7,197.6,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046067813,10.22259436,197.7,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739046068715,10.26152053,197.7,197.66,5.09411294]
["bitfinex-derivatives","SOLF0:USTF0",1739046069412,7.15112053,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046070815,0.03892617,197.7,197.67,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046071411,0.03892617,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739046072117,0.03892617,197.7,197.66,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739046072316,7.15112053,197.7,197.66,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739046073412,0.03892617,197.7,197.66,5.09391294]
["bitfinex-derivatives","SOLF0:USTF0",1739046074313,7.15112053,197.7,197.66,5.09391294]
["bitfinex-derivatives","SOLF0:USTF0",1739046074518,7.11219436,197.68,197.66,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739046078921,12.17079436,197.68,197.66,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739046082120,7.11219436,197.68,197.66,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739046082424,5.0592,197.65,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739046082626,7.11219436,197.63,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739046083424,7.1462872,197.63,197.6,5.09770909]
["bitfinex-derivatives","SOLF0:USTF0",1739046083819,7.1462872,197.63,197.6,0.03750909]
["bitfinex-derivatives","SOLF0:USTF0",1739046083820,7.11219436,197.61,197.6,0.03750909]
["bitfinex-derivatives","SOLF0:USTF0",1739046084425,12.17239436,197.61,197.6,0.03750909]
["bitfinex-derivatives","SOLF0:USTF0",1739046090736,7.11219436,197.61,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739046090936,7.11219436,197.6,197.53,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046091332,12.17269436,197.6,197.56,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739046091531,12.17269436,197.6,197.53,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046091836,0.0363887,197.58,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046092733,0.0363887,197.58,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739046093938,0.0363887,197.58,197.57,12.17329436]
["bitfinex-derivatives","SOLF0:USTF0",1739046094134,8.87e-05,197.58,197.57,12.17329436]
["bitfinex-derivatives","SOLF0:USTF0",1739046097942,8.87e-05,197.58,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739046107843,8.87e-05,197.58,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046108044,8.87e-05,197.58,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739046112149,8.87e-05,197.58,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046112349,8.87e-05,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739046117148,8.87e-05,197.58,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046118353,8.87e-05,197.58,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739046121255,8.87e-05,197.58,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046122757,8.87e-05,197.58,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739046125657,8.87e-05,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739046130064,12.17318306,197.58,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046130257,7.11219436,197.56,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046130662,12.17359436,197.56,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046130963,7.11219436,197.56,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046133161,8.87e-05,197.58,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046134765,8.87e-05,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739046141673,8.87e-05,197.58,197.57,12.17339436]
["bitfinex-derivatives","SOLF0:USTF0",1739046144370,8.87e-05,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739046146673,8.87e-05,197.58,197.55,33.05118455]
["bitfinex-derivatives","SOLF0:USTF0",1739046147869,8.87e-05,197.58,197.55,5.09835331]
["bitfinex-derivatives","SOLF0:USTF0",1739046149070,8.87e-05,197.58,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046149271,8.87e-05,197.58,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739046153874,7.11228306,197.58,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739046154075,7.11228306,197.58,197.55,5.09845331]
["bitfinex-derivatives","SOLF0:USTF0",1739046155574,12.17328306,197.58,197.55,5.09845331]
["bitfinex-derivatives","SOLF0:USTF0",1739046156768,12.17359436,197.56,197.55,0.03685331]
["bitfinex-derivatives","SOLF0:USTF0",1739046168285,7.11219436,197.56,197.5,30.29095545]
["bitfinex-derivatives","SOLF0:USTF0",1739046168487,7.11219436,197.52,197.5,30.29095545]
["bitfinex-derivatives","SOLF0:USTF0",1739046170586,7.11219436,197.52,197.5,35.35385545]
["bitfinex-derivatives","SOLF0:USTF0",1739046173686,7.11219436,197.52,197.5,30.29095545]
["bitfinex-derivatives","SOLF0:USTF0",1739046173888,7.11219436,197.52,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046174088,7.11219436,197.5,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046174587,7.11219436,197.52,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046175784,0.03815509,197.53,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046175785,0.03815509,197.53,197.49,7.1498256]
["bitfinex-derivatives","SOLF0:USTF0",1739046177090,0.03815509,197.53,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046177480,5.10045509,197.53,197.49,5.10083124]
["bitfinex-derivatives","SOLF0:USTF0",1739046177888,5.0625,197.52,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046178590,5.10035509,197.53,197.49,5.10083124]
["bitfinex-derivatives","SOLF0:USTF0",1739046178789,0.03815509,197.53,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046179491,0.03815509,197.53,197.51,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739046180387,5.10055509,197.53,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046181294,5.10055509,197.53,197.49,5.10083124]
["bitfinex-derivatives","SOLF0:USTF0",1739046186703,0.03815509,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739046186900,0.03815509,197.53,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046187091,7.11219436,197.5,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046187298,12.17519436,197.5,197.49,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739046195911,5.0642,197.46,197.42,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739046196205,1.5131,197.55,197.41,30.30480954]
["bitfinex-derivatives","SOLF0:USTF0",1739046196206,7.11219436,197.44,197.41,30.30480954]
["bitfinex-derivatives","SOLF0:USTF0",1739046197007,12.17669436,197.44,197.41,30.30480954]
["bitfinex-derivatives","SOLF0:USTF0",1739046197306,12.21257453,197.44,197.41,30.3417059]
["bitfinex-derivatives","SOLF0:USTF0",1739046198307,7.14807453,197.44,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739046202117,7.14807453,197.44,197.41,30.3417059]
["bitfinex-derivatives","SOLF0:USTF0",1739046202414,7.14807453,197.44,197.41,35.4070059]
["bitfinex-derivatives","SOLF0:USTF0",1739046202614,12.21267453,197.44,197.41,35.4070059]
["bitfinex-derivatives","SOLF0:USTF0",1739046203116,7.14807453,197.44,197.41,35.4070059]
["bitfinex-derivatives","SOLF0:USTF0",1739046204316,7.14807453,197.44,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739046204814,7.14807453,197.44,197.41,30.3417059]
["bitfinex-derivatives","SOLF0:USTF0",1739046205411,7.14807453,197.44,197.41,35.4067059]
["bitfinex-derivatives","SOLF0:USTF0",1739046205617,7.14807453,197.44,197.41,30.3417059]
["bitfinex-derivatives","SOLF0:USTF0",1739046206315,7.14807453,197.44,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739046209415,7.14807453,197.44,197.41,30.3417059]
["bitfinex-derivatives","SOLF0:USTF0",1739046210218,7.14807453,197.44,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739046211322,7.14807453,197.44,197.41,30.3417059]
["bitfinex-derivatives","SOLF0:USTF0",1739046212222,12.21267453,197.44,197.41,35.4069059]
["bitfinex-derivatives","SOLF0:USTF0",1739046213221,7.14807453,197.44,197.41,30.3417059]
["bitfinex-derivatives","SOLF0:USTF0",1739046213420,0.03588017,197.44,197.41,30.3417059]
["bitfinex-derivatives","SOLF0:USTF0",1739046214423,0.03588017,197.44,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739046214626,0.03588017,197.44,197.43,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046214927,12.17439436,197.54,197.43,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046215225,12.17439436,197.54,197.48,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046215724,7.11219436,197.54,197.48,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046215925,0.03501984,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739046216621,0.03501984,197.53,197.49,0.03757719]
["bitfinex-derivatives","SOLF0:USTF0",1739046216925,0.03501984,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739046218120,0.03501984,197.53,197.52,12.17469436]
["bitfinex-derivatives","SOLF0:USTF0",1739046218328,7.11219436,197.6,197.56,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739046219418,0.03850982,197.6,197.54,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046219622,7.11219436,197.64,197.56,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046219825,0.03454403,197.59,197.56,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046220127,0.03454403,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739046220925,0.03454403,197.59,197.58,12.17259436]
["bitfinex-derivatives","SOLF0:USTF0",1739046221122,7.11219436,197.66,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739046222229,7.14784164,197.66,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739046222424,7.14784164,197.66,197.62,0.0383956]
["bitfinex-derivatives","SOLF0:USTF0",1739046222929,7.11219436,197.64,197.62,0.0383956]
["bitfinex-derivatives","SOLF0:USTF0",1739046225732,5.0592,197.63,197.62,0.0383956]
["bitfinex-derivatives","SOLF0:USTF0",1739046225932,7.11219436,197.64,197.62,0.0383956]
["bitfinex-derivatives","SOLF0:USTF0",1739046226530,12.17109436,197.64,197.62,0.0383956]
["bitfinex-derivatives","SOLF0:USTF0",1739046226829,7.11219436,197.64,197.62,0.0383956]
["bitfinex-derivatives","SOLF0:USTF0",1739046231434,7.14784164,197.66,197.62,0.0383956]
["bitfinex-derivatives","SOLF0:USTF0",1739046231736,0.03564728,197.66,197.62,0.0383956]
["bitfinex-derivatives","SOLF0:USTF0",1739046232034,0.03564728,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046237038,7.11219436,197.7,197.64,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046237242,7.11219436,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739046237433,5.0564,197.74,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739046237434,7.11219436,197.72,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739046238038,7.11219436,197.72,197.66,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046238233,7.14754513,197.72,197.69,0.03199676]
["bitfinex-derivatives","SOLF0:USTF0",1739046238844,0.03535077,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739046239940,0.03535077,197.72,197.69,0.03199676]
["bitfinex-derivatives","SOLF0:USTF0",1739046240143,7.14754513,197.72,197.69,0.03199676]
["bitfinex-derivatives","SOLF0:USTF0",1739046240742,7.14754513,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739046240937,7.14754513,197.72,197.69,0.03199676]
["bitfinex-derivatives","SOLF0:USTF0",1739046241337,7.11219436,197.7,197.69,0.03199676]
["bitfinex-derivatives","SOLF0:USTF0",1739046243141,0.03535077,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739046247636,7.11219436,197.78,197.7,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046247844,7.11219436,197.78,197.69,0.03199676]
["bitfinex-derivatives","SOLF0:USTF0",1739046247845,7.11219436,197.8,197.72,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046248344,7.11219436,197.78,197.72,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046249043,0.03819675,197.77,197.73,0.0342364]
["bitfinex-derivatives","SOLF0:USTF0",1739046249544,0.03616943,197.77,197.73,0.03504301]
["bitfinex-derivatives","SOLF0:USTF0",1739046249744,0.03616943,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046250045,0.03616943,197.77,197.76,12.16799436]
["bitfinex-derivatives","SOLF0:USTF0",1739046253746,7.11219436,197.84,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739046255142,7.11219436,197.84,197.81,0.03887616]
["bitfinex-derivatives","SOLF0:USTF0",1739046255341,7.11219436,197.82,197.72,38.2785057]
["bitfinex-derivatives","SOLF0:USTF0",1739046255537,7.11219436,197.78,197.72,38.2785057]
["bitfinex-derivatives","SOLF0:USTF0",1739046255743,7.11219436,197.8,197.72,38.2785057]
["bitfinex-derivatives","SOLF0:USTF0",1739046255947,7.11219436,197.8,197.74,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046256546,0.03604588,197.79,197.77,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739046256743,0.03604588,197.79,197.75,0.03860406]
["bitfinex-derivatives","SOLF0:USTF0",1739046256948,0.03604588,197.79,197.76,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046257252,0.03604588,197.79,197.78,12.16749436]
["bitfinex-derivatives","SOLF0:USTF0",1739046257948,7.11219436,197.86,197.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739046258151,7.11219436,197.88,197.82,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046258746,7.11219436,197.88,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739046259148,7.1502441,197.88,197.85,5.09111955]
["bitfinex-derivatives","SOLF0:USTF0",1739046259640,7.1502441,197.88,197.85,0.03761955]
["bitfinex-derivatives","SOLF0:USTF0",1739046262654,12.2030441,197.88,197.85,0.03761955]
["bitfinex-derivatives","SOLF0:USTF0",1739046264259,7.1502441,197.88,197.85,0.03761955]
["bitfinex-derivatives","SOLF0:USTF0",1739046266557,7.11219436,197.86,197.85,0.03761955]
["bitfinex-derivatives","SOLF0:USTF0",1739046267462,12.16549436,197.86,197.85,0.03761955]
["bitfinex-derivatives","SOLF0:USTF0",1739046268362,7.11219436,197.86,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739046268561,12.16609436,197.84,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739046269568,12.20083239,197.84,197.8,5.09139101]
["bitfinex-derivatives","SOLF0:USTF0",1739046270369,5.0542,197.83,197.8,0.03659101]
["bitfinex-derivatives","SOLF0:USTF0",1739046273973,7.14693239,197.84,197.8,0.03659101]
["bitfinex-derivatives","SOLF0:USTF0",1739046274161,12.20073239,197.84,197.8,5.09139101]
["bitfinex-derivatives","SOLF0:USTF0",1739046274769,7.11219436,197.82,197.8,0.03659101]
["bitfinex-derivatives","SOLF0:USTF0",1739046275667,12.16659436,197.82,197.8,0.03659101]
["bitfinex-derivatives","SOLF0:USTF0",1739046279676,7.11219436,197.82,197.8,0.03659101]
["bitfinex-derivatives","SOLF0:USTF0",1739046279877,7.14693239,197.84,197.8,0.03659101]
["bitfinex-derivatives","SOLF0:USTF0",1739046280778,7.14693239,197.84,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739046283281,12.20083239,197.84,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739046283780,12.20083239,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739046283781,7.14693239,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739046285482,12.20073239,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739046287083,0.03473803,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739046295287,3.803e-05,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739046297986,10.18909436,197.94,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739046298987,10.22157969,197.94,197.91,5.08800169]
["bitfinex-derivatives","SOLF0:USTF0",1739046299890,10.22157969,197.94,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739046300789,0.03248533,197.94,197.91,0.03620169]
["bitfinex-derivatives","SOLF0:USTF0",1739046300992,0.03248533,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739046301590,0.03248533,197.94,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739046303399,0.03248533,197.94,197.91,0.03620169]
["bitfinex-derivatives","SOLF0:USTF0",1739046303592,7.14467969,197.94,197.91,0.03620169]
["bitfinex-derivatives","SOLF0:USTF0",1739046304395,5.0517,197.92,197.91,0.03620169]
["bitfinex-derivatives","SOLF0:USTF0",1739046304794,12.16389436,197.92,197.91,0.03620169]
["bitfinex-derivatives","SOLF0:USTF0",1739046305192,5.0523,197.9,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739046306195,7.11219436,197.92,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739046306196,5.052,197.91,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739046306393,0.03257336,197.9,197.86,5.08512552]
["bitfinex-derivatives","SOLF0:USTF0",1739046307896,0.03257336,197.9,197.88,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046308089,0.03257336,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739046308492,0.03257336,197.9,197.88,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046308795,0.03257336,197.9,197.88,12.16499436]
["bitfinex-derivatives","SOLF0:USTF0",1739046309802,0.03257336,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739046310902,7.11219436,197.98,197.88,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046311105,7.11219436,197.98,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739046312099,7.14885764,197.98,197.94,0.03328896]
["bitfinex-derivatives","SOLF0:USTF0",1739046312295,0.03666328,197.98,197.95,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739046314199,5.08696328,197.98,197.94,5.08448896]
["bitfinex-derivatives","SOLF0:USTF0",1739046314401,7.14885764,197.98,197.94,0.03328896]
["bitfinex-derivatives","SOLF0:USTF0",1739046315301,5.0507,197.97,197.94,0.03328896]
["bitfinex-derivatives","SOLF0:USTF0",1739046315496,7.11219436,197.96,197.94,0.03328896]
["bitfinex-derivatives","SOLF0:USTF0",1739046316897,5.051,197.95,197.94,0.03328896]
["bitfinex-derivatives","SOLF0:USTF0",1739046317605,7.11219436,197.96,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739046317805,7.11219436,197.92,197.86,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046318502,7.11219436,197.92,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739046318702,7.14720569,197.92,197.88,5.09130889]
["bitfinex-derivatives","SOLF0:USTF0",1739046319507,5.08681133,197.92,197.88,5.09130889]
["bitfinex-derivatives","SOLF0:USTF0",1739046319808,0.03501133,197.92,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739046324206,5.08681133,197.92,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739046324407,5.08681133,197.92,197.88,0.03860889]
["bitfinex-derivatives","SOLF0:USTF0",1739046324408,7.14720569,197.92,197.88,0.03860889]
["bitfinex-derivatives","SOLF0:USTF0",1739046324810,5.052,197.91,197.88,0.03860889]
["bitfinex-derivatives","SOLF0:USTF0",1739046326512,0.03501133,197.92,197.9,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739046326810,0.03501133,197.92,197.9,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046327005,0.03501133,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739046329406,0.03501133,197.92,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739046329806,0.03501133,197.92,197.9,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046330209,0.03501133,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739046332119,1.5684,197.99,197.9,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046332418,1.5684,197.99,197.94,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046332615,15.18479436,198.0,197.94,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046333318,0.03335396,197.99,197.95,0.03564309]
["bitfinex-derivatives","SOLF0:USTF0",1739046333715,0.03335396,197.99,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739046336222,7.11219436,197.98,197.95,0.03564309]
["bitfinex-derivatives","SOLF0:USTF0",1739046337723,0.03335396,197.99,197.95,0.03564309]
["bitfinex-derivatives","SOLF0:USTF0",1739046337924,0.03335396,197.99,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739046339726,5.08345396,197.99,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739046340025,0.03335396,197.99,197.95,0.03564309]
["bitfinex-derivatives","SOLF0:USTF0",1739046340726,5.0503,197.98,197.95,0.03564309]
["bitfinex-derivatives","SOLF0:USTF0",1739046342927,0.03335396,197.99,197.95,0.03564309]
["bitfinex-derivatives","SOLF0:USTF0",1739046343128,5.0506,197.97,197.95,0.03564309]
["bitfinex-derivatives","SOLF0:USTF0",1739046344325,5.0502,197.98,197.95,0.03564309]
["bitfinex-derivatives","SOLF0:USTF0",1739046344527,0.03335396,197.99,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739046344730,0.03335396,197.99,197.96,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046345830,0.03335396,197.99,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739046346137,0.03335396,197.99,197.96,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046346526,0.03335396,197.99,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739046347235,0.03335396,197.99,197.96,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046347429,0.03335396,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739046351638,0.03335396,197.99,197.98,12.16239436]
["bitfinex-derivatives","SOLF0:USTF0",1739046352636,5.0487,198.04,197.98,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046352838,5.0487,198.04,197.87,27.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1739046352839,5.0487,198.04,198.0,12.16169436]
["bitfinex-derivatives","SOLF0:USTF0",1739046353838,5.08561746,198.04,198.0,12.19356211]
["bitfinex-derivatives","SOLF0:USTF0",1739046355137,12.19781182,198.04,198.0,5.08136775]
["bitfinex-derivatives","SOLF0:USTF0",1739046356247,5.0494,198.01,198.0,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1739046358250,0.03691746,198.04,198.0,7.14406211]
["bitfinex-derivatives","SOLF0:USTF0",1739046358954,5.08581746,198.04,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739046359651,5.049,198.03,198.0,5.08156775]
["bitfinex-derivatives","SOLF0:USTF0",1739046359951,5.049,198.03,198.0,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1739046360550,0.03691746,198.04,198.0,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1739046360746,5.0492,198.02,198.0,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1739046361053,7.14911182,198.04,198.0,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1739046361648,0.03691746,198.04,198.0,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1739046361949,5.08561746,198.04,198.0,5.08136775]
["bitfinex-derivatives","SOLF0:USTF0",1739046362157,5.08561746,198.04,198.0,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1739046362652,0.03691746,198.04,198.02,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739046363254,0.03691746,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739046364851,0.03691746,198.04,198.02,12.16129436]
["bitfinex-derivatives","SOLF0:USTF0",1739046365355,0.03691746,198.04,198.02,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046365555,0.03691746,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739046370964,7.11219436,198.14,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739046371165,7.11219436,198.14,198.07,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046371561,7.11219436,198.12,198.05,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046371859,5.0469,198.11,198.05,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046372064,0.03738865,198.1,198.07,0.037928]
["bitfinex-derivatives","SOLF0:USTF0",1739046373166,12.19678301,198.1,198.07,0.037928]
["bitfinex-derivatives","SOLF0:USTF0",1739046374563,7.11219436,198.08,198.07,0.037928]
["bitfinex-derivatives","SOLF0:USTF0",1739046375762,12.15989436,198.08,198.07,0.037928]
["bitfinex-derivatives","SOLF0:USTF0",1739046379967,5.0481,198.07,198.01,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739046380169,7.11219436,198.04,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739046381168,0.03318777,198.03,198.0,0.0373124]
["bitfinex-derivatives","SOLF0:USTF0",1739046381669,0.03318777,198.03,198.0,5.0870124]
["bitfinex-derivatives","SOLF0:USTF0",1739046382270,0.03318777,198.03,198.0,0.0373124]
["bitfinex-derivatives","SOLF0:USTF0",1739046382969,7.11219436,198.02,198.0,0.0373124]
["bitfinex-derivatives","SOLF0:USTF0",1739046383569,12.16139436,198.02,198.0,0.0373124]
["bitfinex-derivatives","SOLF0:USTF0",1739046386869,5.0494,198.01,198.0,0.0373124]
["bitfinex-derivatives","SOLF0:USTF0",1739046390270,5.08228777,198.03,198.0,0.0373124]
["bitfinex-derivatives","SOLF0:USTF0",1739046391477,5.0492,198.02,198.0,0.0373124]
["bitfinex-derivatives","SOLF0:USTF0",1739046391671,7.11219436,198.01,197.94,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046391975,7.11219436,197.97,197.9,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046392278,7.11219436,197.97,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739046392471,7.11219436,197.97,197.9,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046392777,5.0507,197.96,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739046392976,0.03875461,197.95,197.92,5.0855498]
["bitfinex-derivatives","SOLF0:USTF0",1739046394876,12.20194897,197.95,197.92,0.0338498]
["bitfinex-derivatives","SOLF0:USTF0",1739046395076,0.03875461,197.95,197.92,0.0338498]
["bitfinex-derivatives","SOLF0:USTF0",1739046396880,0.03875461,197.95,197.92,5.0855498]
["bitfinex-derivatives","SOLF0:USTF0",1739046397975,0.03875461,197.95,197.92,0.0338498]
["bitfinex-derivatives","SOLF0:USTF0",1739046398177,5.0513,197.94,197.92,0.0338498]
["bitfinex-derivatives","SOLF0:USTF0",1739046399181,0.03875461,197.95,197.92,0.0338498]
["bitfinex-derivatives","SOLF0:USTF0",1739046399381,5.0515,197.93,197.92,0.0338498]
["bitfinex-derivatives","SOLF0:USTF0",1739046401281,12.16369436,197.93,197.92,0.0338498]
["bitfinex-derivatives","SOLF0:USTF0",1739046401889,7.11219436,197.93,197.84,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046402188,7.11219436,197.89,197.82,12.16649436]
["bitfinex-derivatives","SOLF0:USTF0",1739046403094,0.03463417,197.87,197.84,0.03788628]
["bitfinex-derivatives","SOLF0:USTF0",1739046403288,5.0535,197.85,197.84,0.03788628]
["bitfinex-derivatives","SOLF0:USTF0",1739046403489,12.16569436,197.85,197.84,0.03788628]
["bitfinex-derivatives","SOLF0:USTF0",1739046408900,5.0548,197.8,197.74,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046409199,7.11219436,197.81,197.75,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046409595,7.11219436,197.79,197.75,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046410001,7.14952775,197.79,197.75,5.09051614]
["bitfinex-derivatives","SOLF0:USTF0",1739046412302,7.14952775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046412601,7.14952775,197.79,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046415606,12.20462775,197.79,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046418105,12.20462775,197.79,197.75,5.09071614]
["bitfinex-derivatives","SOLF0:USTF0",1739046418307,5.0554,197.78,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046418508,7.11219436,197.77,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046419010,5.0558,197.76,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046420108,7.11219436,197.77,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046421010,5.0558,197.76,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046423216,12.16779436,197.77,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046425412,5.0558,197.76,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046428117,7.14952775,197.79,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046428318,0.03733339,197.79,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046428508,0.03733339,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046428716,7.14952775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046429916,12.20462775,197.79,197.75,5.09071614]
["bitfinex-derivatives","SOLF0:USTF0",1739046430119,7.14952775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046431414,7.14952775,197.79,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739046433328,0.03733339,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046433521,0.03733339,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739046436024,0.03733339,197.79,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046436822,0.03733339,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046437127,0.03733339,197.79,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739046437922,0.03733339,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739046441229,0.03733339,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046441428,0.03733339,197.79,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046441631,0.03733339,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046442226,7.14952775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046442440,7.11219436,197.77,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046443129,12.16779436,197.77,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046443431,7.11219436,197.77,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046443630,5.0558,197.76,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046446333,12.16779436,197.77,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046447934,0.03733339,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046448730,0.03733339,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739046451037,0.03733339,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046451335,0.03733339,197.79,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046452235,0.03733339,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046452442,0.03733339,197.79,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739046454940,0.03733339,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739046460238,0.03733339,197.79,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739046460441,7.14952775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046461436,7.14952775,197.79,197.75,5.09061614]
["bitfinex-derivatives","SOLF0:USTF0",1739046462440,12.20472775,197.79,197.75,5.09061614]
["bitfinex-derivatives","SOLF0:USTF0",1739046466055,12.20472775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046466250,7.14952775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046467550,7.14952775,197.79,197.76,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739046469546,7.14952775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046469754,7.14952775,197.79,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739046470053,0.03733339,197.79,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739046470252,5.09243339,197.79,197.75,5.09051614]
["bitfinex-derivatives","SOLF0:USTF0",1739046471052,5.09243339,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046471354,0.03733339,197.79,197.76,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739046472650,0.03733339,197.79,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739046476159,0.03733339,197.79,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739046476459,7.14952775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046477256,5.0554,197.78,197.75,5.09071614]
["bitfinex-derivatives","SOLF0:USTF0",1739046478152,7.14952775,197.79,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046478347,5.0558,197.76,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046478552,7.11219436,197.77,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046479759,12.16779436,197.77,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046505080,5.0558,197.76,197.75,0.03471614]
["bitfinex-derivatives","SOLF0:USTF0",1739046505280,5.0558,197.76,197.67,46.81459942]
["bitfinex-derivatives","SOLF0:USTF0",1739046505281,7.11219436,197.77,197.67,45.20089942]
["bitfinex-derivatives","SOLF0:USTF0",1739046505581,7.11219436,197.73,197.67,6.9812155]
["bitfinex-derivatives","SOLF0:USTF0",1739046505976,5.0569,197.72,197.67,12.0391155]
["bitfinex-derivatives","SOLF0:USTF0",1739046506376,5.0569,197.72,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739046506576,0.03835584,197.71,197.68,5.09554326]
["bitfinex-derivatives","SOLF0:USTF0",1739046507279,0.03835584,197.71,197.68,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1739046507984,5.09545584,197.71,197.68,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1739046508182,12.2076502,197.71,197.68,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1739046508579,5.0576,197.69,197.68,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1739046508785,12.16979436,197.69,197.68,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1739046510787,7.11219436,197.69,197.68,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1739046510986,5.0574,197.7,197.68,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1739046514685,12.16979436,197.69,197.68,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1739046514887,7.11219436,197.69,197.58,14.09340986]
["bitfinex-derivatives","SOLF0:USTF0",1739046515091,7.11219436,197.65,197.58,14.09340986]
["bitfinex-derivatives","SOLF0:USTF0",1739046515385,7.11219436,197.63,197.58,6.9812155]
["bitfinex-derivatives","SOLF0:USTF0",1739046515591,7.11219436,197.61,197.58,6.9812155]
["bitfinex-derivatives","SOLF0:USTF0",1739046516092,7.14511538,197.61,197.58,7.01563467]
["bitfinex-derivatives","SOLF0:USTF0",1739046517895,7.14511538,197.61,197.58,0.03441917]
["bitfinex-derivatives","SOLF0:USTF0",1739046519094,7.14511538,197.61,197.58,5.09461917]
["bitfinex-derivatives","SOLF0:USTF0",1739046524497,0.03292102,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739046534903,0.03292102,197.61,197.6,12.17209436]
["bitfinex-derivatives","SOLF0:USTF0",1739046536300,0.03292102,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739046536900,0.03292102,197.61,197.58,0.03441917]
["bitfinex-derivatives","SOLF0:USTF0",1739046537099,0.03292102,197.61,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739046537296,7.14511538,197.61,197.58,0.03441917]
["bitfinex-derivatives","SOLF0:USTF0",1739046537497,12.20481538,197.61,197.58,0.03441917]
["bitfinex-derivatives","SOLF0:USTF0",1739046539008,7.11219436,197.59,197.58,0.03441917]
["bitfinex-derivatives","SOLF0:USTF0",1739046540907,12.17239436,197.59,197.58,0.03441917]
["bitfinex-derivatives","SOLF0:USTF0",1739046542605,5.0605,197.58,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739046542807,7.11219436,197.56,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739046544411,7.11219436,197.56,197.53,0.03508908]
["bitfinex-derivatives","SOLF0:USTF0",1739046544412,5.0615,197.54,197.53,0.03508908]
["bitfinex-derivatives","SOLF0:USTF0",1739046544703,7.11219436,197.56,197.53,0.03508908]
["bitfinex-derivatives","SOLF0:USTF0",1739046545006,7.11219436,197.54,197.53,0.03508908]
["bitfinex-derivatives","SOLF0:USTF0",1739046548114,7.11219436,197.54,197.53,5.09678908]
["bitfinex-derivatives","SOLF0:USTF0",1739046549109,0.03696433,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739046554710,7.11219436,197.64,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739046556520,0.03593372,197.65,197.61,0.03276925]
["bitfinex-derivatives","SOLF0:USTF0",1739046559418,0.03593372,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739046560817,7.11219436,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739046561018,7.11219436,197.74,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739046562015,7.14431523,197.74,197.71,5.0939461]
["bitfinex-derivatives","SOLF0:USTF0",1739046563519,7.11219436,197.72,197.71,0.0368461]
["bitfinex-derivatives","SOLF0:USTF0",1739046567622,7.11219436,197.72,197.71,5.0939461]
["bitfinex-derivatives","SOLF0:USTF0",1739046567922,7.14431523,197.74,197.71,5.0939461]
["bitfinex-derivatives","SOLF0:USTF0",1739046568421,7.14431523,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739046568422,0.03212087,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739046578723,7.14431523,197.74,197.71,5.0937461]
["bitfinex-derivatives","SOLF0:USTF0",1739046579224,7.14431523,197.74,197.71,5.0939461]
["bitfinex-derivatives","SOLF0:USTF0",1739046580021,7.14431523,197.74,197.66,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046580022,7.11219436,197.72,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739046580217,7.11219436,197.68,197.62,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046580417,7.11219436,197.68,197.6,8.62529436]
["bitfinex-derivatives","SOLF0:USTF0",1739046581220,0.03819903,197.66,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739046581416,0.03819903,197.66,197.62,7.14508912]
["bitfinex-derivatives","SOLF0:USTF0",1739046582822,0.03819903,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046593628,9.903e-05,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046593929,8.73289436,197.78,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739046594929,8.73289436,197.78,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739046594930,7.11219436,197.78,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739046595233,0.03285836,197.78,197.74,0.03319864]
["bitfinex-derivatives","SOLF0:USTF0",1739046595434,12.16699436,197.8,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739046595628,3.1849,197.82,197.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739046595629,7.14491727,197.78,197.74,0.03394757]
["bitfinex-derivatives","SOLF0:USTF0",1739046595836,7.11219436,197.78,197.71,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046596040,7.1443149,197.78,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739046596227,7.1443149,197.78,197.74,0.03220199]
["bitfinex-derivatives","SOLF0:USTF0",1739046596937,12.1999149,197.78,197.74,5.08850199]
["bitfinex-derivatives","SOLF0:USTF0",1739046597340,7.11219436,197.76,197.74,0.03220199]
["bitfinex-derivatives","SOLF0:USTF0",1739046599340,12.16799436,197.76,197.74,0.03220199]
["bitfinex-derivatives","SOLF0:USTF0",1739046600040,7.11219436,197.76,197.74,0.03220199]
["bitfinex-derivatives","SOLF0:USTF0",1739046600541,7.1443149,197.78,197.74,0.03220199]
["bitfinex-derivatives","SOLF0:USTF0",1739046600840,7.1443149,197.78,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739046602245,5.0556,197.77,197.74,0.03220199]
["bitfinex-derivatives","SOLF0:USTF0",1739046602536,7.11219436,197.76,197.74,0.03220199]
["bitfinex-derivatives","SOLF0:USTF0",1739046603939,12.16809436,197.76,197.74,0.03220199]
["bitfinex-derivatives","SOLF0:USTF0",1739046604241,7.11219436,197.76,197.67,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046604536,7.11219436,197.73,197.67,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046605040,7.11219436,197.73,197.7,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739046605440,7.14980565,197.73,197.7,5.09074551]
["bitfinex-derivatives","SOLF0:USTF0",1739046607343,12.20640565,197.73,197.7,5.09074551]
["bitfinex-derivatives","SOLF0:USTF0",1739046607745,7.14980565,197.73,197.7,0.03364551]
["bitfinex-derivatives","SOLF0:USTF0",1739046607935,7.11219436,197.71,197.65,39.28173008]
["bitfinex-derivatives","SOLF0:USTF0",1739046608139,7.11219436,197.69,197.65,39.28173008]
["bitfinex-derivatives","SOLF0:USTF0",1739046608338,7.11219436,197.67,197.65,39.28173008]
["bitfinex-derivatives","SOLF0:USTF0",1739046609846,12.17039436,197.67,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046610047,7.11219436,197.65,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046610449,12.17079436,197.65,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046610842,7.11219436,197.65,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046612346,10.19569436,197.67,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046612748,15.25389436,197.67,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046612949,10.19569436,197.67,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046615051,15.25379436,197.67,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046615253,10.19569436,197.67,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046615653,7.11219436,197.65,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046617453,4.6253,197.67,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046618346,0.03228939,197.68,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046618760,0.03228939,197.68,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739046619159,0.03228939,197.68,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046619364,7.11219436,197.67,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046619558,7.11219436,197.65,197.64,0.0337046]
["bitfinex-derivatives","SOLF0:USTF0",1739046619764,7.11219436,197.65,197.59,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046619967,12.17079436,197.65,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739046621063,12.20503252,197.65,197.62,5.09363901]
["bitfinex-derivatives","SOLF0:USTF0",1739046622962,0.03423816,197.65,197.62,0.03423901]
["bitfinex-derivatives","SOLF0:USTF0",1739046623368,0.03423816,197.65,197.63,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046624263,0.03423816,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739046629163,0.03423816,197.65,197.62,0.03423901]
["bitfinex-derivatives","SOLF0:USTF0",1739046629368,7.14643252,197.65,197.62,0.03423901]
["bitfinex-derivatives","SOLF0:USTF0",1739046630469,12.20513252,197.65,197.62,0.03423901]
["bitfinex-derivatives","SOLF0:USTF0",1739046630672,7.11219436,197.63,197.62,0.03423901]
["bitfinex-derivatives","SOLF0:USTF0",1739046637783,7.11219436,197.63,197.53,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046637974,7.11219436,197.59,197.51,7.11219436]
["bitfinex-derivatives","SOLF0:USTF0",1739046638178,7.11219436,197.59,197.5,6.9812155]
["bitfinex-derivatives","SOLF0:USTF0",1739046638179,7.11219436,197.57,197.5,6.9812155]
["bitfinex-derivatives","SOLF0:USTF0",1739046638379,7.11219436,197.55,197.5,6.9812155]
["bitfinex-derivatives","SOLF0:USTF0",1739046638683,7.11219436,197.55,197.52,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739046638988,7.14612813,197.55,197.52,5.1005208]
["bitfinex-derivatives","SOLF0:USTF0",1739046639181,7.11219436,197.53,197.52,0.0388208]
["bitfinex-derivatives","SOLF0:USTF0",1739046639481,7.11219436,197.53,197.51,27.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1739046639983,7.11219436,197.53,197.49,98.34858618]
["bitfinex-derivatives","SOLF0:USTF0",1739046640179,7.11219436,197.5,197.49,98.34858618]
["bitfinex-derivatives","SOLF0:USTF0",1739046640579,11.08113315,197.5,197.49,98.34858618]
["bitfinex-derivatives","SOLF0:USTF0",1739046641184,11.08113315,197.5,197.48,84.58982375]
["bitfinex-derivatives","SOLF0:USTF0",1739046641387,11.08113315,197.5,197.48,66.9384991]
["bitfinex-derivatives","SOLF0:USTF0",1739046641586,11.08113315,197.5,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739046641787,5.0636,197.46,197.39,78.07980769]
["bitfinex-derivatives","SOLF0:USTF0",1739046642889,0.03603077,197.44,197.39,73.01470769]
["bitfinex-derivatives","SOLF0:USTF0",1739046643388,0.03839888,197.43,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739046643592,5.0631,197.48,197.39,73.01470769]
["bitfinex-derivatives","SOLF0:USTF0",1739046643796,0.03220022,197.43,197.39,73.01470769]
["bitfinex-derivatives","SOLF0:USTF0",1739046644393,16.14363315,197.5,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739046644596,11.08113315,197.5,197.39,84.09584084]
["bitfinex-derivatives","SOLF0:USTF0",1739046645092,11.08113315,197.5,197.39,11.08113315]
["bitfinex-derivatives","SOLF0:USTF0",1739046645596,0.03353334,197.46,197.43,0.03287168]
["bitfinex-derivatives","SOLF0:USTF0",1739046646795,0.03353334,197.46,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739046647196,11.08113315,197.56,197.45,11.08113315]
["bitfinex-derivatives","SOLF0:USTF0",1739046647496,11.08113315,197.56,197.46,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739046647689,11.08113315,197.59,197.46,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739046647887,11.08113315,197.59,197.47,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739046648297,0.03755876,197.55,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739046648689,0.03755876,197.55,197.51,0.03576233]
["bitfinex-derivatives","SOLF0:USTF0",1739046649901,0.03755876,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739046651895,11.08113315,197.62,197.51,11.11689548]
["bitfinex-derivatives","SOLF0:USTF0",1739046652199,12.66913315,197.65,197.51,11.11689548]
["bitfinex-derivatives","SOLF0:USTF0",1739046652399,12.66913315,197.65,197.51,11.08113315]
["bitfinex-derivatives","SOLF0:USTF0",1739046653097,12.66913315,197.65,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739046653305,1.7089,197.72,197.56,0.03672309]
["bitfinex-derivatives","SOLF0:USTF0",1739046653306,0.03546486,197.6,197.56,0.03672309]
["bitfinex-derivatives","SOLF0:USTF0",1739046653602,11.08113315,197.68,197.56,0.03871579]
["bitfinex-derivatives","SOLF0:USTF0",1739046653795,0.03219994,197.6,197.56,0.03871579]
["bitfinex-derivatives","SOLF0:USTF0",1739046653991,5.0582,197.67,197.6,0.0320461]
["bitfinex-derivatives","SOLF0:USTF0",1739046654396,0.03816659,197.65,197.55,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739046654598,0.03816659,197.65,197.62,0.03566832]
["bitfinex-derivatives","SOLF0:USTF0",1739046654795,0.03816659,197.65,197.55,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739046655001,0.03816659,197.65,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046655300,5.0591,197.64,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046658807,0.03816659,197.65,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046659012,5.09686659,197.65,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046659606,0.03816659,197.65,197.62,5.09164525]
["bitfinex-derivatives","SOLF0:USTF0",1739046660014,0.03816659,197.65,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046660514,0.03816659,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739046662817,0.03816659,197.65,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046665121,5.0591,197.64,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046665720,0.03816659,197.65,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046666822,5.09686659,197.65,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046667322,0.03816659,197.65,197.62,5.09174525]
["bitfinex-derivatives","SOLF0:USTF0",1739046671421,0.03816659,197.65,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046671624,0.03816659,197.65,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739046674526,0.03816659,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739046674820,11.08113315,197.71,197.62,0.03244525]
["bitfinex-derivatives","SOLF0:USTF0",1739046674821,7.07571623,197.71,197.63,7.07571623]
["bitfinex-derivatives","SOLF0:USTF0",1739046675221,7.07571623,197.71,197.63,8.57211623]
["bitfinex-derivatives","SOLF0:USTF0",1739046675927,7.07571623,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739046676227,0.03383096,197.69,197.65,7.07571623]
["bitfinex-derivatives","SOLF0:USTF0",1739046676429,0.03383096,197.69,197.68,0.03874393]
["bitfinex-derivatives","SOLF0:USTF0",1739046676726,0.03383096,197.69,197.67,7.07571623]
["bitfinex-derivatives","SOLF0:USTF0",1739046676927,0.03383096,197.69,197.67,7.10775546]
["bitfinex-derivatives","SOLF0:USTF0",1739046677725,0.03383096,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739046679032,5.0557,197.77,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739046679233,11.04946908,197.78,197.67,0.03203923]
["bitfinex-derivatives","SOLF0:USTF0",1739046679428,1.6048,197.8,197.68,11.04946908]
["bitfinex-derivatives","SOLF0:USTF0",1739046679633,5.0551,197.79,197.68,11.04946908]
["bitfinex-derivatives","SOLF0:USTF0",1739046680030,11.04946908,197.81,197.68,11.04946908]
["bitfinex-derivatives","SOLF0:USTF0",1739046680324,0.03623055,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739046680723,11.04946908,197.81,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739046680920,0.03220772,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739046681931,0.03220772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046682629,0.03220772,197.76,197.72,5.09365511]
["bitfinex-derivatives","SOLF0:USTF0",1739046685029,5.08810772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046686537,0.03220772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046687239,5.0566,197.73,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046690942,11.04946908,197.75,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046691139,5.08820772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046692140,0.03220772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046692839,5.0561,197.75,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046694543,5.08800772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046695138,0.03220772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046695339,0.03220772,197.76,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739046696642,0.03220772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046696942,0.03220772,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739046697142,0.03220772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046699140,0.03220772,197.76,197.74,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739046701446,0.03220772,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739046702446,0.03220772,197.76,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739046702948,0.03220772,197.76,197.72,1.63365511]
["bitfinex-derivatives","SOLF0:USTF0",1739046703147,0.03220772,197.76,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739046703443,0.03220772,197.76,197.72,1.63365511]
["bitfinex-derivatives","SOLF0:USTF0",1739046703945,12.15760572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046704151,7.10170572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046704553,12.125898,197.74,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046705550,5.0566,197.73,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046707052,12.125898,197.74,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046707353,7.069498,197.74,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046707555,5.0566,197.73,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046710156,7.069498,197.74,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046715256,0.03220772,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046715462,7.10170572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046716162,12.15770572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046716363,7.10170572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046717763,7.10170572,197.76,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739046718162,7.10170572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046719268,12.15770572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046719459,7.10170572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046720766,5.0561,197.75,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046720969,7.10170572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046721265,12.15770572,197.76,197.72,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1739046724368,12.15770572,197.76,197.72,5.09365511]
["bitfinex-derivatives","SOLF0:USTF0",1739046729872,0.03220772,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739046730464,0.03220772,197.76,197.75,12.125598]
["bitfinex-derivatives","SOLF0:USTF0",1739046731172,12.123798,197.82,197.75,7.069498]
["bitfinex-derivatives","SOLF0:USTF0",1739046731374,12.123798,197.82,197.77,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739046732271,12.123798,197.82,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739046732575,0.03203466,197.81,197.78,5.08799221]
["bitfinex-derivatives","SOLF0:USTF0",1739046734468,0.03203466,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739046736273,7.069498,197.88,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739046736673,7.069498,197.88,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739046737278,5.0527,197.89,197.74,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739046737279,7.069498,197.9,197.83,7.069498]
["bitfinex-derivatives","SOLF0:USTF0",1739046737476,0.03889606,197.88,197.84,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1739046737677,7.069498,197.9,197.83,7.069498]
["bitfinex-derivatives","SOLF0:USTF0",1739046737879,7.10215879,197.88,197.84,5.08745506]
["bitfinex-derivatives","SOLF0:USTF0",1739046738177,7.10215879,197.88,197.84,0.03365506]
["bitfinex-derivatives","SOLF0:USTF0",1739046739187,12.15505879,197.88,197.84,0.03365506]
["bitfinex-derivatives","SOLF0:USTF0",1739046741381,7.069498,197.86,197.84,0.03365506]
["bitfinex-derivatives","SOLF0:USTF0",1739046742173,12.122798,197.86,197.84,0.03365506]
["bitfinex-derivatives","SOLF0:USTF0",1739046743083,7.069498,197.86,197.84,0.03365506]
["bitfinex-derivatives","SOLF0:USTF0",1739046743585,7.10215879,197.88,197.84,0.03365506]
["bitfinex-derivatives","SOLF0:USTF0",1739046744288,7.069498,197.86,197.84,0.03365506]
["bitfinex-derivatives","SOLF0:USTF0",1739046746886,5.0535,197.85,197.84,0.03365506]
["bitfinex-derivatives","SOLF0:USTF0",1739046747287,5.0544,197.82,197.75,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739046747483,7.069498,197.8,197.75,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739046747683,7.069498,197.8,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739046748487,7.10645514,197.8,197.77,5.09407521]
["bitfinex-derivatives","SOLF0:USTF0",1739046750189,7.10645514,197.8,197.77,0.03847521]
["bitfinex-derivatives","SOLF0:USTF0",1739046750584,0.03695714,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739046750785,0.03695714,197.8,197.77,0.03847521]
["bitfinex-derivatives","SOLF0:USTF0",1739046750987,0.03695714,197.8,197.77,7.10797321]
["bitfinex-derivatives","SOLF0:USTF0",1739046751181,0.03695714,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739046754090,0.03695714,197.8,197.77,7.10797321]
["bitfinex-derivatives","SOLF0:USTF0",1739046754291,12.122998,197.86,197.79,7.069498]
["bitfinex-derivatives","SOLF0:USTF0",1739046754688,12.123498,197.84,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739046754893,7.069498,197.84,197.77,7.069498]
["bitfinex-derivatives","SOLF0:USTF0",1739046755394,7.10460936,197.82,197.79,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1739046755591,7.069498,197.82,197.75,8.674998]
["bitfinex-derivatives","SOLF0:USTF0",1739046755785,7.069498,197.82,197.79,0.03797077]
["bitfinex-derivatives","SOLF0:USTF0",1739046755985,5.0546,197.81,197.79,0.03797077]
["bitfinex-derivatives","SOLF0:USTF0",1739046756393,7.069498,197.8,197.79,0.03797077]
["bitfinex-derivatives","SOLF0:USTF0",1739046756595,12.124298,197.8,197.79,0.03797077]
["bitfinex-derivatives","SOLF0:USTF0",1739046757089,5.0558,197.77,197.69,7.069498]
["bitfinex-derivatives","SOLF0:USTF0",1739046757288,7.069498,197.76,197.69,7.069498]
["bitfinex-derivatives","SOLF0:USTF0",1739046757490,7.069498,197.74,197.67,7.069498]
["bitfinex-derivatives","SOLF0:USTF0",1739046757690,7.069498,197.72,197.65,10.043898]
["bitfinex-derivatives","SOLF0:USTF0",1739046757995,7.069498,197.7,197.65,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739046758496,7.10669102,197.7,197.67,0.03352655]
["bitfinex-derivatives","SOLF0:USTF0",1739046760098,7.069498,197.68,197.67,0.03352655]
["bitfinex-derivatives","SOLF0:USTF0",1739046761594,7.069498,197.68,197.59,10.169898]
["bitfinex-derivatives","SOLF0:USTF0",1739046761793,7.069498,197.65,197.59,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739046761987,3.52,197.74,197.59,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739046761988,7.069498,197.63,197.59,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739046762190,7.069498,197.67,197.6,7.069498]
["bitfinex-derivatives","SOLF0:USTF0",1739046762792,7.069498,197.67,197.62,0.03291683]
["bitfinex-derivatives","SOLF0:USTF0",1739046762998,0.03386517,197.65,197.62,0.03291683]
["bitfinex-derivatives","SOLF0:USTF0",1739046763196,0.03386517,197.65,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739046766700,7.10336317,197.65,197.62,0.03291683]
["bitfinex-derivatives","SOLF0:USTF0",1739046767805,7.069498,197.63,197.62,0.03291683]
["bitfinex-derivatives","SOLF0:USTF0",1739046769602,7.069498,197.63,197.54,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739046769901,7.069498,197.58,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739046770096,7.069498,197.58,197.53,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739046770299,7.069498,197.56,197.53,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739046770502,7.069498,197.56,197.49,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739046770704,7.1060352,197.56,197.53,0.03811305]
["bitfinex-derivatives","SOLF0:USTF0",1739046771105,0.0365372,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739046772505,7.069498,197.62,197.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739046772806,5.0596,197.62,197.53,11.06210072]
["bitfinex-derivatives","SOLF0:USTF0",1739046773006,5.0596,197.62,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739046773300,11.06210072,197.63,197.5,14.03080072]
["bitfinex-derivatives","SOLF0:USTF0",1739046773500,11.06210072,197.63,197.55,0.03587461]
["bitfinex-derivatives","SOLF0:USTF0",1739046773705,0.03398565,197.58,197.55,0.03587461]
["bitfinex-derivatives","SOLF0:USTF0",1739046774802,0.03398565,197.58,197.55,5.09697461]
["bitfinex-derivatives","SOLF0:USTF0",1739046775202,0.03398565,197.58,197.56,11.06210072]
["bitfinex-derivatives","SOLF0:USTF0",1739046775402,11.06210072,197.69,197.61,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739046775603,5.0588,197.65,197.53,11.06210072]
["bitfinex-derivatives","SOLF0:USTF0",1739046775804,11.06210072,197.66,197.53,11.06210072]
["bitfinex-derivatives","SOLF0:USTF0",1739046776509,0.03468733,197.61,197.58,0.03265294]
["bitfinex-derivatives","SOLF0:USTF0",1739046780912,0.03468733,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739046781110,0.03468733,197.61,197.58,0.03265294]
["bitfinex-derivatives","SOLF0:USTF0",1739046782810,0.03468733,197.61,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739046783411,0.03468733,197.61,197.58,0.03265294]
["bitfinex-derivatives","SOLF0:USTF0",1739046783611,0.03468733,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739046785615,0.03468733,197.61,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739046785811,0.03468733,197.61,197.58,0.03265294]
["bitfinex-derivatives","SOLF0:USTF0",1739046786612,11.06210072,197.6,197.58,0.03265294]
["bitfinex-derivatives","SOLF0:USTF0",1739046787110,5.0602,197.59,197.58,0.03265294]
["bitfinex-derivatives","SOLF0:USTF0",1739046789910,5.0609,197.57,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739046790117,11.06210072,197.54,197.41,11.06210072]
["bitfinex-derivatives","SOLF0:USTF0",1739046790318,11.06210072,197.54,197.42,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739046790616,5.0618,197.53,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739046790819,5.0618,197.53,197.42,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739046791216,5.0618,197.53,197.46,0.03246178]
["bitfinex-derivatives","SOLF0:USTF0",1739046791217,0.03610917,197.49,197.46,0.03246178]
["bitfinex-derivatives","SOLF0:USTF0",1739046791412,0.03610917,197.49,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739046795122,0.03610917,197.49,197.46,0.03246178]
["bitfinex-derivatives","SOLF0:USTF0",1739046796323,5.09900917,197.49,197.46,0.03246178]
["bitfinex-derivatives","SOLF0:USTF0",1739046798224,0.03610917,197.49,197.46,0.03246178]
["bitfinex-derivatives","SOLF0:USTF0",1739046799729,0.03610917,197.49,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739046803930,0.03610917,197.49,197.46,0.03246178]
["bitfinex-derivatives","SOLF0:USTF0",1739046804137,0.03610917,197.49,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739046806329,7.08753523,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739046806839,7.08753523,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739046810737,5.0622,197.51,197.5,0.03306905]
["bitfinex-derivatives","SOLF0:USTF0",1739046810942,12.14973523,197.51,197.5,0.03306905]
["bitfinex-derivatives","SOLF0:USTF0",1739046812036,7.08753523,197.51,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739046812342,7.08753523,197.46,197.37,7.08753523]
["bitfinex-derivatives","SOLF0:USTF0",1739046812538,7.08753523,197.44,197.37,7.08753523]
["bitfinex-derivatives","SOLF0:USTF0",1739046812743,16.14646819,197.47,197.41,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739046812937,16.14646819,197.47,197.35,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739046813339,0.03753513,197.43,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739046814143,0.03753513,197.43,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739046815244,0.03753513,197.43,197.39,5.10066856]
["bitfinex-derivatives","SOLF0:USTF0",1739046816340,0.03753513,197.43,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046816544,5.10183513,197.43,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046816845,0.03753513,197.43,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046817044,0.03753513,197.43,197.39,5.10066856]
["bitfinex-derivatives","SOLF0:USTF0",1739046817245,0.03753513,197.43,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046817544,5.10183513,197.43,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046817844,11.08296819,197.41,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046819548,16.14796819,197.41,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046819746,11.08296819,197.41,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046820548,5.065,197.4,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046824550,16.14776819,197.41,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046824740,11.08296819,197.41,197.39,0.03536856]
["bitfinex-derivatives","SOLF0:USTF0",1739046826046,11.08296819,197.4,197.29,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739046826246,11.08296819,197.35,197.29,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739046826552,11.08296819,197.35,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739046827049,11.08296819,197.35,197.26,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739046827349,0.03697558,197.34,197.31,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1739046828051,5.10357558,197.34,197.31,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1739046828345,0.03697558,197.34,197.31,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1739046830653,0.03697558,197.34,197.31,5.10539743]
["bitfinex-derivatives","SOLF0:USTF0",1739046832048,0.03697558,197.34,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739046832451,11.08296819,197.38,197.31,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1739046832649,7.09784308,197.37,197.35,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739046833657,7.09784308,197.37,197.34,0.038004]
["bitfinex-derivatives","SOLF0:USTF0",1739046834354,0.03540481,197.38,197.36,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739046834547,0.03540481,197.38,197.34,0.038004]
["bitfinex-derivatives","SOLF0:USTF0",1739046835253,0.03540481,197.38,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739046836550,7.09784308,197.41,197.34,7.13584708]
["bitfinex-derivatives","SOLF0:USTF0",1739046836856,7.09784308,197.43,197.36,7.09784308]
["bitfinex-derivatives","SOLF0:USTF0",1739046837358,7.09784308,197.43,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739046840959,5.0646,197.42,197.4,0.03788681]
["bitfinex-derivatives","SOLF0:USTF0",1739046841156,7.09784308,197.41,197.4,0.03788681]
["bitfinex-derivatives","SOLF0:USTF0",1739046842853,12.16264308,197.41,197.4,0.03788681]
["bitfinex-derivatives","SOLF0:USTF0",1739046843058,7.09784308,197.41,197.33,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739046843259,7.09784308,197.36,197.33,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739046844158,7.13082747,197.36,197.33,1.51764287]
["bitfinex-derivatives","SOLF0:USTF0",1739046844658,0.03298439,197.36,197.33,1.51764287]
["bitfinex-derivatives","SOLF0:USTF0",1739046844860,0.03298439,197.36,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739046845362,7.09784308,197.4,197.33,8.61548595]
["bitfinex-derivatives","SOLF0:USTF0",1739046845660,7.09784308,197.42,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739046846461,7.09784308,197.42,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739046846661,7.13437914,197.42,197.39,0.03798121]
["bitfinex-derivatives","SOLF0:USTF0",1739046847768,7.13437914,197.42,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739046848061,0.03653606,197.42,197.39,0.03798121]
["bitfinex-derivatives","SOLF0:USTF0",1739046848465,7.09784308,197.44,197.39,0.03798121]
["bitfinex-derivatives","SOLF0:USTF0",1739046848665,7.09784308,197.46,197.39,7.13582429]
["bitfinex-derivatives","SOLF0:USTF0",1739046848862,7.09784308,197.46,197.39,7.09784308]
["bitfinex-derivatives","SOLF0:USTF0",1739046849655,0.03455378,197.44,197.41,0.03815215]
["bitfinex-derivatives","SOLF0:USTF0",1739046850767,0.03455378,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739046853368,11.08039164,197.49,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739046853668,17.68059164,197.52,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739046854669,0.03569577,197.51,197.48,0.03234347]
["bitfinex-derivatives","SOLF0:USTF0",1739046855469,5.09799577,197.51,197.48,0.03234347]
["bitfinex-derivatives","SOLF0:USTF0",1739046857467,0.03569577,197.51,197.48,0.03234347]
["bitfinex-derivatives","SOLF0:USTF0",1739046858168,0.03569577,197.51,197.48,5.09524347]
["bitfinex-derivatives","SOLF0:USTF0",1739046858369,0.03569577,197.51,197.48,0.03234347]
["bitfinex-derivatives","SOLF0:USTF0",1739046859174,5.0627,197.5,197.48,0.03234347]
["bitfinex-derivatives","SOLF0:USTF0",1739046860172,0.03569577,197.51,197.48,0.03234347]
["bitfinex-derivatives","SOLF0:USTF0",1739046860970,0.03569577,197.51,197.48,5.09534347]
["bitfinex-derivatives","SOLF0:USTF0",1739046861472,5.0626,197.5,197.48,0.03234347]
["bitfinex-derivatives","SOLF0:USTF0",1739046862268,16.14309164,197.49,197.48,0.03234347]
["bitfinex-derivatives","SOLF0:USTF0",1739046862472,11.08039164,197.49,197.42,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739046862677,11.08039164,197.46,197.42,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739046862874,16.14389164,197.46,197.39,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739046863074,11.08039164,197.46,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739046863580,0.03213213,197.45,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046863974,0.03213213,197.45,197.42,5.09842522]
["bitfinex-derivatives","SOLF0:USTF0",1739046865278,5.09593213,197.45,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046865476,0.03213213,197.45,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046865677,11.08039164,197.43,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046866775,16.14469164,197.43,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046867879,0.03213213,197.45,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046868479,5.064,197.44,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046872584,7.09446117,197.43,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046873983,7.09446117,197.43,197.42,5.09842522]
["bitfinex-derivatives","SOLF0:USTF0",1739046874389,7.09446117,197.43,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046880094,7.09446117,197.43,197.42,5.09842522]
["bitfinex-derivatives","SOLF0:USTF0",1739046880394,7.1265933,197.45,197.42,5.09842522]
["bitfinex-derivatives","SOLF0:USTF0",1739046880996,0.03213213,197.45,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739046881200,0.03213213,197.45,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046882801,0.03213213,197.45,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739046883501,7.09446117,197.49,197.42,0.03392522]
["bitfinex-derivatives","SOLF0:USTF0",1739046883703,7.09446117,197.49,197.47,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739046884298,7.09446117,197.51,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739046884496,7.09446117,197.51,197.45,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046884696,7.13204112,197.51,197.48,0.03614613]
["bitfinex-derivatives","SOLF0:USTF0",1739046884898,7.13204112,197.51,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739046887100,0.03757995,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739046887801,0.03757995,197.51,197.48,0.03614613]
["bitfinex-derivatives","SOLF0:USTF0",1739046888306,7.13204112,197.51,197.48,0.03614613]
["bitfinex-derivatives","SOLF0:USTF0",1739046888802,7.13204112,197.51,197.48,5.09914613]
["bitfinex-derivatives","SOLF0:USTF0",1739046891900,7.13204112,197.51,197.48,0.03614613]
["bitfinex-derivatives","SOLF0:USTF0",1739046892107,7.13204112,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739046898306,0.03757995,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739046899106,7.09446117,197.55,197.53,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739046900308,191.5657,197.63,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739046900309,0.036963,197.56,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739046900505,7.09446117,197.57,197.51,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046900710,7.12984803,197.57,197.53,0.03595466]
["bitfinex-derivatives","SOLF0:USTF0",1739046900911,7.12984803,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739046901712,7.12984803,197.57,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739046902010,7.12984803,197.57,197.53,0.03595466]
["bitfinex-derivatives","SOLF0:USTF0",1739046902209,7.09446117,197.55,197.53,0.03595466]
["bitfinex-derivatives","SOLF0:USTF0",1739046902414,7.09446117,197.55,197.53,5.09745466]
["bitfinex-derivatives","SOLF0:USTF0",1739046902620,7.09446117,197.55,197.53,0.03595466]
["bitfinex-derivatives","SOLF0:USTF0",1739046903814,7.09446117,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739046904712,7.09446117,197.55,197.53,0.03595466]
["bitfinex-derivatives","SOLF0:USTF0",1739046904913,12.15566117,197.55,197.53,0.03595466]
["bitfinex-derivatives","SOLF0:USTF0",1739046905117,7.09446117,197.55,197.53,0.03595466]
["bitfinex-derivatives","SOLF0:USTF0",1739046906618,12.15576117,197.55,197.53,0.03595466]
["bitfinex-derivatives","SOLF0:USTF0",1739046913122,7.09446117,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739046913328,7.12984803,197.57,197.53,0.03595466]
["bitfinex-derivatives","SOLF0:USTF0",1739046913719,7.12984803,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739046913918,0.03538686,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739046916524,7.09446117,197.61,197.54,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046916722,7.09446117,197.61,197.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739046917227,7.09446117,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739046917528,7.09446117,197.63,197.56,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046917729,0.03197268,197.62,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739046918028,0.03197268,197.62,197.59,0.03333408]
["bitfinex-derivatives","SOLF0:USTF0",1739046918233,0.03197268,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739046925735,7.09446117,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046926026,7.09446117,197.69,197.62,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046927135,0.03877159,197.67,197.64,0.03572629]
["bitfinex-derivatives","SOLF0:USTF0",1739046927733,0.03877159,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046932638,7.13323276,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046932935,7.13323276,197.67,197.64,0.03572629]
["bitfinex-derivatives","SOLF0:USTF0",1739046933136,7.09446117,197.65,197.64,0.03572629]
["bitfinex-derivatives","SOLF0:USTF0",1739046934238,7.13323276,197.67,197.64,0.03572629]
["bitfinex-derivatives","SOLF0:USTF0",1739046934435,7.13323276,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046936237,7.13323276,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046936743,0.03877159,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046946440,7.09446117,197.73,197.66,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046947639,0.03845728,197.71,197.68,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1739046948043,0.03845728,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739046948440,7.09446117,197.77,197.7,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046948642,7.09446117,197.79,197.77,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739046948844,7.09446117,197.79,197.7,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046949141,7.09446117,197.76,197.69,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739046949546,7.09446117,197.76,197.74,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739046952042,7.09446117,197.76,197.71,0.0360569]
["bitfinex-derivatives","SOLF0:USTF0",1739046952243,7.09446117,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739046952745,7.09446117,197.76,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739046952940,7.09446117,197.74,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739046954344,7.09446117,197.76,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739046954547,7.09446117,197.76,197.71,0.0360569]
["bitfinex-derivatives","SOLF0:USTF0",1739046955745,7.09446117,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739046958946,7.09446117,197.76,197.71,0.0360569]
["bitfinex-derivatives","SOLF0:USTF0",1739046960346,7.09446117,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739046963450,7.09446117,197.76,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739046963650,7.09446117,197.76,197.71,0.0360569]
["bitfinex-derivatives","SOLF0:USTF0",1739046964750,7.09446117,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739046965948,7.09446117,197.76,197.71,0.0360569]
["bitfinex-derivatives","SOLF0:USTF0",1739046966147,7.09446117,197.72,197.71,0.0360569]
["bitfinex-derivatives","SOLF0:USTF0",1739046966548,12.15156117,197.72,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046966745,7.09446117,197.67,197.6,8.61806117]
["bitfinex-derivatives","SOLF0:USTF0",1739046967253,7.09446117,197.67,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046968253,7.09446117,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046968954,7.09446117,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046972956,7.09446117,197.67,197.64,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1739046973158,7.09446117,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046974257,0.03447018,197.68,197.64,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1739046974558,0.03447018,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739046975359,0.03447018,197.68,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739046975659,0.03447018,197.68,197.64,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1739046976762,0.03447018,197.68,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739046981365,7.09446117,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046983767,7.09446117,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046986869,7.09446117,197.67,197.64,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1739046987169,7.09446117,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739046988171,7.09446117,197.67,197.64,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1739046989769,7.09446117,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739046990267,0.03447018,197.68,197.64,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1739046990468,0.03447018,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739046990769,7.09446117,197.75,197.66,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046990966,7.09446117,197.75,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739046991169,7.09446117,197.73,197.65,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046991369,7.09446117,197.7,197.63,8.64506117]
["bitfinex-derivatives","SOLF0:USTF0",1739046991562,7.09446117,197.7,197.67,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739046991763,7.12790661,197.68,197.65,0.0339269]
["bitfinex-derivatives","SOLF0:USTF0",1739046991968,7.09446117,197.68,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739046992169,7.13227825,197.68,197.65,0.03534716]
["bitfinex-derivatives","SOLF0:USTF0",1739046992666,7.13227825,197.68,197.65,5.09394716]
["bitfinex-derivatives","SOLF0:USTF0",1739046994374,7.13227825,197.68,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739046996472,0.03781708,197.68,197.65,0.03534716]
["bitfinex-derivatives","SOLF0:USTF0",1739046996671,0.03781708,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739046998469,7.09446117,197.74,197.67,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046998672,7.09446117,197.74,197.72,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739046999470,7.09446117,197.76,197.69,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739046999669,7.09446117,197.76,197.71,0.03570496]
["bitfinex-derivatives","SOLF0:USTF0",1739046999871,7.09446117,197.78,197.75,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739047000371,7.09446117,197.78,197.75,5.08960815]
["bitfinex-derivatives","SOLF0:USTF0",1739047000570,7.09446117,197.76,197.75,0.03380815]
["bitfinex-derivatives","SOLF0:USTF0",1739047002276,7.09446117,197.76,197.75,5.08990815]
["bitfinex-derivatives","SOLF0:USTF0",1739047002876,7.09446117,197.78,197.75,0.03380815]
["bitfinex-derivatives","SOLF0:USTF0",1739047003071,7.09446117,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739047004168,7.09446117,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739047004377,46.71208666,197.8,197.75,0.03380815]
["bitfinex-derivatives","SOLF0:USTF0",1739047004776,7.09446117,197.8,197.75,0.03380815]
["bitfinex-derivatives","SOLF0:USTF0",1739047005969,7.09446117,197.8,197.77,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739047006578,5.0544,197.82,197.75,0.03380815]
["bitfinex-derivatives","SOLF0:USTF0",1739047006579,7.09446117,197.82,197.75,7.12826932]
["bitfinex-derivatives","SOLF0:USTF0",1739047006781,7.09446117,197.84,197.77,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047007272,7.09446117,197.84,197.79,0.03262269]
["bitfinex-derivatives","SOLF0:USTF0",1739047009378,7.09446117,197.84,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739047009579,7.09446117,197.84,197.79,0.03262269]
["bitfinex-derivatives","SOLF0:USTF0",1739047011878,7.09446117,197.84,197.81,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739047014883,7.09446117,197.84,197.79,0.03262269]
["bitfinex-derivatives","SOLF0:USTF0",1739047015083,7.09446117,197.84,197.82,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739047017383,7.09446117,197.84,197.79,0.03262269]
["bitfinex-derivatives","SOLF0:USTF0",1739047017681,7.09446117,197.82,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739047019484,7.09446117,197.82,197.79,5.08838887]
["bitfinex-derivatives","SOLF0:USTF0",1739047019783,7.09446117,197.8,197.79,5.08838887]
["bitfinex-derivatives","SOLF0:USTF0",1739047020383,7.09446117,197.82,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739047020582,7.09446117,197.84,197.79,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047020786,7.09446117,197.84,197.8,0.03603747]
["bitfinex-derivatives","SOLF0:USTF0",1739047021486,7.09446117,197.84,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739047024685,7.09446117,197.84,197.8,0.03603747]
["bitfinex-derivatives","SOLF0:USTF0",1739047024686,7.09446117,197.84,197.8,5.09063747]
["bitfinex-derivatives","SOLF0:USTF0",1739047024891,7.09446117,197.82,197.8,0.03603747]
["bitfinex-derivatives","SOLF0:USTF0",1739047025888,7.09446117,197.82,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739047029582,5.0546,197.81,197.8,0.03603747]
["bitfinex-derivatives","SOLF0:USTF0",1739047030986,7.09446117,197.82,197.8,0.03603747]
["bitfinex-derivatives","SOLF0:USTF0",1739047031687,7.09446117,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739047031987,7.09446117,197.86,197.8,0.03603747]
["bitfinex-derivatives","SOLF0:USTF0",1739047032985,7.09446117,197.86,197.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739047033989,7.09446117,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739047034489,7.09446117,197.84,197.8,0.03603747]
["bitfinex-derivatives","SOLF0:USTF0",1739047034790,7.09446117,197.84,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739047039289,7.09446117,197.84,197.8,0.03603747]
["bitfinex-derivatives","SOLF0:USTF0",1739047039492,7.09446117,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739047039699,7.09446117,197.86,197.8,0.03603747]
["bitfinex-derivatives","SOLF0:USTF0",1739047040097,7.09446117,197.88,197.81,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047040295,7.09446117,197.88,197.81,8.56166117]
["bitfinex-derivatives","SOLF0:USTF0",1739047040697,7.09446117,197.88,197.85,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739047040896,7.09446117,197.88,197.81,8.56166117]
["bitfinex-derivatives","SOLF0:USTF0",1739047041100,7.09446117,197.88,197.85,0.03509152]
["bitfinex-derivatives","SOLF0:USTF0",1739047041999,7.09446117,197.88,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739047042594,7.09446117,197.9,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739047043801,7.09446117,197.88,197.85,5.08839152]
["bitfinex-derivatives","SOLF0:USTF0",1739047043999,7.09446117,197.86,197.85,5.08839152]
["bitfinex-derivatives","SOLF0:USTF0",1739047045204,7.09446117,197.86,197.85,0.03509152]
["bitfinex-derivatives","SOLF0:USTF0",1739047047407,12.14776117,197.86,197.85,0.03509152]
["bitfinex-derivatives","SOLF0:USTF0",1739047055309,5.0545,197.82,197.73,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047055510,7.09446117,197.8,197.73,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047056408,0.03515797,197.79,197.76,0.03730282]
["bitfinex-derivatives","SOLF0:USTF0",1739047056611,0.03515797,197.79,197.77,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739047057111,0.03515797,197.79,197.76,0.03730282]
["bitfinex-derivatives","SOLF0:USTF0",1739047057610,0.03515797,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739047061614,7.09446117,197.86,197.77,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047061815,7.09446117,197.86,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739047067014,7.09446117,197.86,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047067214,7.09446117,197.88,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047067915,7.09446117,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739047068118,7.09446117,197.88,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047069519,7.09446117,197.88,197.85,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739047069918,7.09446117,197.88,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047070109,7.09446117,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739047071217,7.09446117,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739047071419,7.09446117,197.88,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047071821,7.09446117,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739047073220,7.09446117,197.86,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047073519,7.09446117,197.84,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047074317,12.14876117,197.84,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047074818,1.6133,197.92,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047074819,7.09446117,197.88,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047075315,7.09446117,197.88,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739047075820,7.09446117,197.86,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047076019,7.09446117,197.86,197.83,5.09147704]
["bitfinex-derivatives","SOLF0:USTF0",1739047082230,7.09446117,197.84,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047083731,12.14876117,197.84,197.83,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1739047084226,12.14876117,197.84,197.76,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739047084427,7.09446117,197.81,197.76,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739047085233,7.09446117,197.81,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739047085434,0.03545137,197.8,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739047086623,0.03545137,197.8,197.77,0.03268451]
["bitfinex-derivatives","SOLF0:USTF0",1739047086828,0.03545137,197.8,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739047087431,0.03545137,197.8,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739047093438,7.09446117,197.85,197.77,0.03268451]
["bitfinex-derivatives","SOLF0:USTF0",1739047093633,7.09446117,197.85,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739047094238,7.09446117,197.85,197.78,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047094430,12.14856117,197.85,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739047097145,5.0549,197.82,197.8,0.03755107]
["bitfinex-derivatives","SOLF0:USTF0",1739047097438,7.09446117,197.81,197.8,0.03755107]
["bitfinex-derivatives","SOLF0:USTF0",1739047099451,12.14956117,197.81,197.8,0.03755107]
["bitfinex-derivatives","SOLF0:USTF0",1739047100344,7.09446117,197.81,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739047100543,7.09446117,197.74,197.71,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739047101044,7.09446117,197.74,197.71,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739047101246,7.09446117,197.74,197.71,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739047101643,7.12692235,197.74,197.71,1.65015243]
["bitfinex-derivatives","SOLF0:USTF0",1739047101842,7.12692235,197.74,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739047104542,0.03246118,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739047106647,0.03246118,197.74,197.71,1.65015243]
["bitfinex-derivatives","SOLF0:USTF0",1739047106849,0.03246118,197.74,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739047107051,0.03246118,197.74,197.71,1.65015243]
["bitfinex-derivatives","SOLF0:USTF0",1739047107451,0.03246118,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739047113651,7.09446117,197.78,197.72,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047113857,12.14986117,197.8,197.76,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739047114455,7.09446117,197.8,197.77,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739047114853,7.09446117,197.8,197.77,5.09128944]
["bitfinex-derivatives","SOLF0:USTF0",1739047120157,7.09446117,197.8,197.77,0.03538944]
["bitfinex-derivatives","SOLF0:USTF0",1739047120461,7.09446117,197.78,197.77,0.03538944]
["bitfinex-derivatives","SOLF0:USTF0",1739047120862,12.15026117,197.78,197.77,0.03538944]
["bitfinex-derivatives","SOLF0:USTF0",1739047123561,5.0571,197.74,197.67,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739047123865,7.09446117,197.73,197.67,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739047124054,7.09446117,197.73,197.69,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739047124664,7.13000966,197.73,197.69,5.09300019]
["bitfinex-derivatives","SOLF0:USTF0",1739047125156,7.13000966,197.73,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047125359,7.09446117,197.71,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047126663,5.0579,197.7,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047129368,7.09446117,197.71,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047130264,7.09446117,197.71,197.69,5.09320019]
["bitfinex-derivatives","SOLF0:USTF0",1739047130568,7.13000966,197.73,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047130861,7.13000966,197.73,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739047132871,7.13000966,197.73,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739047134069,7.13000966,197.73,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047134267,7.09446117,197.71,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047135768,7.09446117,197.71,197.69,5.09320019]
["bitfinex-derivatives","SOLF0:USTF0",1739047138670,7.09446117,197.71,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739047139270,7.13000966,197.73,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739047140370,12.18710966,197.73,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739047143075,7.13000966,197.73,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739047144171,7.13000966,197.73,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047144373,0.03554849,197.73,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047144769,7.13000966,197.73,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047145671,0.03554849,197.73,197.69,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1739047146778,0.03554849,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739047150984,7.09446117,197.81,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739047151583,7.09446117,197.81,197.74,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047151882,7.09446117,197.83,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739047152282,7.09446117,197.83,197.76,7.13010732]
["bitfinex-derivatives","SOLF0:USTF0",1739047153484,89.97413213,197.85,197.78,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047153982,89.97413213,197.85,197.83,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739047154285,7.09446117,197.85,197.83,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739047155884,7.09446117,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739047156781,7.09446117,197.85,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739047158887,7.09446117,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739047159386,7.09446117,197.87,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739047159586,7.09446117,197.87,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739047161988,7.09446117,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739047162189,7.09446117,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739047166887,7.09446117,197.87,197.82,0.03785957]
["bitfinex-derivatives","SOLF0:USTF0",1739047167190,7.09446117,197.85,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739047168292,7.09446117,197.87,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739047169494,7.09446117,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739047171189,7.09446117,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739047171694,7.09446117,197.85,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047171891,7.09446117,197.87,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047173793,7.09446117,197.87,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739047174091,7.09446117,197.85,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047174587,7.09446117,197.85,197.83,5.09314853]
["bitfinex-derivatives","SOLF0:USTF0",1739047175294,7.09446117,197.85,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047176898,7.09446117,197.85,197.83,5.09334853]
["bitfinex-derivatives","SOLF0:USTF0",1739047177394,7.09446117,197.85,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047177694,12.14866117,197.85,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047181595,7.09446117,197.85,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047181794,7.09446117,197.87,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047182898,7.09446117,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739047185600,7.09446117,197.87,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047185801,7.09446117,197.87,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739047187102,7.09446117,197.87,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047187303,7.09446117,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739047188204,7.09446117,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739047188400,7.09446117,197.87,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047188704,7.09446117,197.85,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047189603,12.14846117,197.85,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047195120,7.09446117,197.85,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047196419,7.09446117,197.87,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047197918,7.09446117,197.87,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739047200428,7.09446117,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739047200727,7.09446117,197.87,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047200924,7.09446117,197.84,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047202131,12.14876117,197.84,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047203427,7.09446117,197.84,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047207133,12.14876117,197.84,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047208435,7.09446117,197.84,197.83,5.09334853]
["bitfinex-derivatives","SOLF0:USTF0",1739047208630,7.09446117,197.86,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047209233,7.09446117,197.84,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047213840,12.14876117,197.84,197.83,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1739047214334,12.14876117,197.84,197.73,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047214335,5.0555,197.8,197.74,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739047214535,7.09446117,197.77,197.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739047214934,7.09446117,197.77,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739047215433,7.13137983,197.77,197.74,5.09455146]
["bitfinex-derivatives","SOLF0:USTF0",1739047216432,7.13137983,197.77,197.74,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739047216738,7.13137983,197.77,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739047216739,0.03691866,197.77,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739047217139,0.03691866,197.77,197.74,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739047217439,7.09446117,197.76,197.74,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739047218335,5.0566,197.75,197.74,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739047225441,7.09446117,197.76,197.63,10.21346117]
["bitfinex-derivatives","SOLF0:USTF0",1739047225641,7.09446117,197.7,197.63,10.21346117]
["bitfinex-derivatives","SOLF0:USTF0",1739047226138,7.09446117,197.7,197.66,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739047226745,7.12997199,197.7,197.66,5.09683295]
["bitfinex-derivatives","SOLF0:USTF0",1739047228547,7.12997199,197.7,197.66,0.03813295]
["bitfinex-derivatives","SOLF0:USTF0",1739047228847,7.12997199,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739047229446,7.12997199,197.7,197.66,0.03813295]
["bitfinex-derivatives","SOLF0:USTF0",1739047230147,12.18787199,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739047230748,7.12997199,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739047232050,7.12997199,197.7,197.66,0.03813295]
["bitfinex-derivatives","SOLF0:USTF0",1739047232051,12.18807199,197.7,197.66,5.09703295]
["bitfinex-derivatives","SOLF0:USTF0",1739047233447,5.0586,197.67,197.66,0.03813295]
["bitfinex-derivatives","SOLF0:USTF0",1739047234651,7.09446117,197.68,197.66,0.03813295]
["bitfinex-derivatives","SOLF0:USTF0",1739047234849,7.12997199,197.7,197.66,0.03813295]
["bitfinex-derivatives","SOLF0:USTF0",1739047235549,7.12997199,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739047236750,7.12997199,197.7,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739047239955,0.03551082,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739047240154,7.09446117,197.74,197.67,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047240155,7.09446117,197.74,197.68,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739047241056,7.09446117,197.74,197.7,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739047241246,0.03870975,197.73,197.7,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739047241555,0.03870975,197.73,197.7,5.09099072]
["bitfinex-derivatives","SOLF0:USTF0",1739047243455,7.09446117,197.72,197.7,5.09099072]
["bitfinex-derivatives","SOLF0:USTF0",1739047247559,7.09446117,197.72,197.7,0.03329072]
["bitfinex-derivatives","SOLF0:USTF0",1739047247859,7.09446117,197.72,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739047249960,0.03870975,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739047254766,0.03870975,197.73,197.7,0.03329072]
["bitfinex-derivatives","SOLF0:USTF0",1739047254958,7.09446117,197.71,197.7,0.03329072]
["bitfinex-derivatives","SOLF0:USTF0",1739047255463,7.09446117,197.71,197.7,5.09119072]
["bitfinex-derivatives","SOLF0:USTF0",1739047257967,7.13317092,197.73,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739047258964,7.13317092,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739047259468,0.03870975,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739047261863,7.13317092,197.73,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739047263577,7.13317092,197.73,197.7,0.03329072]
["bitfinex-derivatives","SOLF0:USTF0",1739047263772,7.09446117,197.71,197.7,0.03329072]
["bitfinex-derivatives","SOLF0:USTF0",1739047264178,12.15206117,197.71,197.7,0.03329072]
["bitfinex-derivatives","SOLF0:USTF0",1739047265374,5.0582,197.69,197.63,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739047265575,7.09446117,197.66,197.63,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739047266577,7.12744448,197.66,197.63,1.63823169]
["bitfinex-derivatives","SOLF0:USTF0",1739047266778,7.12744448,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739047268778,0.03298331,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739047283895,0.03298331,197.66,197.65,12.15356117]
["bitfinex-derivatives","SOLF0:USTF0",1739047284193,7.09446117,197.72,197.65,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047284393,7.09446117,197.74,197.67,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047285193,0.0363418,197.72,197.69,0.03281147]
["bitfinex-derivatives","SOLF0:USTF0",1739047285594,7.13080297,197.72,197.69,0.03281147]
["bitfinex-derivatives","SOLF0:USTF0",1739047286893,7.13080297,197.72,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739047287994,7.13080297,197.72,197.69,0.03281147]
["bitfinex-derivatives","SOLF0:USTF0",1739047288296,7.09446117,197.7,197.69,0.03281147]
["bitfinex-derivatives","SOLF0:USTF0",1739047289700,12.15236117,197.7,197.69,0.03281147]
["bitfinex-derivatives","SOLF0:USTF0",1739047290187,7.09446117,197.7,197.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739047290387,7.09446117,197.65,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739047291295,7.13156395,197.65,197.62,5.09583495]
["bitfinex-derivatives","SOLF0:USTF0",1739047292994,7.13156395,197.65,197.62,0.03593495]
["bitfinex-derivatives","SOLF0:USTF0",1739047293198,7.13156395,197.65,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739047296095,7.13156395,197.65,197.62,0.03593495]
["bitfinex-derivatives","SOLF0:USTF0",1739047297298,7.09446117,197.63,197.62,0.03593495]
["bitfinex-derivatives","SOLF0:USTF0",1739047298899,12.15416117,197.63,197.62,0.03593495]
["bitfinex-derivatives","SOLF0:USTF0",1739047299197,7.09446117,197.63,197.53,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047299397,7.09446117,197.59,197.53,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047299798,12.15516117,197.59,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739047300192,7.09446117,197.57,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739047300392,7.09446117,197.57,197.55,5.09961927]
["bitfinex-derivatives","SOLF0:USTF0",1739047301301,7.09446117,197.57,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047301504,7.09446117,197.57,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739047304798,7.1327676,197.59,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047305005,0.03830643,197.59,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739047323619,7.09446117,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739047326821,7.09446117,197.61,197.55,7.13258044]
["bitfinex-derivatives","SOLF0:USTF0",1739047327023,7.09446117,197.61,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739047328023,7.09446117,197.61,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047328217,7.09446117,197.57,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047330024,12.15566117,197.57,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047330224,7.09446117,197.57,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047331827,5.0614,197.56,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047332125,7.09446117,197.57,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047332326,12.15566117,197.57,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047335331,5.0614,197.56,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047344735,7.09446117,197.57,197.55,5.09981927]
["bitfinex-derivatives","SOLF0:USTF0",1739047344940,0.0386185,197.58,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047345939,7.09446117,197.57,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047346738,7.09446117,197.57,197.56,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739047347140,7.09446117,197.57,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047348437,7.09446117,197.57,197.55,5.09981927]
["bitfinex-derivatives","SOLF0:USTF0",1739047351634,7.09446117,197.57,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047351835,5.0614,197.56,197.55,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1739047352039,7.09446117,197.57,197.5,42.80669319]
["bitfinex-derivatives","SOLF0:USTF0",1739047352239,7.09446117,197.52,197.45,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047352435,7.09446117,197.52,197.44,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739047352436,7.09446117,197.48,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739047353840,7.09446117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047356740,0.03239733,197.49,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047357441,0.03239733,197.49,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739047358043,0.03239733,197.49,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739047358342,7.09446117,197.48,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739047358542,7.09446117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047359944,7.09446117,197.48,197.46,5.09716161]
["bitfinex-derivatives","SOLF0:USTF0",1739047360244,7.09446117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047360645,12.15816117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047364649,7.09446117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047364947,5.0638,197.47,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047368654,7.09446117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047369746,7.09446117,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739047373461,7.09446117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047373656,7.09446117,197.48,197.46,5.09716161]
["bitfinex-derivatives","SOLF0:USTF0",1739047375060,7.09446117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047375653,12.15796117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047376562,7.09446117,197.48,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047377560,5.0638,197.47,197.46,0.03316161]
["bitfinex-derivatives","SOLF0:USTF0",1739047384262,5.0651,197.42,197.33,8.62256117]
["bitfinex-derivatives","SOLF0:USTF0",1739047384564,7.09446117,197.39,197.34,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739047384864,7.09446117,197.41,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739047385863,0.03413888,197.42,197.38,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739047386262,0.03413888,197.42,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739047387270,0.03413888,197.42,197.38,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739047387560,0.03413888,197.42,197.39,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739047389361,0.03413888,197.42,197.38,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739047390569,0.03413888,197.42,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739047392173,7.09446117,197.41,197.38,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739047392364,7.09446117,197.39,197.38,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739047395473,12.16026117,197.39,197.38,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1739047400978,5.0663,197.38,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739047401171,7.09446117,197.35,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739047403074,7.09446117,197.35,197.32,0.03867377]
["bitfinex-derivatives","SOLF0:USTF0",1739047403273,7.09446117,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739047407177,0.03837021,197.36,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739047420186,7.09446117,197.45,197.35,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047420392,7.09446117,197.45,197.37,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047420993,7.09446117,197.45,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739047421187,7.09446117,197.41,197.36,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739047421397,0.03341198,197.44,197.4,0.03738552]
["bitfinex-derivatives","SOLF0:USTF0",1739047421593,7.09446117,197.41,197.4,0.03738552]
["bitfinex-derivatives","SOLF0:USTF0",1739047422496,12.15976117,197.41,197.4,0.03738552]
["bitfinex-derivatives","SOLF0:USTF0",1739047426397,7.09446117,197.41,197.4,0.03738552]
["bitfinex-derivatives","SOLF0:USTF0",1739047427802,12.15976117,197.41,197.4,0.03738552]
["bitfinex-derivatives","SOLF0:USTF0",1739047436710,7.09446117,197.41,197.4,0.03738552]
["bitfinex-derivatives","SOLF0:USTF0",1739047440510,0.03341198,197.44,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739047440714,0.03341198,197.44,197.4,0.03738552]
["bitfinex-derivatives","SOLF0:USTF0",1739047441902,0.03341198,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739047445610,82.87967096,197.54,197.43,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047445817,75.48887096,197.54,197.53,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047446113,75.48887096,197.54,197.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739047446114,75.48887096,197.54,197.51,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047446506,75.48887096,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739047446713,75.52652572,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739047447914,0.03765476,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739047449318,5.476e-05,197.54,197.53,12.15666117]
["bitfinex-derivatives","SOLF0:USTF0",1739047450019,5.476e-05,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739047454221,5.476e-05,197.54,197.53,12.15666117]
["bitfinex-derivatives","SOLF0:USTF0",1739047469727,5.476e-05,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739047472130,5.476e-05,197.54,197.53,12.15666117]
["bitfinex-derivatives","SOLF0:USTF0",1739047479247,3.0913,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739047481746,0.03773113,197.61,197.58,7.12837786]
["bitfinex-derivatives","SOLF0:USTF0",1739047482043,0.03773113,197.61,197.6,12.15486117]
["bitfinex-derivatives","SOLF0:USTF0",1739047482742,2.9748,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739047484048,3.01298473,197.68,197.65,5.09207694]
["bitfinex-derivatives","SOLF0:USTF0",1739047485351,7.09446117,197.67,197.65,5.09207694]
["bitfinex-derivatives","SOLF0:USTF0",1739047490161,3.01298473,197.68,197.65,5.09207694]
["bitfinex-derivatives","SOLF0:USTF0",1739047491751,3.01298473,197.68,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739047495158,7.09446117,197.75,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739047496362,7.09446117,197.75,197.72,5.09050096]
["bitfinex-derivatives","SOLF0:USTF0",1739047496561,7.09446117,197.75,197.72,0.03310096]
["bitfinex-derivatives","SOLF0:USTF0",1739047496761,8.64686117,197.77,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739047497868,8.64686117,197.77,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739047498063,1.5524,197.77,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739047498365,1.5524,197.77,197.73,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047499464,1.5524,197.77,197.72,0.03310096]
["bitfinex-derivatives","SOLF0:USTF0",1739047500162,8.64686117,197.77,197.72,0.03310096]
["bitfinex-derivatives","SOLF0:USTF0",1739047500560,8.64686117,197.77,197.74,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739047500767,7.09446117,197.75,197.72,0.03310096]
["bitfinex-derivatives","SOLF0:USTF0",1739047501565,7.09446117,197.73,197.72,0.03310096]
["bitfinex-derivatives","SOLF0:USTF0",1739047502665,7.09446117,197.73,197.65,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047502861,7.09446117,197.71,197.65,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047503361,7.09446117,197.71,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739047503667,7.1278923,197.71,197.68,5.09088527]
["bitfinex-derivatives","SOLF0:USTF0",1739047504066,0.03343113,197.71,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739047504365,0.03343113,197.71,197.68,0.03258527]
["bitfinex-derivatives","SOLF0:USTF0",1739047505766,0.03343113,197.71,197.68,5.09088527]
["bitfinex-derivatives","SOLF0:USTF0",1739047505966,0.03343113,197.71,197.68,0.03258527]
["bitfinex-derivatives","SOLF0:USTF0",1739047506166,0.03343113,197.71,197.69,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047506859,0.03343113,197.71,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739047511361,1.5769,197.8,197.69,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047511362,7.09446117,197.81,197.69,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047511566,5.055,197.82,197.75,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047511764,7.09446117,197.83,197.77,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047512365,12.14906117,197.83,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739047513768,8.0714,197.84,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739047515168,5.0543,197.84,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739047517268,7.09446117,197.81,197.78,0.03686747]
["bitfinex-derivatives","SOLF0:USTF0",1739047518670,7.09446117,197.79,197.78,0.03686747]
["bitfinex-derivatives","SOLF0:USTF0",1739047519776,12.15006117,197.79,197.78,0.03686747]
["bitfinex-derivatives","SOLF0:USTF0",1739047524376,5.0566,197.75,197.71,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047524674,5.0566,197.75,197.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739047524675,5.0566,197.75,197.69,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047524875,5.0566,197.75,197.62,13.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739047524876,5.0566,197.75,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739047525077,7.09446117,197.74,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739047525279,7.09446117,197.72,197.67,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047525577,7.09446117,197.72,197.71,0.03631249]
["bitfinex-derivatives","SOLF0:USTF0",1739047525773,12.15186117,197.72,197.65,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047525972,12.15186117,197.72,197.67,0.03363188]
["bitfinex-derivatives","SOLF0:USTF0",1739047526878,12.15186117,197.72,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739047528078,0.03508171,197.73,197.67,7.12809305]
["bitfinex-derivatives","SOLF0:USTF0",1739047529577,0.03508171,197.73,197.71,7.09446117]
["bitfinex-derivatives","SOLF0:USTF0",1739047530781,0.03508171,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739047539681,22.02916828,197.9,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739047539983,14.11318776,197.85,197.72,11.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1739047540174,3.0679,197.85,197.72,11.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1739047540982,5.0543,197.84,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739047541990,5.0551,197.81,197.77,5.09164046]
["bitfinex-derivatives","SOLF0:USTF0",1739047542187,11.04528776,197.82,197.77,0.03574046]
["bitfinex-derivatives","SOLF0:USTF0",1739047543580,11.04528776,197.79,197.66,11.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1739047543780,1.5381,197.78,197.66,11.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1739047544183,5.0561,197.77,197.72,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739047544886,0.03341119,197.76,197.73,5.08977133]
["bitfinex-derivatives","SOLF0:USTF0",1739047545488,0.03341119,197.76,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739047550894,0.03341119,197.76,197.73,5.08967133]
["bitfinex-derivatives","SOLF0:USTF0",1739047551093,0.03341119,197.76,197.73,0.03277133]
["bitfinex-derivatives","SOLF0:USTF0",1739047552093,0.03341119,197.76,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739047552289,1.5352,197.86,197.73,0.03277133]
["bitfinex-derivatives","SOLF0:USTF0",1739047552492,1.5831,197.84,197.72,11.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1739047552692,1.5831,197.84,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739047553497,1.5831,197.84,197.8,0.03880554]
["bitfinex-derivatives","SOLF0:USTF0",1739047553802,5.0546,197.83,197.8,0.03880554]
["bitfinex-derivatives","SOLF0:USTF0",1739047554703,1.5352,197.86,197.8,0.03880554]
["bitfinex-derivatives","SOLF0:USTF0",1739047555200,1.5352,197.86,197.84,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739047556904,1.5352,197.86,197.8,0.03880554]
["bitfinex-derivatives","SOLF0:USTF0",1739047557105,1.5352,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739047558498,6.6167,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739047558499,1.5637,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739047558900,1.5637,197.89,197.86,5.08865565]
["bitfinex-derivatives","SOLF0:USTF0",1739047560702,6.6169,197.89,197.86,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1739047561204,1.5637,197.89,197.86,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1739047561707,5.0535,197.88,197.86,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1739047564909,5.0535,197.87,197.86,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1739047565502,5.0538,197.86,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739047566409,5.0538,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739047566606,5.09043368,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739047567704,5.0545,197.83,197.82,0.03536632]
["bitfinex-derivatives","SOLF0:USTF0",1739047572109,11.04528776,197.83,197.69,11.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1739047572305,11.04528776,197.8,197.69,11.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1739047572810,5.0563,197.77,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739047573213,5.08904835,197.77,197.73,5.09466108]
["bitfinex-derivatives","SOLF0:USTF0",1739047575112,0.03274835,197.77,197.73,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1739047575407,5.0564,197.76,197.73,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1739047575606,0.03274835,197.77,197.73,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1739047576914,5.0564,197.76,197.73,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1739047578114,0.03274835,197.77,197.73,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1739047579208,0.03274835,197.77,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739047579610,0.03274835,197.77,197.73,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1739047579908,5.0564,197.76,197.73,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1739047581917,0.03274835,197.77,197.73,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1739047582119,5.0566,197.75,197.73,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1739047582317,7.07033626,197.74,197.67,7.07033626]
["bitfinex-derivatives","SOLF0:USTF0",1739047582519,8.61563626,197.74,197.67,7.07033626]
["bitfinex-derivatives","SOLF0:USTF0",1739047582715,5.0574,197.72,197.67,7.07033626]
["bitfinex-derivatives","SOLF0:USTF0",1739047582918,5.0574,197.72,197.67,12.12873626]
["bitfinex-derivatives","SOLF0:USTF0",1739047583519,0.03765986,197.71,197.68,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1739047585223,5.0579,197.7,197.68,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1739047587922,0.03765986,197.71,197.68,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1739047588119,5.09535986,197.71,197.68,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1739047590419,5.0581,197.69,197.68,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1739047590624,7.07033626,197.7,197.61,7.07033626]
["bitfinex-derivatives","SOLF0:USTF0",1739047590824,7.07033626,197.66,197.58,36.02429868]
["bitfinex-derivatives","SOLF0:USTF0",1739047591124,1.5074,197.73,197.58,36.02429868]
["bitfinex-derivatives","SOLF0:USTF0",1739047591125,7.07033626,197.62,197.58,36.02429868]
["bitfinex-derivatives","SOLF0:USTF0",1739047591321,5.0602,197.61,197.58,36.02429868]
["bitfinex-derivatives","SOLF0:USTF0",1739047591623,7.07033626,197.62,197.58,36.02429868]
["bitfinex-derivatives","SOLF0:USTF0",1739047591925,5.0606,197.6,197.58,36.05983926]
["bitfinex-derivatives","SOLF0:USTF0",1739047595526,5.0607,197.59,197.58,0.03554058]
["bitfinex-derivatives","SOLF0:USTF0",1739047595727,1.517,197.6,197.48,11.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1739047596325,11.06615535,197.58,197.45,11.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1739047596832,0.03296592,197.53,197.5,0.03379434]
["bitfinex-derivatives","SOLF0:USTF0",1739047597126,5.0626,197.52,197.5,0.03379434]
["bitfinex-derivatives","SOLF0:USTF0",1739047598321,5.0628,197.51,197.46,30.29793121]
["bitfinex-derivatives","SOLF0:USTF0",1739047598527,0.03296592,197.53,197.46,30.29793121]
["bitfinex-derivatives","SOLF0:USTF0",1739047598929,5.063,197.5,197.46,30.29793121]
["bitfinex-derivatives","SOLF0:USTF0",1739047599528,5.063,197.5,197.46,30.33692352]
["bitfinex-derivatives","SOLF0:USTF0",1739047599731,0.03296592,197.53,197.46,30.33692352]
["bitfinex-derivatives","SOLF0:USTF0",1739047600728,5.09536592,197.53,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739047601532,0.03296592,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739047601732,0.03296592,197.53,197.48,11.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1739047602033,0.03296592,197.53,197.51,11.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1739047602532,0.03296592,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739047602733,6.5775,197.6,197.51,11.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1739047603532,5.0607,197.59,197.51,11.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1739047603930,0.03732802,197.57,197.51,11.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1739047604539,0.03732802,197.57,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739047604839,0.03732802,197.57,197.51,11.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1739047605034,0.03732802,197.57,197.54,0.03836856]
["bitfinex-derivatives","SOLF0:USTF0",1739047605227,0.03732802,197.57,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739047605535,0.03732802,197.57,197.54,0.03836856]
["bitfinex-derivatives","SOLF0:USTF0",1739047608536,0.03732802,197.57,197.54,5.10026856]
["bitfinex-derivatives","SOLF0:USTF0",1739047612737,5.0615,197.56,197.54,0.03836856]
["bitfinex-derivatives","SOLF0:USTF0",1739047612939,7.08299059,197.56,197.54,0.03836856]
["bitfinex-derivatives","SOLF0:USTF0",1739047613132,10.20009059,197.56,197.47,7.08299059]
["bitfinex-derivatives","SOLF0:USTF0",1739047613328,7.08299059,197.53,197.47,7.08299059]
["bitfinex-derivatives","SOLF0:USTF0",1739047614137,7.08299059,197.51,197.46,30.29793121]
["bitfinex-derivatives","SOLF0:USTF0",1739047614336,7.08299059,197.51,197.48,0.03224429]
["bitfinex-derivatives","SOLF0:USTF0",1739047614539,5.0635,197.49,197.48,0.03224429]
["bitfinex-derivatives","SOLF0:USTF0",1739047614938,12.14649059,197.49,197.48,0.03224429]
["bitfinex-derivatives","SOLF0:USTF0",1739047615241,5.0638,197.47,197.46,30.29793121]
["bitfinex-derivatives","SOLF0:USTF0",1739047615443,7.08299059,197.47,197.39,7.08299059]
["bitfinex-derivatives","SOLF0:USTF0",1739047615633,7.08299059,197.45,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739047615836,5.0653,197.42,197.37,7.08299059]
["bitfinex-derivatives","SOLF0:USTF0",1739047616139,7.08299059,197.43,197.37,12.14929059]
["bitfinex-derivatives","SOLF0:USTF0",1739047616538,0.03803675,197.42,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047617738,5.0653,197.41,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047618345,5.0657,197.4,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047619034,0.03803675,197.42,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047619236,5.0653,197.41,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047620533,0.03803675,197.42,197.38,5.09810745]
["bitfinex-derivatives","SOLF0:USTF0",1739047620733,0.03803675,197.42,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047621546,5.0658,197.4,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047622039,5.0658,197.39,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047622845,0.03803675,197.42,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047623444,5.0656,197.4,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047625845,0.03803675,197.42,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047626045,5.0653,197.41,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047628339,0.03803675,197.42,197.38,0.03220745]
["bitfinex-derivatives","SOLF0:USTF0",1739047628541,11.08561307,197.41,197.25,11.40531307]
["bitfinex-derivatives","SOLF0:USTF0",1739047629044,5.0673,197.34,197.25,11.40531307]
["bitfinex-derivatives","SOLF0:USTF0",1739047629640,0.03353041,197.31,197.28,0.03588459]
["bitfinex-derivatives","SOLF0:USTF0",1739047630746,0.03353041,197.31,197.28,5.10448459]
["bitfinex-derivatives","SOLF0:USTF0",1739047631444,5.10143041,197.31,197.28,0.03588459]
["bitfinex-derivatives","SOLF0:USTF0",1739047633149,5.0683,197.3,197.28,0.03588459]
["bitfinex-derivatives","SOLF0:USTF0",1739047633350,0.03353041,197.31,197.28,0.03588459]
["bitfinex-derivatives","SOLF0:USTF0",1739047633546,0.03353041,197.31,197.19,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047633848,11.08561307,197.29,197.16,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047634045,11.08561307,197.32,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739047634247,5.0686,197.29,197.22,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047634448,3.0767,197.34,197.22,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047634652,3.0767,197.34,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739047634847,0.03204978,197.3,197.26,0.03816038]
["bitfinex-derivatives","SOLF0:USTF0",1739047635746,5.0689,197.27,197.26,0.03816038]
["bitfinex-derivatives","SOLF0:USTF0",1739047637552,5.0693,197.26,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739047637852,11.08561307,197.29,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739047638156,11.08561307,197.32,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739047638352,11.08561307,197.32,197.19,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047638553,5.0686,197.28,197.19,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047638851,0.0361889,197.27,197.24,0.03361813]
["bitfinex-derivatives","SOLF0:USTF0",1739047640657,5.0692,197.26,197.24,0.03361813]
["bitfinex-derivatives","SOLF0:USTF0",1739047641656,0.0361889,197.27,197.24,0.03361813]
["bitfinex-derivatives","SOLF0:USTF0",1739047642353,5.0694,197.25,197.24,0.03361813]
["bitfinex-derivatives","SOLF0:USTF0",1739047643361,11.08561307,197.26,197.09,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047643558,11.08561307,197.22,197.09,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047643858,5.0707,197.2,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739047644357,0.03375945,197.19,197.16,0.03536318]
["bitfinex-derivatives","SOLF0:USTF0",1739047644859,0.03375945,197.19,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739047645059,0.03375945,197.19,197.16,0.03536318]
["bitfinex-derivatives","SOLF0:USTF0",1739047645964,5.10475945,197.19,197.16,0.03536318]
["bitfinex-derivatives","SOLF0:USTF0",1739047646862,5.0713,197.18,197.16,0.03536318]
["bitfinex-derivatives","SOLF0:USTF0",1739047650455,5.0715,197.17,197.16,0.03536318]
["bitfinex-derivatives","SOLF0:USTF0",1739047651866,5.0731,197.11,197.03,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047652421,11.08561307,197.15,197.03,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047652658,12.66151307,197.21,197.06,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047653023,0.03692912,197.15,197.12,0.03311659]
["bitfinex-derivatives","SOLF0:USTF0",1739047654372,5.0731,197.11,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739047654565,12.66151307,197.21,197.06,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047654765,1.5083,197.2,197.06,11.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1739047655373,5.072,197.16,197.1,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047655572,0.03310922,197.15,197.11,0.03470162]
["bitfinex-derivatives","SOLF0:USTF0",1739047656167,0.03310922,197.15,197.11,5.10760162]
["bitfinex-derivatives","SOLF0:USTF0",1739047656472,5.10510922,197.15,197.11,0.03470162]
["bitfinex-derivatives","SOLF0:USTF0",1739047658373,5.10510922,197.15,197.11,5.10770162]
["bitfinex-derivatives","SOLF0:USTF0",1739047659568,0.03310922,197.15,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739047660175,0.03310922,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739047660375,0.03310922,197.15,197.11,0.03470162]
["bitfinex-derivatives","SOLF0:USTF0",1739047660772,7.11503112,197.14,197.11,0.03470162]
["bitfinex-derivatives","SOLF0:USTF0",1739047661073,5.0726,197.13,197.11,0.03470162]
["bitfinex-derivatives","SOLF0:USTF0",1739047661372,0.03310922,197.15,197.11,0.03470162]
["bitfinex-derivatives","SOLF0:USTF0",1739047663074,0.03310922,197.15,197.14,12.18723112]
["bitfinex-derivatives","SOLF0:USTF0",1739047666782,7.11503112,197.24,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739047666983,7.11503112,197.26,197.18,7.11503112]
["bitfinex-derivatives","SOLF0:USTF0",1739047667374,7.11503112,197.26,197.2,7.11503112]
["bitfinex-derivatives","SOLF0:USTF0",1739047667679,7.11503112,197.26,197.22,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739047667880,0.0386859,197.25,197.22,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739047671670,7.11503112,197.24,197.21,5.10657117]
["bitfinex-derivatives","SOLF0:USTF0",1739047671872,7.11503112,197.22,197.21,0.03617117]
["bitfinex-derivatives","SOLF0:USTF0",1739047672179,7.11503112,197.24,197.21,0.03617117]
["bitfinex-derivatives","SOLF0:USTF0",1739047672378,0.0386859,197.25,197.21,0.03617117]
["bitfinex-derivatives","SOLF0:USTF0",1739047673382,0.0386859,197.25,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739047673583,7.11503112,197.24,197.21,0.03617117]
["bitfinex-derivatives","SOLF0:USTF0",1739047673780,7.11503112,197.22,197.21,0.03617117]
["bitfinex-derivatives","SOLF0:USTF0",1739047674680,12.18523112,197.22,197.21,0.03617117]
["bitfinex-derivatives","SOLF0:USTF0",1739047675683,7.11503112,197.22,197.14,7.11503112]
["bitfinex-derivatives","SOLF0:USTF0",1739047675882,7.11503112,197.2,197.14,7.11503112]
["bitfinex-derivatives","SOLF0:USTF0",1739047676682,7.11503112,197.22,197.14,7.11503112]
["bitfinex-derivatives","SOLF0:USTF0",1739047676977,0.0324739,197.19,197.15,0.03445778]
["bitfinex-derivatives","SOLF0:USTF0",1739047677183,0.0324739,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739047679783,0.0324739,197.19,197.18,12.18623112]
["bitfinex-derivatives","SOLF0:USTF0",1739047680285,3.0088,197.27,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739047680486,7.11503112,197.3,197.23,7.11503112]
["bitfinex-derivatives","SOLF0:USTF0",1739047680688,5.0676,197.32,197.2,11.10074424]
["bitfinex-derivatives","SOLF0:USTF0",1739047680887,11.10074424,197.33,197.2,11.10074424]
["bitfinex-derivatives","SOLF0:USTF0",1739047681281,11.10074424,197.33,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739047681485,0.03845226,197.28,197.25,0.03353455]
["bitfinex-derivatives","SOLF0:USTF0",1739047681791,0.03524623,197.28,197.25,0.03353455]
["bitfinex-derivatives","SOLF0:USTF0",1739047686492,0.03524623,197.28,197.25,5.10293455]
["bitfinex-derivatives","SOLF0:USTF0",1739047686894,0.03524623,197.28,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739047687390,0.03524623,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739047689898,1.5513,197.36,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739047690898,5.0663,197.38,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739047691095,0.0370648,197.36,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739047691999,0.0370648,197.36,197.33,0.03668723]
["bitfinex-derivatives","SOLF0:USTF0",1739047692199,0.0370648,197.36,197.33,5.10378723]
["bitfinex-derivatives","SOLF0:USTF0",1739047693203,0.0370648,197.36,197.33,0.03668723]
["bitfinex-derivatives","SOLF0:USTF0",1739047693699,5.1036648,197.36,197.33,0.03668723]
["bitfinex-derivatives","SOLF0:USTF0",1739047703402,12.20293009,197.36,197.33,0.03668723]
["bitfinex-derivatives","SOLF0:USTF0",1739047703607,5.0668,197.35,197.33,0.03668723]
["bitfinex-derivatives","SOLF0:USTF0",1739047703802,5.0668,197.35,197.28,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047704002,7.09926529,197.34,197.28,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047704199,7.09926529,197.34,197.3,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739047705003,7.09926529,197.34,197.3,5.0998207]
["bitfinex-derivatives","SOLF0:USTF0",1739047705809,7.09926529,197.34,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739047706010,5.0668,197.35,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739047707810,7.13633009,197.36,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739047709807,12.20293009,197.36,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739047712717,0.0370648,197.36,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739047712916,0.0370648,197.36,197.32,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047713728,0.0370648,197.36,197.34,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047714115,0.0370648,197.36,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739047716313,10.33356529,197.48,197.34,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047716519,15.39706529,197.48,197.41,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047717018,10.33356529,197.48,197.41,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047717214,5.0638,197.47,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739047717414,0.03668384,197.46,197.43,5.10328352]
["bitfinex-derivatives","SOLF0:USTF0",1739047717911,0.03668384,197.46,197.43,0.03858352]
["bitfinex-derivatives","SOLF0:USTF0",1739047718419,7.13594913,197.46,197.43,0.03858352]
["bitfinex-derivatives","SOLF0:USTF0",1739047719820,0.03668384,197.46,197.43,5.10318352]
["bitfinex-derivatives","SOLF0:USTF0",1739047720119,0.03668384,197.46,197.43,0.03858352]
["bitfinex-derivatives","SOLF0:USTF0",1739047720321,7.13594913,197.46,197.43,0.03858352]
["bitfinex-derivatives","SOLF0:USTF0",1739047722120,7.13594913,197.46,197.43,7.13784881]
["bitfinex-derivatives","SOLF0:USTF0",1739047722121,0.03668384,197.46,197.43,7.13784881]
["bitfinex-derivatives","SOLF0:USTF0",1739047722418,0.03668384,197.46,197.45,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047722622,0.03668384,197.46,197.45,12.16356529]
["bitfinex-derivatives","SOLF0:USTF0",1739047724122,0.03668384,197.46,197.43,12.20254881]
["bitfinex-derivatives","SOLF0:USTF0",1739047725024,0.03668384,197.46,197.43,7.13784881]
["bitfinex-derivatives","SOLF0:USTF0",1739047725231,0.03668384,197.46,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739047726834,0.03668384,197.46,197.43,0.03858352]
["bitfinex-derivatives","SOLF0:USTF0",1739047727029,0.03668384,197.46,197.43,5.10338352]
["bitfinex-derivatives","SOLF0:USTF0",1739047728428,7.13594913,197.46,197.43,5.10338352]
["bitfinex-derivatives","SOLF0:USTF0",1739047728731,7.09926529,197.44,197.43,0.03858352]
["bitfinex-derivatives","SOLF0:USTF0",1739047729734,12.16376529,197.44,197.43,0.03858352]
["bitfinex-derivatives","SOLF0:USTF0",1739047730130,12.16376529,197.44,197.37,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047730336,7.09926529,197.42,197.35,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047730535,7.09926529,197.42,197.38,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739047731332,7.13606428,197.42,197.38,5.10396946]
["bitfinex-derivatives","SOLF0:USTF0",1739047732230,12.16486529,197.4,197.38,0.03806946]
["bitfinex-derivatives","SOLF0:USTF0",1739047733131,7.09926529,197.4,197.38,0.03806946]
["bitfinex-derivatives","SOLF0:USTF0",1739047743841,12.16486529,197.4,197.38,0.03806946]
["bitfinex-derivatives","SOLF0:USTF0",1739047744244,7.09926529,197.4,197.38,0.03806946]
["bitfinex-derivatives","SOLF0:USTF0",1739047744441,7.09926529,197.37,197.29,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047745342,7.09926529,197.37,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739047745343,12.16576529,197.37,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739047745544,0.03778759,197.35,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739047746241,7.13705288,197.35,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739047746743,12.20405288,197.35,197.31,5.09554458]
["bitfinex-derivatives","SOLF0:USTF0",1739047747243,12.20405288,197.35,197.31,0.02774458]
["bitfinex-derivatives","SOLF0:USTF0",1739047747543,5.0671,197.34,197.31,0.02774458]
["bitfinex-derivatives","SOLF0:USTF0",1739047748045,7.13705288,197.35,197.31,0.02774458]
["bitfinex-derivatives","SOLF0:USTF0",1739047748244,12.20395288,197.35,197.31,5.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1739047750143,7.09926529,197.33,197.31,0.02774458]
["bitfinex-derivatives","SOLF0:USTF0",1739047750344,7.09926529,197.33,197.23,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047750545,7.09926529,197.3,197.23,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047750945,7.09926529,197.3,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739047751545,7.13569798,197.3,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739047752545,12.20379798,197.3,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739047752747,7.13569798,197.3,197.23,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047753051,5.0684,197.29,197.24,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739047754345,7.09926529,197.28,197.21,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047754548,7.09926529,197.28,197.19,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047754549,7.09926529,197.26,197.19,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047754948,0.03754479,197.24,197.22,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739047755149,0.03754479,197.24,197.19,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047755348,7.13681008,197.24,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739047756055,7.13681008,197.24,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739047756451,7.13681008,197.24,197.17,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047756752,12.20651008,197.24,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739047756943,12.20651008,197.24,197.17,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047757149,5.0702,197.23,197.17,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047758150,5.0702,197.23,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739047758348,12.16946529,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739047759145,7.09926529,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739047762553,7.09926529,197.22,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047762751,12.16966529,197.22,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047763152,7.09926529,197.2,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739047763353,7.09926529,197.2,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047763553,0.03409352,197.19,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047764857,0.03409352,197.19,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739047768463,0.03409352,197.19,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047768656,0.03409352,197.19,197.13,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047769053,7.09926529,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047770060,12.17096529,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047770255,7.09926529,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047770655,7.09926529,197.16,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739047771056,7.09926529,197.16,197.09,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047771057,7.13507893,197.16,197.09,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047771257,12.20697893,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047772367,5.072,197.15,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047773865,12.20687893,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047777165,7.13507893,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047777366,5.0721,197.15,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047782870,7.13507893,197.16,197.09,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047783168,7.13507893,197.16,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739047783871,12.20687893,197.16,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739047784864,7.13507893,197.16,197.09,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047785168,5.072,197.15,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739047787772,0.03581364,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739047787961,0.03581364,197.16,197.15,12.17126529]
["bitfinex-derivatives","SOLF0:USTF0",1739047789972,0.03581364,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739047792375,0.03581364,197.16,197.15,12.17126529]
["bitfinex-derivatives","SOLF0:USTF0",1739047793678,16.70036529,197.26,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739047794674,16.73658374,197.26,197.22,5.10581364]
["bitfinex-derivatives","SOLF0:USTF0",1739047794877,11.66728374,197.26,197.22,5.10581364]
["bitfinex-derivatives","SOLF0:USTF0",1739047795278,10.12068374,197.26,197.22,0.03581364]
["bitfinex-derivatives","SOLF0:USTF0",1739047795876,10.12068374,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739047797079,10.12068374,197.26,197.22,0.03581364]
["bitfinex-derivatives","SOLF0:USTF0",1739047797283,7.09926529,197.23,197.22,0.03581364]
["bitfinex-derivatives","SOLF0:USTF0",1739047798381,7.09926529,197.23,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047799382,7.09926529,197.21,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739047799580,7.13368523,197.21,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739047800981,7.13368523,197.21,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047801179,7.13368523,197.21,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739047804285,7.13368523,197.21,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739047805986,7.13368523,197.21,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739047806188,7.13368523,197.21,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047806684,7.13368523,197.21,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739047809893,0.03441994,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739047810095,7.09926529,197.23,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739047810296,0.03567221,197.22,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739047817198,0.03567221,197.22,197.09,39.50602653]
["bitfinex-derivatives","SOLF0:USTF0",1739047817199,7.09926529,197.29,197.21,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047817401,7.09926529,197.31,197.23,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047817993,12.16736529,197.31,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739047818196,7.09926529,197.27,197.21,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047818398,7.09926529,197.27,197.25,0.03477187]
["bitfinex-derivatives","SOLF0:USTF0",1739047819895,12.16826529,197.27,197.25,0.03477187]
["bitfinex-derivatives","SOLF0:USTF0",1739047820103,7.09926529,197.27,197.17,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047820307,5.0701,197.23,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739047821299,0.03480759,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739047823109,5.0707,197.2,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739047823407,7.09926529,197.19,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739047824107,7.09926529,197.17,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739047824502,7.13676322,197.17,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739047824699,12.20826322,197.17,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739047825507,7.13676322,197.17,197.09,70.91480474]
["bitfinex-derivatives","SOLF0:USTF0",1739047825707,7.09926529,197.15,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739047830014,7.09926529,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739047831612,0.03749793,197.17,197.13,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047831819,8.62726529,197.21,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047832017,0.03550898,197.17,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047832215,7.09926529,197.23,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047832413,0.03631901,197.18,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739047832616,0.03631901,197.18,197.15,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047833815,0.03631901,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739047834619,0.03631901,197.18,197.17,12.17076529]
["bitfinex-derivatives","SOLF0:USTF0",1739047836814,8.58146529,197.25,197.17,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047837015,7.09926529,197.29,197.23,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047838120,0.03558361,197.28,197.24,0.03665936]
["bitfinex-derivatives","SOLF0:USTF0",1739047838420,7.09926529,197.29,197.21,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047838718,7.09926529,197.27,197.24,0.03721934]
["bitfinex-derivatives","SOLF0:USTF0",1739047838915,7.09926529,197.27,197.19,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047839117,7.09926529,197.27,197.24,0.03721934]
["bitfinex-derivatives","SOLF0:USTF0",1739047839118,7.13653163,197.27,197.24,0.03721934]
["bitfinex-derivatives","SOLF0:USTF0",1739047839319,7.09926529,197.25,197.24,0.03721934]
["bitfinex-derivatives","SOLF0:USTF0",1739047841219,7.13653163,197.27,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739047842920,7.13653163,197.27,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739047844621,0.03726634,197.27,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739047850524,0.03726634,197.27,197.24,0.03721934]
["bitfinex-derivatives","SOLF0:USTF0",1739047850724,0.03726634,197.27,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739047853025,0.03726634,197.27,197.24,0.03721934]
["bitfinex-derivatives","SOLF0:USTF0",1739047853218,0.03726634,197.27,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739047864428,10.24066529,197.35,197.25,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047864628,10.24066529,197.35,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739047864934,10.24066529,197.35,197.28,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047865737,0.03552105,197.33,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739047866337,0.03552105,197.33,197.3,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1739047866539,7.13478634,197.33,197.3,5.10256861]
["bitfinex-derivatives","SOLF0:USTF0",1739047866738,7.13478634,197.33,197.3,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1739047867742,7.13478634,197.33,197.31,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739047872251,7.13478634,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739047872549,0.03552105,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739047881343,0.03552105,197.33,197.3,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1739047881546,0.03552105,197.33,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739047883152,0.03552105,197.33,197.3,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1739047883359,0.03552105,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739047889362,0.03552105,197.33,197.3,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1739047889363,0.03552105,197.33,197.3,5.10276861]
["bitfinex-derivatives","SOLF0:USTF0",1739047889563,7.09926529,197.31,197.3,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1739047889758,7.09926529,197.31,197.2,27.82951292]
["bitfinex-derivatives","SOLF0:USTF0",1739047890063,7.09926529,197.3,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739047890465,12.16746529,197.3,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739047890865,12.20425475,197.3,197.26,5.10768592]
["bitfinex-derivatives","SOLF0:USTF0",1739047891164,7.13605475,197.3,197.26,0.03858592]
["bitfinex-derivatives","SOLF0:USTF0",1739047891460,0.03678946,197.3,197.26,0.03858592]
["bitfinex-derivatives","SOLF0:USTF0",1739047892769,0.03678946,197.3,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739047893569,7.13605475,197.3,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739047894568,0.03678946,197.3,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739047894870,0.03678946,197.3,197.28,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047895668,0.03678946,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739047897274,7.09926529,197.38,197.28,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047897474,7.09926529,197.4,197.36,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739047898570,7.13811313,197.4,197.36,5.0994914]
["bitfinex-derivatives","SOLF0:USTF0",1739047899774,12.20371313,197.4,197.36,5.0994914]
["bitfinex-derivatives","SOLF0:USTF0",1739047900574,7.09926529,197.38,197.36,5.0994914]
["bitfinex-derivatives","SOLF0:USTF0",1739047904782,7.13811313,197.4,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739047904970,0.03884784,197.4,197.36,0.0331914]
["bitfinex-derivatives","SOLF0:USTF0",1739047905476,0.03884784,197.4,197.36,7.13245669]
["bitfinex-derivatives","SOLF0:USTF0",1739047905879,0.03884784,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739047915386,0.03884784,197.4,197.36,7.13245669]
["bitfinex-derivatives","SOLF0:USTF0",1739047915592,7.13811313,197.4,197.36,0.0331914]
["bitfinex-derivatives","SOLF0:USTF0",1739047916794,12.20391313,197.4,197.36,5.0995914]
["bitfinex-derivatives","SOLF0:USTF0",1739047919394,12.20391313,197.4,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739047919592,7.13811313,197.4,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739047921196,0.03884784,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739047925992,7.13811313,197.4,197.36,5.0996914]
["bitfinex-derivatives","SOLF0:USTF0",1739047926792,7.13811313,197.4,197.36,0.0331914]
["bitfinex-derivatives","SOLF0:USTF0",1739047926999,7.09926529,197.38,197.36,0.0331914]
["bitfinex-derivatives","SOLF0:USTF0",1739047927498,12.16546529,197.38,197.36,0.0331914]
["bitfinex-derivatives","SOLF0:USTF0",1739047927696,7.09926529,197.38,197.36,0.0331914]
["bitfinex-derivatives","SOLF0:USTF0",1739047929998,7.09926529,197.38,197.28,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047930199,7.09926529,197.34,197.26,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047930501,7.09926529,197.34,197.28,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047931192,0.03884482,197.33,197.29,0.03461146]
["bitfinex-derivatives","SOLF0:USTF0",1739047931898,0.03884482,197.33,197.3,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739047933091,0.03884482,197.33,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739047933798,0.03884482,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739047934199,0.03884482,197.33,197.32,12.16686529]
["bitfinex-derivatives","SOLF0:USTF0",1739047934398,2.9727,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739047934600,7.09926529,197.42,197.35,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047934802,8.65596529,197.44,197.37,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047935203,13.72056529,197.44,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739047935701,0.03725809,197.43,197.4,5.10161648]
["bitfinex-derivatives","SOLF0:USTF0",1739047935903,0.03725809,197.43,197.4,0.03611648]
["bitfinex-derivatives","SOLF0:USTF0",1739047936601,0.03725809,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739047938702,0.03725809,197.43,197.4,5.10161648]
["bitfinex-derivatives","SOLF0:USTF0",1739047940708,0.03725809,197.43,197.4,0.03611648]
["bitfinex-derivatives","SOLF0:USTF0",1739047940907,0.03725809,197.43,197.28,6.95737823]
["bitfinex-derivatives","SOLF0:USTF0",1739047940908,7.09926529,197.42,197.38,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739047941207,7.09926529,197.4,197.33,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739047941407,12.16486529,197.4,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739047942106,12.19713861,197.4,197.36,5.10504291]
["bitfinex-derivatives","SOLF0:USTF0",1739047944015,7.13153861,197.4,197.36,5.10504291]
["bitfinex-derivatives","SOLF0:USTF0",1739047946306,7.09926529,197.38,197.36,0.03854291]
["bitfinex-derivatives","SOLF0:USTF0",1739047946611,12.16536529,197.38,197.36,0.03854291]
["bitfinex-derivatives","SOLF0:USTF0",1739047956615,7.09926529,197.38,197.36,0.03854291]
["bitfinex-derivatives","SOLF0:USTF0",1739047956818,7.13153861,197.4,197.36,0.03854291]
["bitfinex-derivatives","SOLF0:USTF0",1739047957318,7.13153861,197.4,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739047958823,12.19713861,197.4,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739047963825,7.13153861,197.4,197.36,0.03854291]
["bitfinex-derivatives","SOLF0:USTF0",1739047964022,0.03227332,197.4,197.39,12.16506529]
["bitfinex-derivatives","SOLF0:USTF0",1739047968632,12.16296529,197.48,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739047969333,12.16296529,197.48,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739047969734,12.20041073,197.48,197.45,5.09840678]
["bitfinex-derivatives","SOLF0:USTF0",1739047969934,7.09926529,197.46,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739047972038,7.13671073,197.48,197.45,5.09840678]
["bitfinex-derivatives","SOLF0:USTF0",1739047972439,0.03744544,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739047972936,0.03744544,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739047974534,0.03744544,197.48,197.45,5.09820678]
["bitfinex-derivatives","SOLF0:USTF0",1739047974738,7.13671073,197.48,197.45,5.09820678]
["bitfinex-derivatives","SOLF0:USTF0",1739047975739,7.13671073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739047975935,12.20031073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739047977640,7.13671073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739047977835,0.03744544,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739047980740,7.13671073,197.48,197.45,5.09840678]
["bitfinex-derivatives","SOLF0:USTF0",1739047981738,12.20021073,197.48,197.45,5.09840678]
["bitfinex-derivatives","SOLF0:USTF0",1739047983346,7.13671073,197.48,197.45,5.09840678]
["bitfinex-derivatives","SOLF0:USTF0",1739047984547,12.20021073,197.48,197.45,5.09840678]
["bitfinex-derivatives","SOLF0:USTF0",1739047987046,7.13671073,197.48,197.45,5.09840678]
["bitfinex-derivatives","SOLF0:USTF0",1739047989846,12.20021073,197.48,197.45,5.09840678]
["bitfinex-derivatives","SOLF0:USTF0",1739047994750,7.13671073,197.48,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739047998249,7.13671073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739047998250,0.03744544,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739048000252,0.03744544,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048000453,7.13671073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048002755,12.20021073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048008062,7.13671073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048008357,7.13671073,197.48,197.45,5.09830678]
["bitfinex-derivatives","SOLF0:USTF0",1739048008557,0.03744544,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048008760,0.03744544,197.48,197.46,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048009054,0.03744544,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739048010155,0.03744544,197.48,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048010356,0.03744544,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048010357,7.13671073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048010760,12.20041073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048016356,12.16326529,197.46,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048016663,7.09926529,197.46,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048018060,12.16326529,197.46,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048024870,7.09926529,197.46,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048025074,1.5356,197.47,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048025467,1.5356,197.47,197.45,5.09830678]
["bitfinex-derivatives","SOLF0:USTF0",1739048026864,1.5356,197.47,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048027065,0.03744544,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048027872,0.03744544,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739048031984,0.03744544,197.48,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048033288,7.13671073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048034788,12.20021073,197.48,197.45,5.09840678]
["bitfinex-derivatives","SOLF0:USTF0",1739048036291,12.20021073,197.48,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048036987,7.09926529,197.46,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048037890,12.16326529,197.46,197.45,0.03410678]
["bitfinex-derivatives","SOLF0:USTF0",1739048039891,7.09926529,197.46,197.37,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048040081,7.09926529,197.44,197.37,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048041194,0.03253459,197.42,197.39,0.03445531]
["bitfinex-derivatives","SOLF0:USTF0",1739048041391,7.13179988,197.42,197.39,0.03445531]
["bitfinex-derivatives","SOLF0:USTF0",1739048045293,7.09926529,197.4,197.39,0.03445531]
["bitfinex-derivatives","SOLF0:USTF0",1739048046093,12.16476529,197.4,197.39,0.03445531]
["bitfinex-derivatives","SOLF0:USTF0",1739048046993,7.09926529,197.4,197.39,0.03445531]
["bitfinex-derivatives","SOLF0:USTF0",1739048050296,12.19689988,197.42,197.39,0.03445531]
["bitfinex-derivatives","SOLF0:USTF0",1739048050491,0.03253459,197.42,197.39,0.03445531]
["bitfinex-derivatives","SOLF0:USTF0",1739048051500,0.03253459,197.42,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739048051702,0.03253459,197.42,197.39,7.1337206]
["bitfinex-derivatives","SOLF0:USTF0",1739048052199,0.03253459,197.42,197.41,12.16456529]
["bitfinex-derivatives","SOLF0:USTF0",1739048059106,0.03253459,197.42,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739048063407,0.03253459,197.42,197.41,12.16456529]
["bitfinex-derivatives","SOLF0:USTF0",1739048070906,10.27586529,197.52,197.41,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048071111,15.33856529,197.52,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739048072109,15.37754853,197.52,197.49,0.03642558]
["bitfinex-derivatives","SOLF0:USTF0",1739048072310,7.09926529,197.5,197.49,0.03642558]
["bitfinex-derivatives","SOLF0:USTF0",1739048074014,7.09926529,197.5,197.43,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048074317,7.09926529,197.48,197.41,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048074614,7.09926529,197.48,197.45,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048075413,7.13512052,197.48,197.45,5.09870542]
["bitfinex-derivatives","SOLF0:USTF0",1739048078613,7.13512052,197.48,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048079617,0.03585523,197.48,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048093530,0.03585523,197.48,197.45,0.03470542]
["bitfinex-derivatives","SOLF0:USTF0",1739048093727,0.03585523,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739048101238,3.1766,197.52,197.47,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048101443,3.1766,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739048102739,0.03441656,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739048114448,0.03441656,197.53,197.5,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739048114649,0.03441656,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739048115451,7.09926529,197.52,197.5,0.03756671]
["bitfinex-derivatives","SOLF0:USTF0",1739048115847,0.03441656,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739048116052,0.03441656,197.53,197.51,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048116358,0.03441656,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739048120048,12.15946529,197.61,197.51,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048120049,7.09926529,197.61,197.51,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048120253,7.09926529,197.63,197.55,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048120753,12.15906529,197.63,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739048121354,12.19140978,197.63,197.59,5.09427269]
["bitfinex-derivatives","SOLF0:USTF0",1739048123051,7.09926529,197.61,197.59,0.03377269]
["bitfinex-derivatives","SOLF0:USTF0",1739048124354,5.0604,197.6,197.59,0.03377269]
["bitfinex-derivatives","SOLF0:USTF0",1739048124554,7.09926529,197.61,197.59,0.03377269]
["bitfinex-derivatives","SOLF0:USTF0",1739048125345,7.09926529,197.61,197.51,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048125556,7.09926529,197.58,197.51,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048126550,0.03264601,197.56,197.53,0.03224508]
["bitfinex-derivatives","SOLF0:USTF0",1739048126855,0.03264601,197.56,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739048129062,7.1319113,197.56,197.53,0.03224508]
["bitfinex-derivatives","SOLF0:USTF0",1739048129456,5.0619,197.55,197.53,0.03224508]
["bitfinex-derivatives","SOLF0:USTF0",1739048129760,7.1319113,197.56,197.53,0.03224508]
["bitfinex-derivatives","SOLF0:USTF0",1739048130156,7.09926529,197.54,197.47,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048130459,7.09926529,197.52,197.45,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048130654,3.1037,197.55,197.43,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048130655,7.09926529,197.5,197.43,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048131553,0.03583569,197.48,197.45,0.03863231]
["bitfinex-derivatives","SOLF0:USTF0",1739048131760,0.03583569,197.48,197.45,7.1378976]
["bitfinex-derivatives","SOLF0:USTF0",1739048132060,0.03583569,197.48,197.47,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048132356,0.03583569,197.48,197.47,12.16306529]
["bitfinex-derivatives","SOLF0:USTF0",1739048134960,0.03583569,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739048135166,0.03583569,197.48,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048135367,0.03583569,197.48,197.45,0.03863231]
["bitfinex-derivatives","SOLF0:USTF0",1739048136963,7.13510098,197.48,197.45,5.10283231]
["bitfinex-derivatives","SOLF0:USTF0",1739048138668,0.03583569,197.48,197.45,5.10283231]
["bitfinex-derivatives","SOLF0:USTF0",1739048144868,7.13510098,197.48,197.45,0.03863231]
["bitfinex-derivatives","SOLF0:USTF0",1739048145069,7.09926529,197.46,197.45,0.03863231]
["bitfinex-derivatives","SOLF0:USTF0",1739048145470,0.03583569,197.48,197.45,7.1378976]
["bitfinex-derivatives","SOLF0:USTF0",1739048145672,0.03583569,197.48,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048147372,0.03583569,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739048148878,0.03583569,197.48,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048163591,0.03583569,197.48,197.45,0.03863231]
["bitfinex-derivatives","SOLF0:USTF0",1739048163780,7.09926529,197.46,197.36,45.73623276]
["bitfinex-derivatives","SOLF0:USTF0",1739048163987,7.09926529,197.41,197.36,45.73623276]
["bitfinex-derivatives","SOLF0:USTF0",1739048164589,12.16476529,197.41,197.36,50.80253276]
["bitfinex-derivatives","SOLF0:USTF0",1739048164988,0.03492486,197.4,197.36,50.80253276]
["bitfinex-derivatives","SOLF0:USTF0",1739048165486,0.03492486,197.4,197.36,45.73623276]
["bitfinex-derivatives","SOLF0:USTF0",1739048165690,0.03492486,197.4,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739048166390,0.03492486,197.4,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739048166886,0.03492486,197.4,197.36,45.73623276]
["bitfinex-derivatives","SOLF0:USTF0",1739048167190,0.03492486,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739048174698,0.03492486,197.4,197.39,12.16506529]
["bitfinex-derivatives","SOLF0:USTF0",1739048177801,7.09926529,197.49,197.45,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048178200,12.16266529,197.49,197.45,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048178802,12.19623042,197.49,197.45,5.09955943]
["bitfinex-derivatives","SOLF0:USTF0",1739048179701,7.09926529,197.47,197.45,0.03555943]
["bitfinex-derivatives","SOLF0:USTF0",1739048180800,7.13283042,197.49,197.45,0.03555943]
["bitfinex-derivatives","SOLF0:USTF0",1739048181300,12.19613042,197.49,197.45,5.09965943]
["bitfinex-derivatives","SOLF0:USTF0",1739048193705,7.09926529,197.47,197.45,5.09965943]
["bitfinex-derivatives","SOLF0:USTF0",1739048194005,7.09926529,197.47,197.45,0.03555943]
["bitfinex-derivatives","SOLF0:USTF0",1739048196008,7.09926529,197.47,197.45,5.09985943]
["bitfinex-derivatives","SOLF0:USTF0",1739048196311,7.09926529,197.47,197.45,0.03555943]
["bitfinex-derivatives","SOLF0:USTF0",1739048210815,0.03356513,197.49,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048210816,7.13283042,197.49,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048220931,12.19613042,197.49,197.45,5.09975943]
["bitfinex-derivatives","SOLF0:USTF0",1739048226031,0.03356513,197.49,197.45,0.03555943]
["bitfinex-derivatives","SOLF0:USTF0",1739048226226,0.03356513,197.49,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739048239441,0.03356513,197.49,197.45,0.03555943]
["bitfinex-derivatives","SOLF0:USTF0",1739048240137,0.03356513,197.49,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739048240944,0.03356513,197.49,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739048246948,0.03356513,197.49,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048247149,7.09926529,197.48,197.45,0.03555943]
["bitfinex-derivatives","SOLF0:USTF0",1739048247452,12.16276529,197.48,197.45,0.03555943]
["bitfinex-derivatives","SOLF0:USTF0",1739048248747,12.16276529,197.48,197.45,5.09975943]
["bitfinex-derivatives","SOLF0:USTF0",1739048251447,7.09926529,197.48,197.45,5.09975943]
["bitfinex-derivatives","SOLF0:USTF0",1739048256352,0.03356513,197.49,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048261253,7.09926529,197.48,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739048261856,7.09926529,197.48,197.45,5.09975943]
["bitfinex-derivatives","SOLF0:USTF0",1739048276560,7.09926529,197.48,197.36,6.95737823]
["bitfinex-derivatives","SOLF0:USTF0",1739048276766,7.09926529,197.43,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739048277265,1.5705,197.47,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739048277266,7.09926529,197.41,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739048277765,7.13627915,197.41,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739048278366,12.20157915,197.41,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739048278567,7.09926529,197.39,197.36,12.02387823]
["bitfinex-derivatives","SOLF0:USTF0",1739048280062,7.13627915,197.41,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739048280267,0.03701386,197.41,197.36,6.95737823]
["bitfinex-derivatives","SOLF0:USTF0",1739048280469,0.03701386,197.41,197.35,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048281167,0.03701386,197.41,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739048283067,7.13627915,197.41,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739048289171,12.20167915,197.41,197.36,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739048289373,12.20167915,197.41,197.33,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048289968,12.20167915,197.41,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739048290171,7.09926529,197.39,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739048290366,7.09926529,197.39,197.31,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048290571,12.16526529,197.39,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739048290772,7.1382512,197.37,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739048292074,0.03898591,197.37,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739048296775,7.1382512,197.37,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739048302878,7.1382512,197.37,197.26,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048303175,7.09926529,197.3,197.23,6.95737823]
["bitfinex-derivatives","SOLF0:USTF0",1739048303575,0.03405447,197.28,197.23,6.95737823]
["bitfinex-derivatives","SOLF0:USTF0",1739048304277,0.03405447,197.28,197.25,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739048304483,0.03405447,197.28,197.23,6.95737823]
["bitfinex-derivatives","SOLF0:USTF0",1739048305883,0.03405447,197.28,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739048311385,0.03405447,197.28,197.24,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048311686,0.03405447,197.28,197.27,12.16816529]
["bitfinex-derivatives","SOLF0:USTF0",1739048315187,7.09926529,197.35,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739048329500,0.03412548,197.36,197.32,0.03400427]
["bitfinex-derivatives","SOLF0:USTF0",1739048329901,0.03412548,197.36,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739048333899,0.03412548,197.36,197.35,12.16606529]
["bitfinex-derivatives","SOLF0:USTF0",1739048334105,7.09926529,197.43,197.37,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048335095,0.03294049,197.42,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739048345011,0.03294049,197.42,197.41,12.16436529]
["bitfinex-derivatives","SOLF0:USTF0",1739048346404,0.03294049,197.42,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739048367627,7.09926529,197.49,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739048369232,1.65430611,197.5,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739048369731,1.65430611,197.5,197.46,0.03478719]
["bitfinex-derivatives","SOLF0:USTF0",1739048370029,0.03790611,197.5,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739048372430,0.03790611,197.5,197.46,0.03478719]
["bitfinex-derivatives","SOLF0:USTF0",1739048372431,0.03790611,197.5,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739048374334,0.03790611,197.5,197.48,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739048374632,0.03790611,197.5,197.46,0.03478719]
["bitfinex-derivatives","SOLF0:USTF0",1739048375930,0.03790611,197.5,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739048376633,0.03790611,197.5,197.46,0.03478719]
["bitfinex-derivatives","SOLF0:USTF0",1739048376935,0.03790611,197.5,197.49,12.16246529]
["bitfinex-derivatives","SOLF0:USTF0",1739048378028,0.03790611,197.5,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739048380633,0.03790611,197.5,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739048381030,0.03790611,197.5,197.46,0.03478719]
["bitfinex-derivatives","SOLF0:USTF0",1739048381230,0.03790611,197.5,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739048381733,0.03790611,197.5,197.46,0.03478719]
["bitfinex-derivatives","SOLF0:USTF0",1739048381933,0.03790611,197.5,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739048395640,5.0612,197.58,197.49,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048395845,5.0612,197.58,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739048396135,12.16046529,197.58,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739048396736,12.16046529,197.58,197.54,5.09824802]
["bitfinex-derivatives","SOLF0:USTF0",1739048396940,12.19899959,197.58,197.54,5.09824802]
["bitfinex-derivatives","SOLF0:USTF0",1739048400137,7.09926529,197.56,197.45,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048400342,7.09926529,197.52,197.45,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048400942,7.09926529,197.52,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739048401140,7.09926529,197.56,197.49,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048401342,0.03390647,197.53,197.49,7.1379963]
["bitfinex-derivatives","SOLF0:USTF0",1739048401545,0.03390647,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739048403146,6.47e-06,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739048405952,7.09926529,197.64,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739048406546,7.09926529,197.66,197.58,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048406747,12.15816529,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739048407144,12.19136042,197.66,197.62,5.09561904]
["bitfinex-derivatives","SOLF0:USTF0",1739048408846,7.13246042,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739048409053,0.03319513,197.66,197.62,7.13498433]
["bitfinex-derivatives","SOLF0:USTF0",1739048409552,0.03319513,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739048415854,0.03319513,197.66,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048417461,0.03319513,197.66,197.65,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048418258,0.03319513,197.66,197.65,12.15836529]
["bitfinex-derivatives","SOLF0:USTF0",1739048418863,0.03319513,197.66,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048418864,0.03319513,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739048421961,0.03319513,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739048423458,0.03319513,197.66,197.65,12.15836529]
["bitfinex-derivatives","SOLF0:USTF0",1739048424862,0.03319513,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739048425058,0.03319513,197.66,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739048425457,0.03319513,197.66,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048425659,0.03319513,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739048425962,7.13246042,197.66,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048426162,5.0595,197.64,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048426369,12.15876529,197.64,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048426860,7.09926529,197.64,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048427067,1.515,197.65,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048427364,1.515,197.65,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739048427558,1.515,197.65,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048427864,0.03319513,197.66,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048428064,0.03319513,197.66,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739048428364,0.03319513,197.66,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048428560,0.03319513,197.66,197.63,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048429869,0.03319513,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739048430161,0.03319513,197.66,197.63,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048430367,0.03319513,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739048431767,5.09209513,197.66,197.62,5.09561904]
["bitfinex-derivatives","SOLF0:USTF0",1739048432268,12.19136042,197.66,197.62,5.09561904]
["bitfinex-derivatives","SOLF0:USTF0",1739048436674,12.19136042,197.66,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048436874,12.19136042,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739048438174,5.0594,197.64,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048438670,0.03319513,197.66,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739048439272,5.0591,197.65,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048441273,5.0591,197.65,197.62,5.09561904]
["bitfinex-derivatives","SOLF0:USTF0",1739048441572,5.0591,197.65,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048441879,6.6455,197.65,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048442171,1.5864,197.65,197.62,0.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1739048442373,7.09926529,197.62,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739048442573,7.09926529,197.62,197.55,52.98622585]
["bitfinex-derivatives","SOLF0:USTF0",1739048443467,0.03327311,197.6,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048443874,7.1325384,197.6,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048444778,5.0609,197.59,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048445174,7.1325384,197.6,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048445476,0.03327311,197.6,197.57,5.09480935]
["bitfinex-derivatives","SOLF0:USTF0",1739048446373,0.03327311,197.6,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048446579,0.03327311,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739048450278,0.03327311,197.6,197.57,12.19387464]
["bitfinex-derivatives","SOLF0:USTF0",1739048450480,0.03327311,197.6,197.57,5.09460935]
["bitfinex-derivatives","SOLF0:USTF0",1739048451073,0.03327311,197.6,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048451278,5.0607,197.59,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048454283,7.1325384,197.6,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048454284,12.1930384,197.6,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048455488,0.03327311,197.6,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048456282,0.03327311,197.6,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739048457180,0.03327311,197.6,197.57,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739048457375,0.03327311,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739048457781,0.03327311,197.6,197.59,12.15996529]
["bitfinex-derivatives","SOLF0:USTF0",1739048458579,7.09926529,197.68,197.65,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739048458780,1.584,197.69,197.63,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048458982,7.09926529,197.68,197.61,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048459784,0.03470003,197.66,197.63,5.09815236]
["bitfinex-derivatives","SOLF0:USTF0",1739048461388,0.03470003,197.66,197.63,0.03865236]
["bitfinex-derivatives","SOLF0:USTF0",1739048461986,7.13396532,197.66,197.63,0.03865236]
["bitfinex-derivatives","SOLF0:USTF0",1739048462288,12.19306532,197.66,197.63,0.03865236]
["bitfinex-derivatives","SOLF0:USTF0",1739048463084,12.15866529,197.64,197.63,0.03865236]
["bitfinex-derivatives","SOLF0:USTF0",1739048463291,7.09926529,197.62,197.55,52.98622585]
["bitfinex-derivatives","SOLF0:USTF0",1739048463588,7.09926529,197.64,197.57,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048464183,7.09926529,197.66,197.59,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048464388,0.03630773,197.62,197.59,7.13477787]
["bitfinex-derivatives","SOLF0:USTF0",1739048465289,0.03630773,197.62,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739048465893,0.03630773,197.62,197.61,12.15936529]
["bitfinex-derivatives","SOLF0:USTF0",1739048466893,7.09926529,197.68,197.61,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048467194,12.15716529,197.7,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739048467987,7.09926529,197.7,197.66,0.03666726]
["bitfinex-derivatives","SOLF0:USTF0",1739048468194,5.0581,197.69,197.66,0.03666726]
["bitfinex-derivatives","SOLF0:USTF0",1739048469989,0.03385732,197.7,197.66,0.03666726]
["bitfinex-derivatives","SOLF0:USTF0",1739048470290,0.03385732,197.7,197.67,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048470487,0.03385732,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739048472885,0.03385732,197.7,197.69,12.15736529]
["bitfinex-derivatives","SOLF0:USTF0",1739048473090,7.09926529,197.78,197.69,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048473294,1.5062,197.79,197.72,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048473593,6.5618,197.79,197.72,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048473793,1.5062,197.79,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739048474184,8.67886529,197.8,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739048474490,0.03666226,197.79,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739048474690,0.03666226,197.79,197.75,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1739048474995,7.09926529,197.78,197.75,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1739048476392,0.03666226,197.79,197.75,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1739048476594,7.09926529,197.78,197.75,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1739048477797,12.15506529,197.78,197.75,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1739048477995,7.09926529,197.78,197.75,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1739048478498,12.15506529,197.78,197.75,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1739048479499,0.03666226,197.79,197.75,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1739048480897,0.03666226,197.79,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739048483300,12.15516529,197.78,197.75,5.08913497]
["bitfinex-derivatives","SOLF0:USTF0",1739048484096,7.09926529,197.78,197.75,5.08913497]
["bitfinex-derivatives","SOLF0:USTF0",1739048486795,7.09926529,197.76,197.75,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1739048487002,7.09926529,197.76,197.68,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048487297,7.09926529,197.74,197.68,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048488097,0.03432276,197.73,197.69,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739048488794,0.03432276,197.73,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739048488997,7.09926529,197.72,197.69,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739048489196,12.15716529,197.7,197.69,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739048489499,12.15716529,197.7,197.62,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048489500,7.09926529,197.7,197.62,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048489702,7.09926529,197.68,197.62,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048490004,7.09926529,197.68,197.6,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048490599,7.13167082,197.68,197.64,40.80889462]
["bitfinex-derivatives","SOLF0:USTF0",1739048490804,7.09926529,197.66,197.64,0.03599484]
["bitfinex-derivatives","SOLF0:USTF0",1739048490995,7.09926529,197.66,197.58,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048491201,7.09926529,197.61,197.54,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048491400,7.09926529,197.61,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739048491701,7.09926529,197.61,197.54,7.09926529]
["bitfinex-derivatives","SOLF0:USTF0",1739048492401,0.0366785,197.59,197.56,0.03443615]
["bitfinex-derivatives","SOLF0:USTF0",1739048492902,0.0366785,197.59,197.56,5.09583615]
["bitfinex-derivatives","SOLF0:USTF0",1739048493405,0.0366785,197.59,197.56,0.03443615]
["bitfinex-derivatives","SOLF0:USTF0",1739048494000,0.0366785,197.59,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739048494307,0.0366785,197.59,197.56,0.03443615]
["bitfinex-derivatives","SOLF0:USTF0",1739048494805,0.0366785,197.59,197.56,7.13370144]
["bitfinex-derivatives","SOLF0:USTF0",1739048495010,0.0366785,197.59,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739048497005,0.0366785,197.59,197.56,7.13370144]
["bitfinex-derivatives","SOLF0:USTF0",1739048497006,7.13594379,197.59,197.56,0.03443615]
["bitfinex-derivatives","SOLF0:USTF0",1739048497205,7.09926529,197.57,197.56,0.03443615]
["bitfinex-derivatives","SOLF0:USTF0",1739048497709,7.09926529,197.57,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739048497905,7.09926529,197.53,197.48,40.8772612]
["bitfinex-derivatives","SOLF0:USTF0",1739048498108,5.0625,197.52,197.48,40.8772612]
["bitfinex-derivatives","SOLF0:USTF0",1739048498803,5.09987018,197.52,197.48,40.90709096]
["bitfinex-derivatives","SOLF0:USTF0",1739048499204,5.09987018,197.52,197.48,45.97049096]
["bitfinex-derivatives","SOLF0:USTF0",1739048499607,12.16216529,197.51,197.48,0.02982976]
["bitfinex-derivatives","SOLF0:USTF0",1739048499906,7.09926529,197.51,197.48,0.02982976]
["bitfinex-derivatives","SOLF0:USTF0",1739048500107,12.16246529,197.49,197.48,0.02982976]
["bitfinex-derivatives","SOLF0:USTF0",1739048500609,5.0632,197.49,197.48,0.02982976]
["bitfinex-derivatives","SOLF0:USTF0",1739048501109,5.0643,197.45,197.34,38.90759089]
["bitfinex-derivatives","SOLF0:USTF0",1739048501403,5.0643,197.45,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739048502107,0.0347574,197.44,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739048502614,0.0347574,197.44,197.38,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739048502806,5.0993574,197.44,197.38,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739048503207,0.0347574,197.44,197.34,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048503407,0.0347574,197.44,197.37,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048503711,1.6049,197.45,197.37,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048504010,0.03630568,197.42,197.37,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048504312,0.03630568,197.42,197.41,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739048505109,0.03630568,197.42,197.34,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048505310,0.03630568,197.42,197.32,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739048505311,0.03630568,197.42,197.31,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048505514,11.07807797,197.41,197.28,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048505705,0.03485821,197.38,197.28,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048506305,5.0664,197.37,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739048506512,11.11293618,197.38,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739048506711,11.11293618,197.38,197.27,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048506918,2.9794,197.39,197.27,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048507117,0.03672795,197.34,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739048507311,5.0661,197.38,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739048507612,0.034687,197.35,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739048507815,0.034687,197.35,197.3,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048508014,1.5051,197.4,197.3,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048508214,0.03250464,197.34,197.3,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048509310,0.03250464,197.34,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739048510324,5.0646,197.44,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739048510712,1.6103,197.46,197.33,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048511015,6.6746,197.46,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739048511516,5.10237018,197.45,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048514420,0.03807018,197.45,197.42,5.09750464]
["bitfinex-derivatives","SOLF0:USTF0",1739048516224,0.03807018,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739048517722,0.03807018,197.45,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048519023,5.0645,197.44,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048520513,0.03807018,197.45,197.42,5.09750464]
["bitfinex-derivatives","SOLF0:USTF0",1739048521324,0.03807018,197.45,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048521528,5.0648,197.43,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048521825,0.03807018,197.45,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048522026,5.0647,197.44,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048522324,0.03807018,197.45,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048522621,11.07807797,197.44,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048523225,5.0648,197.43,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048523527,0.03807018,197.45,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048524124,5.0647,197.44,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048524828,5.0648,197.43,197.42,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1739048525724,5.0655,197.41,197.31,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739048526428,5.0646,197.44,197.33,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048526820,0.03712257,197.4,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739048527025,0.03712257,197.4,197.33,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048527927,0.03712257,197.4,197.31,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739048528128,0.03712257,197.4,197.38,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739048529131,0.03712257,197.4,197.31,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739048529427,0.03712257,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739048530530,5.0636,197.48,197.36,11.07807797]
["bitfinex-derivatives","SOLF0:USTF0",1739048530731,5.0636,197.48,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739048531928,5.10258446,197.48,197.44,5.10142257]
["bitfinex-derivatives","SOLF0:USTF0",1739048533330,5.10258446,197.48,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739048534027,0.03898446,197.48,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739048534220,0.03898446,197.48,197.44,0.03712257]
["bitfinex-derivatives","SOLF0:USTF0",1739048535730,0.03898446,197.48,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739048537435,11.07570891,197.57,197.44,11.11283148]
["bitfinex-derivatives","SOLF0:USTF0",1739048537735,1.5517,197.58,197.47,11.07570891]
["bitfinex-derivatives","SOLF0:USTF0",1739048537936,1.5517,197.58,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739048538436,1.5517,197.58,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739048538638,1.58527811,197.58,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739048538835,0.03357811,197.58,197.54,0.03883567]
["bitfinex-derivatives","SOLF0:USTF0",1739048539035,0.03357811,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739048540138,0.03357811,197.58,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739048541938,0.03357811,197.58,197.54,0.03883567]
["bitfinex-derivatives","SOLF0:USTF0",1739048542438,5.09467811,197.58,197.54,5.10073567]
["bitfinex-derivatives","SOLF0:USTF0",1739048542637,0.03357811,197.58,197.54,0.03883567]
["bitfinex-derivatives","SOLF0:USTF0",1739048543143,0.03357811,197.58,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739048543333,0.03357811,197.58,197.54,0.03883567]
["bitfinex-derivatives","SOLF0:USTF0",1739048543635,0.03357811,197.58,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739048543840,0.03357811,197.58,197.54,0.03883567]
["bitfinex-derivatives","SOLF0:USTF0",1739048544335,0.03357811,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739048545545,0.03357811,197.58,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739048547142,0.03357811,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739048548144,201.07570891,197.69,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739048548341,11.07570891,197.69,197.56,11.07570891]
["bitfinex-derivatives","SOLF0:USTF0",1739048548537,5.0588,197.67,197.56,11.07570891]
["bitfinex-derivatives","SOLF0:USTF0",1739048549149,0.03379256,197.63,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739048549345,0.03379256,197.63,197.6,0.03562259]
["bitfinex-derivatives","SOLF0:USTF0",1739048550144,0.03379256,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739048552851,0.03379256,197.63,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739048554351,0.03379256,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739048556748,0.03379256,197.63,197.6,0.03562259]
["bitfinex-derivatives","SOLF0:USTF0",1739048557146,11.10950147,197.63,197.6,0.03562259]
["bitfinex-derivatives","SOLF0:USTF0",1739048557542,5.0607,197.59,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739048558458,5.061,197.58,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739048558753,5.061,197.58,197.55,0.03636318]
["bitfinex-derivatives","SOLF0:USTF0",1739048558953,5.061,197.58,197.48,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739048559154,5.09640119,197.58,197.55,0.03217921]
["bitfinex-derivatives","SOLF0:USTF0",1739048559349,5.09640119,197.58,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739048559549,5.09640119,197.58,197.55,0.03623359]
["bitfinex-derivatives","SOLF0:USTF0",1739048560552,5.0613,197.57,197.55,0.03623359]
["bitfinex-derivatives","SOLF0:USTF0",1739048562551,11.07570891,197.57,197.55,0.03623359]
["bitfinex-derivatives","SOLF0:USTF0",1739048562857,5.0614,197.56,197.55,0.03623359]
["bitfinex-derivatives","SOLF0:USTF0",1739048564257,5.0623,197.53,197.44,11.07570891]
["bitfinex-derivatives","SOLF0:USTF0",1739048564457,12.64720891,197.57,197.44,11.07570891]
["bitfinex-derivatives","SOLF0:USTF0",1739048565357,0.03349113,197.52,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048565759,0.03349113,197.52,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739048566851,0.03349113,197.52,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048567162,0.03349113,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739048568660,0.03349113,197.52,197.49,5.10073677]
["bitfinex-derivatives","SOLF0:USTF0",1739048568962,0.03349113,197.52,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048569363,0.03349113,197.52,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739048570961,0.03349113,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739048571960,0.03349113,197.52,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048572161,0.03349113,197.52,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739048578669,0.03349113,197.52,197.49,5.10093677]
["bitfinex-derivatives","SOLF0:USTF0",1739048585368,5.09609113,197.52,197.49,5.10093677]
["bitfinex-derivatives","SOLF0:USTF0",1739048586075,0.03349113,197.52,197.49,5.10093677]
["bitfinex-derivatives","SOLF0:USTF0",1739048586274,0.03349113,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739048586474,0.03349113,197.52,197.51,12.14863157]
["bitfinex-derivatives","SOLF0:USTF0",1739048588480,0.03349113,197.52,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739048589076,0.03349113,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739048596586,0.03349113,197.52,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048597389,0.03349113,197.52,197.49,5.10083677]
["bitfinex-derivatives","SOLF0:USTF0",1739048598596,0.03349113,197.52,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739048601902,7.08593157,197.51,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048602291,8.58623157,197.51,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048603094,5.063,197.5,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048603295,8.58623157,197.51,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048603498,1.5003,197.51,197.49,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739048604497,0.03349113,197.52,197.49,5.10083677]
["bitfinex-derivatives","SOLF0:USTF0",1739048604704,0.03349113,197.52,197.49,7.12366834]
["bitfinex-derivatives","SOLF0:USTF0",1739048605302,0.03349113,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739048606503,0.03349113,197.52,197.51,12.14863157]
["bitfinex-derivatives","SOLF0:USTF0",1739048606806,7.08593157,197.61,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739048607299,10.04163157,197.63,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739048607508,10.04163157,197.63,197.56,7.08593157]
["bitfinex-derivatives","SOLF0:USTF0",1739048607904,0.03650297,197.61,197.58,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1739048608407,0.03650297,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739048609810,0.03650297,197.61,197.6,12.14633157]
["bitfinex-derivatives","SOLF0:USTF0",1739048610009,11.65163157,197.71,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739048610311,16.70923157,197.71,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739048610505,11.65163157,197.71,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739048611204,11.65163157,197.71,197.66,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1739048611205,0.03196046,197.7,197.66,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1739048612106,0.03196046,197.7,197.66,5.09588694]
["bitfinex-derivatives","SOLF0:USTF0",1739048614511,0.03196046,197.7,197.66,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1739048614710,0.03196046,197.7,197.66,7.12301851]
["bitfinex-derivatives","SOLF0:USTF0",1739048615511,0.03196046,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739048620114,0.03196046,197.7,197.68,7.08593157]
["bitfinex-derivatives","SOLF0:USTF0",1739048620321,0.03196046,197.7,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739048620519,0.03196046,197.7,197.66,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1739048620819,0.03196046,197.7,197.66,5.09588694]
["bitfinex-derivatives","SOLF0:USTF0",1739048621016,7.08593157,197.69,197.66,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1739048621210,7.08593157,197.67,197.66,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1739048621611,12.14453157,197.67,197.66,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1739048623022,7.08593157,197.67,197.56,8.55253157]
["bitfinex-derivatives","SOLF0:USTF0",1739048623314,7.08593157,197.64,197.56,7.08593157]
["bitfinex-derivatives","SOLF0:USTF0",1739048623621,3.162,197.69,197.54,7.08593157]
["bitfinex-derivatives","SOLF0:USTF0",1739048623622,7.08593157,197.6,197.54,7.08593157]
["bitfinex-derivatives","SOLF0:USTF0",1739048623924,7.08593157,197.58,197.52,7.08593157]
["bitfinex-derivatives","SOLF0:USTF0",1739048624121,7.08593157,197.58,197.55,0.03829946]
["bitfinex-derivatives","SOLF0:USTF0",1739048624719,6.71988158,197.59,197.55,0.03829946]
["bitfinex-derivatives","SOLF0:USTF0",1739048624914,1.65898158,197.59,197.55,0.03829946]
["bitfinex-derivatives","SOLF0:USTF0",1739048627727,5.0613,197.57,197.55,0.03829946]
["bitfinex-derivatives","SOLF0:USTF0",1739048629227,1.65898158,197.59,197.55,0.03829946]
["bitfinex-derivatives","SOLF0:USTF0",1739048629623,1.65898158,197.59,197.55,5.09979946]
["bitfinex-derivatives","SOLF0:USTF0",1739048629826,1.65898158,197.59,197.55,0.03829946]
["bitfinex-derivatives","SOLF0:USTF0",1739048630929,6.71968158,197.59,197.55,0.03829946]
["bitfinex-derivatives","SOLF0:USTF0",1739048631926,6.71968158,197.59,197.55,5.09999946]
["bitfinex-derivatives","SOLF0:USTF0",1739048633027,1.65898158,197.59,197.55,0.03829946]
["bitfinex-derivatives","SOLF0:USTF0",1739048633327,1.65898158,197.59,197.57,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739048633724,0.03628158,197.59,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739048641131,0.03628158,197.59,197.55,0.03829946]
["bitfinex-derivatives","SOLF0:USTF0",1739048642546,0.03628158,197.59,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739048644331,15.731951,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739048644332,1.5669,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739048644534,5.0578,197.71,197.6,11.069251]
["bitfinex-derivatives","SOLF0:USTF0",1739048644728,7.07503323,197.7,197.63,7.07503323]
["bitfinex-derivatives","SOLF0:USTF0",1739048644926,7.07503323,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739048645533,7.10759756,197.7,197.67,5.09727853]
["bitfinex-derivatives","SOLF0:USTF0",1739048646739,0.03256433,197.7,197.67,5.09727853]
["bitfinex-derivatives","SOLF0:USTF0",1739048647037,0.03256433,197.7,197.67,0.03867853]
["bitfinex-derivatives","SOLF0:USTF0",1739048649737,0.03256433,197.7,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739048650844,0.03256433,197.7,197.67,0.03867853]
["bitfinex-derivatives","SOLF0:USTF0",1739048651037,0.03256433,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739048651540,0.03256433,197.7,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739048651739,0.03256433,197.7,197.67,0.03867853]
["bitfinex-derivatives","SOLF0:USTF0",1739048652839,0.03256433,197.7,197.67,5.09727853]
["bitfinex-derivatives","SOLF0:USTF0",1739048653735,0.03256433,197.7,197.67,0.03867853]
["bitfinex-derivatives","SOLF0:USTF0",1739048653945,1.53546433,197.7,197.67,0.03867853]
["bitfinex-derivatives","SOLF0:USTF0",1739048654841,6.59346433,197.7,197.67,0.03867853]
["bitfinex-derivatives","SOLF0:USTF0",1739048657342,1.53546433,197.7,197.67,0.03867853]
["bitfinex-derivatives","SOLF0:USTF0",1739048658752,1.5063,197.69,197.67,0.03867853]
["bitfinex-derivatives","SOLF0:USTF0",1739048660240,6.5647,197.69,197.58,11.05356484]
["bitfinex-derivatives","SOLF0:USTF0",1739048660951,6.5647,197.69,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739048661249,1.5063,197.69,197.58,11.05356484]
["bitfinex-derivatives","SOLF0:USTF0",1739048661451,0.03508405,197.68,197.65,0.03310051]
["bitfinex-derivatives","SOLF0:USTF0",1739048662047,0.03508405,197.68,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739048667352,0.03508405,197.68,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739048678664,1.4821,197.76,197.66,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048678665,7.07425764,197.79,197.66,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048678866,8.67665764,197.81,197.73,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048679564,8.67665764,197.81,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739048679768,0.03226985,197.79,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739048694171,3.0262,197.87,197.77,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048694475,3.0262,197.87,197.82,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048695273,0.03565332,197.86,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739048695775,0.03565332,197.86,197.83,0.03350574]
["bitfinex-derivatives","SOLF0:USTF0",1739048695977,0.03565332,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739048698271,0.03565332,197.86,197.83,5.08800574]
["bitfinex-derivatives","SOLF0:USTF0",1739048703278,0.03565332,197.86,197.83,0.03350574]
["bitfinex-derivatives","SOLF0:USTF0",1739048703477,0.03565332,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739048703684,7.07425764,197.93,197.84,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048703985,7.07425764,197.93,197.87,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048704178,7.07425764,197.91,197.85,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048704379,7.07425764,197.91,197.83,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048704981,7.10909317,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739048705280,7.07425764,197.91,197.85,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048705488,0.03255174,197.89,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739048705982,0.03255174,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739048708275,1.5319,197.99,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739048708882,1.5319,197.99,197.94,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048709084,3.1007,198.01,197.94,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048709280,7.07425764,197.98,197.9,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048709479,5.051,197.97,197.96,0.03645468]
["bitfinex-derivatives","SOLF0:USTF0",1739048709679,3.1007,198.01,197.88,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048709976,0.03202768,197.98,197.95,0.03209816]
["bitfinex-derivatives","SOLF0:USTF0",1739048710172,0.03202768,197.98,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739048710378,3.1007,198.01,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739048710684,18.2807,198.01,197.84,39.38965958]
["bitfinex-derivatives","SOLF0:USTF0",1739048710982,7.07425764,197.9,197.87,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739048711384,7.10737887,197.9,197.87,5.09156915]
["bitfinex-derivatives","SOLF0:USTF0",1739048711786,0.03312123,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739048713183,0.03312123,197.9,197.89,12.12725764]
["bitfinex-derivatives","SOLF0:USTF0",1739048714590,0.03312123,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739048715192,0.03312123,197.9,197.87,5.09146915]
["bitfinex-derivatives","SOLF0:USTF0",1739048715892,0.03312123,197.9,197.87,0.03816915]
["bitfinex-derivatives","SOLF0:USTF0",1739048716094,0.03312123,197.9,197.88,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739048717593,7.10737887,197.9,197.87,0.03816915]
["bitfinex-derivatives","SOLF0:USTF0",1739048717796,5.0531,197.89,197.87,0.03816915]
["bitfinex-derivatives","SOLF0:USTF0",1739048718493,0.03312123,197.9,197.87,0.03816915]
["bitfinex-derivatives","SOLF0:USTF0",1739048718798,0.03312123,197.9,197.87,7.11242679]
["bitfinex-derivatives","SOLF0:USTF0",1739048719391,0.03312123,197.9,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739048721499,0.03312123,197.9,197.87,5.09166915]
["bitfinex-derivatives","SOLF0:USTF0",1739048721993,12.16027887,197.9,197.87,0.03816915]
["bitfinex-derivatives","SOLF0:USTF0",1739048722797,12.12755764,197.88,197.87,0.03816915]
["bitfinex-derivatives","SOLF0:USTF0",1739048723897,5.0535,197.87,197.81,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048724294,7.07425764,197.86,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739048724498,7.07425764,197.86,197.79,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048724893,7.07425764,197.86,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739048725197,0.03792376,197.84,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739048726093,0.03792376,197.84,197.81,0.03302875]
["bitfinex-derivatives","SOLF0:USTF0",1739048726298,0.03792376,197.84,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739048727795,0.03792376,197.84,197.81,0.03302875]
["bitfinex-derivatives","SOLF0:USTF0",1739048728900,0.03792376,197.84,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739048729100,0.03792376,197.84,197.81,0.03302875]
["bitfinex-derivatives","SOLF0:USTF0",1739048729803,0.03792376,197.84,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739048733301,0.03792376,197.84,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739048733897,7.1121814,197.84,197.81,5.08802875]
["bitfinex-derivatives","SOLF0:USTF0",1739048734197,7.1121814,197.84,197.81,0.03302875]
["bitfinex-derivatives","SOLF0:USTF0",1739048734393,12.1666814,197.84,197.81,0.03302875]
["bitfinex-derivatives","SOLF0:USTF0",1739048735503,12.1666814,197.84,197.77,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048735504,7.07425764,197.82,197.77,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739048735695,0.03792376,197.84,197.79,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048735896,0.03792376,197.84,197.83,12.12875764]
["bitfinex-derivatives","SOLF0:USTF0",1739048736198,1.4983,197.89,197.83,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048736398,1.4983,197.89,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739048736599,0.03222404,197.88,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739048737800,0.03222404,197.88,197.84,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1739048738101,0.03222404,197.88,197.85,7.07425764]
["bitfinex-derivatives","SOLF0:USTF0",1739048739604,0.03222404,197.88,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739048740604,0.03222404,197.88,197.84,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1739048740805,0.03222404,197.88,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739048741005,0.03222404,197.88,197.84,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1739048741905,5.0536,197.87,197.84,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1739048742305,0.03222404,197.88,197.84,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1739048742508,5.08552404,197.88,197.84,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1739048746409,5.08552404,197.88,197.84,5.08714066]
["bitfinex-derivatives","SOLF0:USTF0",1739048747710,0.03222404,197.88,197.84,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1739048748306,0.03222404,197.88,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739048760220,1.5213,197.97,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739048760416,1.5213,197.97,197.85,11.03356114]
["bitfinex-derivatives","SOLF0:USTF0",1739048760717,1.5213,197.97,197.88,11.03356114]
["bitfinex-derivatives","SOLF0:USTF0",1739048760913,12.60576114,198.0,197.88,11.03356114]
["bitfinex-derivatives","SOLF0:USTF0",1739048761114,5.0507,197.99,197.88,11.03356114]
["bitfinex-derivatives","SOLF0:USTF0",1739048761314,0.03434597,197.96,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739048763718,0.03434597,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739048765419,0.03434597,197.96,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739048765621,7.0908969,197.96,197.92,0.03720061]
["bitfinex-derivatives","SOLF0:USTF0",1739048766016,12.1423969,197.96,197.92,5.08930061]
["bitfinex-derivatives","SOLF0:USTF0",1739048766220,0.03434597,197.96,197.93,7.05655093]
["bitfinex-derivatives","SOLF0:USTF0",1739048767821,0.03434597,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739048768624,7.0908969,197.96,197.92,0.03720061]
["bitfinex-derivatives","SOLF0:USTF0",1739048769227,7.05655093,197.94,197.92,0.03720061]
["bitfinex-derivatives","SOLF0:USTF0",1739048769926,12.10835093,197.94,197.92,0.03720061]
["bitfinex-derivatives","SOLF0:USTF0",1739048770628,5.0518,197.94,197.92,0.03720061]
["bitfinex-derivatives","SOLF0:USTF0",1739048773933,5.0515,197.95,197.92,0.03720061]
["bitfinex-derivatives","SOLF0:USTF0",1739048776133,5.052,197.93,197.92,0.03720061]
["bitfinex-derivatives","SOLF0:USTF0",1739048777030,5.052,197.93,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739048777230,5.0523,197.92,197.83,11.0308051]
["bitfinex-derivatives","SOLF0:USTF0",1739048777930,5.0523,197.92,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739048778130,1.4799,197.95,197.83,11.0308051]
["bitfinex-derivatives","SOLF0:USTF0",1739048778335,0.03881181,197.91,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739048779938,0.03881181,197.91,197.88,5.08640505]
["bitfinex-derivatives","SOLF0:USTF0",1739048781537,0.03881181,197.91,197.88,0.03320505]
["bitfinex-derivatives","SOLF0:USTF0",1739048782134,5.0528,197.9,197.88,0.03320505]
["bitfinex-derivatives","SOLF0:USTF0",1739048782541,5.053,197.89,197.88,0.03320505]
["bitfinex-derivatives","SOLF0:USTF0",1739048783346,11.0308051,197.9,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739048784031,5.0538,197.86,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739048784235,11.0308051,197.9,197.77,11.0308051]
["bitfinex-derivatives","SOLF0:USTF0",1739048784431,0.03256653,197.85,197.82,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1739048786437,0.03256653,197.85,197.83,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739048795250,7.0964943,197.85,197.82,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1739048795853,5.0545,197.84,197.82,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1739048798450,7.0964943,197.85,197.82,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1739048798656,7.06392777,197.83,197.74,7.06392777]
["bitfinex-derivatives","SOLF0:USTF0",1739048798847,7.06392777,197.81,197.74,7.06392777]
["bitfinex-derivatives","SOLF0:USTF0",1739048799254,7.06392777,197.81,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739048799453,7.06392777,197.79,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739048799654,7.06392777,197.79,197.75,5.08075085]
["bitfinex-derivatives","SOLF0:USTF0",1739048799853,7.09751478,197.79,197.75,5.08075085]
["bitfinex-derivatives","SOLF0:USTF0",1739048800156,12.15311478,197.79,197.75,5.08075085]
["bitfinex-derivatives","SOLF0:USTF0",1739048802055,0.03358701,197.79,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739048805264,0.03358701,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739048805458,0.03358701,197.79,197.78,12.11972777]
["bitfinex-derivatives","SOLF0:USTF0",1739048811461,12.11742777,197.87,197.78,7.06392777]
["bitfinex-derivatives","SOLF0:USTF0",1739048811660,12.11742777,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739048812663,12.15485191,197.87,197.84,5.08863035]
["bitfinex-derivatives","SOLF0:USTF0",1739048812860,5.09092414,197.87,197.84,5.08863035]
["bitfinex-derivatives","SOLF0:USTF0",1739048813368,0.03742414,197.87,197.84,5.08863035]
["bitfinex-derivatives","SOLF0:USTF0",1739048813764,7.10135191,197.87,197.84,0.03443035]
["bitfinex-derivatives","SOLF0:USTF0",1739048813960,12.15485191,197.87,197.84,0.03443035]
["bitfinex-derivatives","SOLF0:USTF0",1739048817067,5.09092414,197.87,197.84,0.03443035]
["bitfinex-derivatives","SOLF0:USTF0",1739048819966,7.10135191,197.87,197.84,0.03443035]
["bitfinex-derivatives","SOLF0:USTF0",1739048820166,7.06392777,197.85,197.84,0.03443035]
["bitfinex-derivatives","SOLF0:USTF0",1739048820467,7.06392777,197.85,197.77,7.06392777]
["bitfinex-derivatives","SOLF0:USTF0",1739048820668,7.06392777,197.83,197.77,7.06392777]
["bitfinex-derivatives","SOLF0:USTF0",1739048820871,7.06392777,197.81,197.73,7.06392777]
["bitfinex-derivatives","SOLF0:USTF0",1739048821060,7.06392777,197.79,197.73,7.06392777]
["bitfinex-derivatives","SOLF0:USTF0",1739048821464,0.03191179,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048821663,5.0554,197.8,197.73,7.06392777]
["bitfinex-derivatives","SOLF0:USTF0",1739048821859,0.03768885,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048822768,0.03768885,197.78,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739048823571,0.03768885,197.78,197.74,5.08000751]
["bitfinex-derivatives","SOLF0:USTF0",1739048823966,0.03768885,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048824367,7.06392777,197.77,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048825468,7.06392777,197.75,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048826774,12.12052777,197.75,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048828672,1.5858,197.76,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048829071,0.03768885,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048829575,0.03768885,197.78,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739048829776,0.03768885,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048830170,0.03768885,197.78,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739048833374,7.06392777,197.77,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048833576,7.06392777,197.75,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048834565,12.12052777,197.75,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048838778,7.06392777,197.77,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048839670,0.03768885,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048839867,5.09348885,197.78,197.74,5.08000751]
["bitfinex-derivatives","SOLF0:USTF0",1739048840976,7.06392777,197.77,197.74,5.08000751]
["bitfinex-derivatives","SOLF0:USTF0",1739048841570,7.06392777,197.77,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739048841775,0.03768885,197.78,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739048842575,0.03768885,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048842777,0.03768885,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739048842977,0.03768885,197.78,197.77,12.12002777]
["bitfinex-derivatives","SOLF0:USTF0",1739048843871,0.03768885,197.78,197.75,7.06392777]
["bitfinex-derivatives","SOLF0:USTF0",1739048844078,0.03768885,197.78,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739048846077,0.03768885,197.78,197.77,12.12002777]
["bitfinex-derivatives","SOLF0:USTF0",1739048848583,0.03768885,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739048851682,0.03768885,197.78,197.75,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739048852988,0.03768885,197.78,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739048856293,0.03768885,197.78,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739048857295,5.09358885,197.78,197.74,5.08020751]
["bitfinex-derivatives","SOLF0:USTF0",1739048860095,5.0561,197.77,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048862193,0.03768885,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048862495,5.09358885,197.78,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739048866802,0.03768885,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048867001,5.0563,197.77,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048868704,12.12735833,197.77,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048870805,5.0563,197.77,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048872306,0.03768885,197.78,197.74,5.08020751]
["bitfinex-derivatives","SOLF0:USTF0",1739048872603,5.09358885,197.78,197.74,5.08020751]
["bitfinex-derivatives","SOLF0:USTF0",1739048874307,5.0561,197.77,197.74,5.08020751]
["bitfinex-derivatives","SOLF0:USTF0",1739048874805,0.03768885,197.78,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739048875007,0.03768885,197.78,197.74,0.02340751]
["bitfinex-derivatives","SOLF0:USTF0",1739048875008,0.03768885,197.78,197.75,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048875502,0.03768885,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739048877007,0.03768885,197.78,197.77,12.12715833]
["bitfinex-derivatives","SOLF0:USTF0",1739048878202,1.5099,197.86,197.77,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048878406,1.5099,197.86,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739048879210,12.12475833,197.87,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739048879406,0.03742729,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739048879709,0.03742729,197.86,197.83,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048879908,0.03742729,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739048880105,0.03742729,197.86,197.85,12.12505833]
["bitfinex-derivatives","SOLF0:USTF0",1739048880803,83.60018039,197.93,197.85,12.12505833]
["bitfinex-derivatives","SOLF0:USTF0",1739048881002,6.5194,197.94,197.89,12.12385833]
["bitfinex-derivatives","SOLF0:USTF0",1739048881205,5.0519,197.94,197.89,12.12385833]
["bitfinex-derivatives","SOLF0:USTF0",1739048882009,0.03673294,197.93,197.9,0.03312033]
["bitfinex-derivatives","SOLF0:USTF0",1739048884217,0.03673294,197.93,197.9,5.08572033]
["bitfinex-derivatives","SOLF0:USTF0",1739048885009,0.03673294,197.93,197.9,0.03312033]
["bitfinex-derivatives","SOLF0:USTF0",1739048888718,7.07105833,197.91,197.9,0.03312033]
["bitfinex-derivatives","SOLF0:USTF0",1739048889013,7.07105833,197.91,197.83,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048889212,5.0517,197.94,197.87,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048889419,8.66925833,197.95,197.87,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048889816,13.72075833,197.95,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739048890018,0.03645682,197.94,197.91,0.03379887]
["bitfinex-derivatives","SOLF0:USTF0",1739048891219,0.03645682,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739048892717,0.03645682,197.94,197.93,12.12305833]
["bitfinex-derivatives","SOLF0:USTF0",1739048892919,1.6219,198.0,197.93,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048893518,7.07105833,198.01,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739048893915,7.07105833,198.01,197.97,5.08706859]
["bitfinex-derivatives","SOLF0:USTF0",1739048894224,7.10862409,198.01,197.97,5.08706859]
["bitfinex-derivatives","SOLF0:USTF0",1739048895523,12.15862409,198.01,197.97,5.08706859]
["bitfinex-derivatives","SOLF0:USTF0",1739048895721,12.15862409,198.01,197.97,0.03626859]
["bitfinex-derivatives","SOLF0:USTF0",1739048899627,7.07105833,197.99,197.97,0.03626859]
["bitfinex-derivatives","SOLF0:USTF0",1739048899828,5.0507,197.98,197.97,0.03626859]
["bitfinex-derivatives","SOLF0:USTF0",1739048904036,12.15852409,198.01,197.97,5.08716859]
["bitfinex-derivatives","SOLF0:USTF0",1739048907442,5.0503,198.0,197.97,0.03626859]
["bitfinex-derivatives","SOLF0:USTF0",1739048922945,7.10862409,198.01,197.97,0.03626859]
["bitfinex-derivatives","SOLF0:USTF0",1739048923147,0.03756576,198.01,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739048926756,7.07105833,197.99,197.97,0.03626859]
["bitfinex-derivatives","SOLF0:USTF0",1739048927356,5.051,197.97,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739048927554,7.07105833,197.96,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739048928449,7.07105833,197.96,197.91,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048928753,0.03332829,197.96,197.94,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739048934558,0.03332829,197.96,197.93,0.0325051]
["bitfinex-derivatives","SOLF0:USTF0",1739048934760,0.03332829,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739048934955,0.03332829,197.96,197.95,12.12255833]
["bitfinex-derivatives","SOLF0:USTF0",1739048940765,0.03332829,197.96,197.93,0.0325051]
["bitfinex-derivatives","SOLF0:USTF0",1739048940963,7.10438662,197.96,197.93,0.0325051]
["bitfinex-derivatives","SOLF0:USTF0",1739048941765,7.07105833,197.94,197.93,0.0325051]
["bitfinex-derivatives","SOLF0:USTF0",1739048943268,7.07105833,197.94,197.86,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048943468,7.07105833,197.92,197.86,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048944268,0.03804611,197.91,197.87,0.03308645]
["bitfinex-derivatives","SOLF0:USTF0",1739048944769,0.03804611,197.91,197.87,5.08658645]
["bitfinex-derivatives","SOLF0:USTF0",1739048945266,7.07105833,197.88,197.87,0.03308645]
["bitfinex-derivatives","SOLF0:USTF0",1739048945470,7.07105833,197.88,197.81,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739048945669,7.07105833,197.86,197.81,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739048945873,12.12485833,197.86,197.81,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739048946167,12.12485833,197.86,197.78,28.13773364]
["bitfinex-derivatives","SOLF0:USTF0",1739048946168,7.07105833,197.84,197.79,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739048946472,7.07105833,197.84,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739048946771,0.03857018,197.83,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739048947270,0.03857018,197.83,197.79,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739048947673,0.03857018,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739048951464,0.03857018,197.83,197.78,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048951669,0.03857018,197.83,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739048951875,0.03857018,197.83,197.76,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048952774,0.03857018,197.83,197.74,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048952775,7.07105833,197.8,197.74,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048952974,7.07105833,197.8,197.72,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048953166,0.03415878,197.79,197.72,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048953774,5.08975878,197.79,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739048955372,7.07105833,197.78,197.72,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048955572,12.12705833,197.78,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739048955772,7.07105833,197.78,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739048956074,0.03415878,197.79,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739048956075,7.07105833,197.76,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739048956471,7.07105833,197.78,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739048956974,7.10547282,197.78,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739048957975,7.10547282,197.78,197.7,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048958178,7.07105833,197.78,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739048958381,7.10801632,197.76,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739048959479,12.16441632,197.76,197.7,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739048959878,12.16441632,197.76,197.68,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048960177,12.16441632,197.76,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739048962782,5.0566,197.75,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739048963281,7.07105833,197.74,197.68,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048963485,7.07105833,197.72,197.66,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048963883,5.0910293,197.71,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739048966084,5.0579,197.7,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739048966283,12.12895833,197.7,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739048968782,0.0333293,197.71,197.6,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048968783,7.07105833,197.68,197.6,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048968987,7.07105833,197.66,197.58,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048969289,7.10839308,197.66,197.58,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048969482,12.16749308,197.66,197.58,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048970083,0.03733475,197.66,197.6,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048970292,0.03733475,197.66,197.55,72.03988761]
["bitfinex-derivatives","SOLF0:USTF0",1739048970293,0.03733475,197.66,197.62,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048970985,0.03733475,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739048971185,7.10839308,197.66,197.6,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048971588,12.16729308,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739048972088,7.10839308,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739048974088,0.03733475,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739048985708,0.03733475,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739048986098,0.03733475,197.66,197.6,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048986297,0.03733475,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739048989804,7.10839308,197.66,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739048990499,12.16749308,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739048990900,0.03733475,197.66,197.6,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048993312,7.10839308,197.66,197.6,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048994704,7.10839308,197.66,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739048994909,7.10839308,197.66,197.6,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048995210,12.16739308,197.66,197.6,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048995403,12.16739308,197.66,197.62,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739048995602,5.0597,197.63,197.56,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739048995803,7.07105833,197.62,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739048996109,7.07105833,197.6,197.55,72.03988761]
["bitfinex-derivatives","SOLF0:USTF0",1739048997913,7.07105833,197.6,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739049000412,7.07105833,197.6,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739049005618,12.13155833,197.6,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739049008712,7.07105833,197.6,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739049010013,12.13165833,197.6,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739049010213,7.07105833,197.58,197.52,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049010610,0.03335419,197.57,197.52,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049011212,7.07105833,197.56,197.5,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049012112,7.07105833,197.56,197.48,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049012509,0.0382928,197.54,197.48,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049012912,0.0382928,197.54,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739049017117,12.17135113,197.54,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739049017813,12.17135113,197.54,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739049018014,7.07105833,197.52,197.46,57.34805415]
["bitfinex-derivatives","SOLF0:USTF0",1739049018519,7.07105833,197.52,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739049018520,12.13365833,197.52,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739049018720,12.13365833,197.52,197.46,50.27699582]
["bitfinex-derivatives","SOLF0:USTF0",1739049019319,12.13415833,197.5,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739049020013,12.13415833,197.5,197.46,55.34089582]
["bitfinex-derivatives","SOLF0:USTF0",1739049020518,12.1688432,197.5,197.46,55.34089582]
["bitfinex-derivatives","SOLF0:USTF0",1739049020712,7.07105833,197.48,197.46,55.34089582]
["bitfinex-derivatives","SOLF0:USTF0",1739049022617,7.07105833,197.48,197.42,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049022817,7.07105833,197.48,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739049023216,7.07105833,197.48,197.41,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739049023519,7.07105833,197.48,197.46,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739049026118,7.07105833,197.48,197.41,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739049026424,7.07105833,197.48,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739049026824,7.10624897,197.48,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739049029427,5.0645,197.45,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739049029628,7.07105833,197.42,197.36,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049030022,0.03676287,197.41,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739049031326,0.03676287,197.41,197.34,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049031626,7.07105833,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739049031824,0.03676287,197.41,197.38,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049032318,0.03676287,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739049032517,0.03676287,197.41,197.34,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049033223,0.03676287,197.41,197.39,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739049033725,7.07105833,197.4,197.39,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739049036329,7.07105833,197.4,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739049037330,0.03676287,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739049037525,0.03676287,197.41,197.4,12.13665833]
["bitfinex-derivatives","SOLF0:USTF0",1739049039427,5.0628,197.51,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739049039731,7.07105833,197.52,197.45,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049039926,1.5563,197.54,197.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739049039927,8.62735833,197.54,197.47,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049040130,7.07105833,197.52,197.47,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049040325,7.07105833,197.52,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739049040530,7.07105833,197.5,197.41,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049040833,7.07105833,197.48,197.44,5.0963335]
["bitfinex-derivatives","SOLF0:USTF0",1739049041028,0.03455045,197.47,197.44,5.0963335]
["bitfinex-derivatives","SOLF0:USTF0",1739049041922,0.03455045,197.47,197.44,0.0320335]
["bitfinex-derivatives","SOLF0:USTF0",1739049042126,0.03455045,197.47,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739049046034,0.03455045,197.47,197.46,12.13505833]
["bitfinex-derivatives","SOLF0:USTF0",1739049046638,0.03455045,197.47,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739049049338,0.03455045,197.47,197.46,12.13505833]
["bitfinex-derivatives","SOLF0:USTF0",1739049062145,0.03455045,197.47,197.44,5.0963335]
["bitfinex-derivatives","SOLF0:USTF0",1739049062349,0.03455045,197.47,197.44,0.0320335]
["bitfinex-derivatives","SOLF0:USTF0",1739049063148,0.03455045,197.47,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739049068456,12.13505833,197.46,197.44,0.0320335]
["bitfinex-derivatives","SOLF0:USTF0",1739049068653,7.07105833,197.46,197.44,0.0320335]
["bitfinex-derivatives","SOLF0:USTF0",1739049068957,7.07105833,197.46,197.44,5.0965335]
["bitfinex-derivatives","SOLF0:USTF0",1739049071759,0.03455045,197.47,197.44,0.0320335]
["bitfinex-derivatives","SOLF0:USTF0",1739049073962,0.03455045,197.47,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739049074862,0.03455045,197.47,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739049075863,0.03455045,197.47,197.44,0.0320335]
["bitfinex-derivatives","SOLF0:USTF0",1739049076162,0.03455045,197.47,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739049093576,0.03455045,197.47,197.44,0.0320335]
["bitfinex-derivatives","SOLF0:USTF0",1739049093778,7.07105833,197.46,197.44,0.0320335]
["bitfinex-derivatives","SOLF0:USTF0",1739049093972,8.55275833,197.46,197.36,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049094173,7.07105833,197.42,197.36,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049094373,7.07105833,197.42,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739049099279,7.07105833,197.42,197.34,50.51309424]
["bitfinex-derivatives","SOLF0:USTF0",1739049099479,7.07105833,197.39,197.34,50.51309424]
["bitfinex-derivatives","SOLF0:USTF0",1739049099877,0.03333747,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739049101776,0.03333747,197.38,197.3,51.14483268]
["bitfinex-derivatives","SOLF0:USTF0",1739049101978,7.07105833,197.36,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739049102280,7.07105833,197.36,197.3,44.07377435]
["bitfinex-derivatives","SOLF0:USTF0",1739049102482,12.13765833,197.36,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739049102880,7.07105833,197.36,197.3,44.07377435]
["bitfinex-derivatives","SOLF0:USTF0",1739049103182,7.07105833,197.36,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739049103586,7.10344746,197.36,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739049104185,7.10344746,197.36,197.3,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049104477,0.03238913,197.36,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739049126598,7.07105833,197.43,197.34,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049126798,7.07105833,197.43,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739049127800,7.1034053,197.43,197.4,5.10243225]
["bitfinex-derivatives","SOLF0:USTF0",1739049128501,7.07105833,197.41,197.4,5.10243225]
["bitfinex-derivatives","SOLF0:USTF0",1739049129093,12.13635833,197.41,197.4,0.03703225]
["bitfinex-derivatives","SOLF0:USTF0",1739049130101,7.07105833,197.41,197.4,0.03703225]
["bitfinex-derivatives","SOLF0:USTF0",1739049132305,7.07105833,197.41,197.4,5.10263225]
["bitfinex-derivatives","SOLF0:USTF0",1739049132500,7.1034053,197.43,197.4,0.03703225]
["bitfinex-derivatives","SOLF0:USTF0",1739049133203,0.03234697,197.43,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739049134410,7.07105833,197.51,197.42,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049134705,7.07105833,197.51,197.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739049134706,7.07105833,197.51,197.44,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049135106,7.07105833,197.49,197.44,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049135308,0.03288723,197.48,197.45,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1739049135910,0.03288723,197.48,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739049139412,0.03288723,197.48,197.45,5.10246474]
["bitfinex-derivatives","SOLF0:USTF0",1739049139611,7.07105833,197.46,197.45,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1739049144915,12.13505833,197.46,197.45,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1739049145213,7.07105833,197.46,197.36,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049145415,211.96651625,197.56,197.36,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049145416,7.07105833,197.41,197.36,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049145610,7.07105833,197.41,197.39,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739049146915,7.07105833,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739049148014,7.07105833,197.41,197.38,5.0978466]
["bitfinex-derivatives","SOLF0:USTF0",1739049149216,7.07105833,197.39,197.38,0.0318466]
["bitfinex-derivatives","SOLF0:USTF0",1739049150311,7.07105833,197.39,197.3,10.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1739049150515,7.07105833,197.35,197.28,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049151531,0.03893928,197.33,197.28,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049151722,0.03893928,197.33,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739049152125,7.10999761,197.33,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739049152519,0.03893928,197.33,197.3,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049152724,0.03893928,197.33,197.32,12.13865833]
["bitfinex-derivatives","SOLF0:USTF0",1739049153926,0.03893928,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739049154532,0.03893928,197.33,197.32,12.13865833]
["bitfinex-derivatives","SOLF0:USTF0",1739049159133,1.5541,197.41,197.32,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049159431,1.5541,197.41,197.36,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049160234,0.032259,197.4,197.37,0.03280679]
["bitfinex-derivatives","SOLF0:USTF0",1739049161941,0.032259,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739049172943,8.68925833,197.47,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739049173138,8.68925833,197.47,197.4,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049174044,0.03604732,197.45,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049174342,0.03604732,197.45,197.42,0.03415771]
["bitfinex-derivatives","SOLF0:USTF0",1739049174749,7.10710565,197.45,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049176546,0.03604732,197.45,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049177642,0.03604732,197.45,197.42,0.03415771]
["bitfinex-derivatives","SOLF0:USTF0",1739049177846,0.03604732,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739049181551,0.03604732,197.45,197.44,12.13555833]
["bitfinex-derivatives","SOLF0:USTF0",1739049181757,8.53825833,197.55,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739049181944,8.53825833,197.55,197.48,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049182450,7.07105833,197.53,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739049182650,7.07105833,197.51,197.44,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049182952,7.07105833,197.51,197.5,0.03278699]
["bitfinex-derivatives","SOLF0:USTF0",1739049183159,7.07105833,197.51,197.44,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049183349,7.07105833,197.51,197.49,0.03880335]
["bitfinex-derivatives","SOLF0:USTF0",1739049186754,7.07105833,197.51,197.49,5.10200335]
["bitfinex-derivatives","SOLF0:USTF0",1739049189655,12.16791866,197.53,197.49,5.10200335]
["bitfinex-derivatives","SOLF0:USTF0",1739049191464,7.07105833,197.51,197.49,5.10200335]
["bitfinex-derivatives","SOLF0:USTF0",1739049192060,5.063,197.5,197.49,0.03880335]
["bitfinex-derivatives","SOLF0:USTF0",1739049192359,7.07105833,197.51,197.4,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049192562,7.07105833,197.47,197.4,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049192761,7.07105833,197.47,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739049193156,7.07105833,197.49,197.42,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049193356,0.03368135,197.48,197.45,0.03389519]
["bitfinex-derivatives","SOLF0:USTF0",1739049194062,0.03368135,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739049197365,8.135e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739049199563,8.135e-05,197.48,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739049200361,7.07105833,197.47,197.45,0.03389519]
["bitfinex-derivatives","SOLF0:USTF0",1739049200562,7.07105833,197.47,197.45,5.09809519]
["bitfinex-derivatives","SOLF0:USTF0",1739049203364,7.07105833,197.47,197.45,0.03389519]
["bitfinex-derivatives","SOLF0:USTF0",1739049203668,8.54105833,197.47,197.45,0.03389519]
["bitfinex-derivatives","SOLF0:USTF0",1739049204867,13.60495833,197.47,197.45,0.03389519]
["bitfinex-derivatives","SOLF0:USTF0",1739049205062,8.54105833,197.47,197.38,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049205270,7.07105833,197.42,197.36,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049206362,0.03883795,197.41,197.37,0.03531128]
["bitfinex-derivatives","SOLF0:USTF0",1739049207167,0.03883795,197.41,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739049207962,0.03883795,197.41,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739049210869,0.03883795,197.41,197.37,0.03531128]
["bitfinex-derivatives","SOLF0:USTF0",1739049211073,0.03883795,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739049216672,0.03883795,197.41,197.37,0.03531128]
["bitfinex-derivatives","SOLF0:USTF0",1739049217773,0.03883795,197.41,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739049224976,0.03883795,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739049226676,0.03883795,197.41,197.4,12.13665833]
["bitfinex-derivatives","SOLF0:USTF0",1739049235480,12.13405833,197.5,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739049235687,7.07105833,197.5,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739049236084,8.58805833,197.52,197.44,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049236284,8.58805833,197.52,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739049236488,0.03315026,197.5,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739049236989,0.03315026,197.5,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739049240891,4.655,197.58,197.48,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049240892,11.72605833,197.58,197.48,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049241090,11.72605833,197.58,197.52,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049241288,7.07105833,197.56,197.5,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049241591,7.07105833,197.56,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739049241991,0.03448528,197.56,197.53,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739049242196,0.03448528,197.56,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739049242993,0.03448528,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739049254198,0.03448528,197.56,197.53,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739049254394,7.10554361,197.56,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739049254791,7.10554361,197.56,197.53,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739049254991,0.03448528,197.56,197.53,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739049255803,0.03448528,197.56,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739049258900,0.03448528,197.56,197.53,5.0947984]
["bitfinex-derivatives","SOLF0:USTF0",1739049259205,7.10554361,197.56,197.53,5.0947984]
["bitfinex-derivatives","SOLF0:USTF0",1739049260104,7.10554361,197.56,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739049260500,0.03448528,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739049262508,1.4856,197.63,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739049263009,1.4856,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739049263610,0.03818089,197.64,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739049264305,0.03818089,197.64,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739049265109,0.03818089,197.64,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739049265909,0.03818089,197.64,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739049290120,7.07105833,197.7,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739049290325,5.0577,197.71,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739049291124,10.17275833,197.72,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739049291318,0.03727611,197.71,197.68,5.09570673]
["bitfinex-derivatives","SOLF0:USTF0",1739049292026,0.03727611,197.71,197.68,0.03730673]
["bitfinex-derivatives","SOLF0:USTF0",1739049292226,0.03727611,197.71,197.69,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739049292530,0.03727611,197.71,197.68,0.03730673]
["bitfinex-derivatives","SOLF0:USTF0",1739049293233,0.03727611,197.71,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739049296133,0.03727611,197.71,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739049305831,0.03727611,197.71,197.68,5.09560673]
["bitfinex-derivatives","SOLF0:USTF0",1739049306136,7.07105833,197.7,197.68,0.03730673]
["bitfinex-derivatives","SOLF0:USTF0",1739049308043,0.03727611,197.71,197.68,0.03730673]
["bitfinex-derivatives","SOLF0:USTF0",1739049311143,7.07105833,197.7,197.68,0.03730673]
["bitfinex-derivatives","SOLF0:USTF0",1739049311543,7.07105833,197.7,197.61,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049311739,7.07105833,197.67,197.61,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049311940,7.07105833,197.67,197.59,56.88798935]
["bitfinex-derivatives","SOLF0:USTF0",1739049312644,0.03259671,197.65,197.61,0.03722474]
["bitfinex-derivatives","SOLF0:USTF0",1739049313033,0.03259671,197.65,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739049315046,12.16285504,197.65,197.61,0.03722474]
["bitfinex-derivatives","SOLF0:USTF0",1739049315741,12.16285504,197.65,197.61,5.09732474]
["bitfinex-derivatives","SOLF0:USTF0",1739049316441,7.10365504,197.65,197.61,0.03722474]
["bitfinex-derivatives","SOLF0:USTF0",1739049316646,0.03259671,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739049319846,7.10365504,197.65,197.61,0.03722474]
["bitfinex-derivatives","SOLF0:USTF0",1739049320047,7.07105833,197.63,197.61,0.03722474]
["bitfinex-derivatives","SOLF0:USTF0",1739049321349,7.07105833,197.63,197.55,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049321546,7.07105833,197.6,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739049322257,7.10919197,197.6,197.57,5.09444025]
["bitfinex-derivatives","SOLF0:USTF0",1739049324258,12.16979197,197.6,197.57,0.03334025]
["bitfinex-derivatives","SOLF0:USTF0",1739049324455,7.07105833,197.58,197.57,0.03334025]
["bitfinex-derivatives","SOLF0:USTF0",1739049325258,5.0614,197.56,197.49,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049325554,7.07105833,197.55,197.47,14.09328343]
["bitfinex-derivatives","SOLF0:USTF0",1739049325758,7.07105833,197.53,197.47,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739049325952,12.13345833,197.53,197.47,12.0859251]
["bitfinex-derivatives","SOLF0:USTF0",1739049326155,12.13345833,197.53,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739049326558,0.03817856,197.52,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049326859,12.13375833,197.51,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049327156,7.07105833,197.51,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049328958,0.03817856,197.52,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739049329357,0.03817856,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739049330455,0.03817856,197.52,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739049332960,0.03817856,197.52,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739049333359,0.03817856,197.52,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049333555,12.13385833,197.51,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049334964,7.07105833,197.51,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049337363,7.07105833,197.51,197.48,5.09855424]
["bitfinex-derivatives","SOLF0:USTF0",1739049342472,0.03817856,197.52,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739049345568,7.07105833,197.51,197.48,5.09855424]
["bitfinex-derivatives","SOLF0:USTF0",1739049345769,7.07105833,197.51,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049346770,7.07105833,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739049350472,7.07105833,197.51,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049350672,7.07105833,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739049351871,7.07105833,197.51,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049352172,12.13425833,197.49,197.48,0.03515424]
["bitfinex-derivatives","SOLF0:USTF0",1739049360274,5.0645,197.45,197.39,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049360485,7.07105833,197.43,197.37,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049360977,7.07105833,197.43,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739049361371,7.10894035,197.43,197.4,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739049361574,7.10894035,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739049365879,0.03788202,197.43,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739049370380,0.03788202,197.43,197.4,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739049370887,7.10894035,197.43,197.4,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739049371284,7.07105833,197.41,197.4,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739049373788,12.13635833,197.41,197.4,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739049374889,12.13635833,197.41,197.35,49.68330662]
["bitfinex-derivatives","SOLF0:USTF0",1739049374890,5.0661,197.38,197.35,49.68330662]
["bitfinex-derivatives","SOLF0:USTF0",1739049375086,12.13715833,197.38,197.35,49.68330662]
["bitfinex-derivatives","SOLF0:USTF0",1739049375286,7.07105833,197.38,197.35,49.68330662]
["bitfinex-derivatives","SOLF0:USTF0",1739049375485,12.13665833,197.4,197.35,54.74990662]
["bitfinex-derivatives","SOLF0:USTF0",1739049376188,0.0347115,197.39,197.36,0.03333746]
["bitfinex-derivatives","SOLF0:USTF0",1739049377987,7.07105833,197.38,197.36,0.03333746]
["bitfinex-derivatives","SOLF0:USTF0",1739049378987,12.13715833,197.38,197.36,0.03333746]
["bitfinex-derivatives","SOLF0:USTF0",1739049379210,7.07105833,197.38,197.36,0.03333746]
["bitfinex-derivatives","SOLF0:USTF0",1739049379689,12.13715833,197.38,197.36,0.03333746]
["bitfinex-derivatives","SOLF0:USTF0",1739049379894,7.07105833,197.38,197.36,5.09993746]
["bitfinex-derivatives","SOLF0:USTF0",1739049380195,7.07105833,197.38,197.36,0.03333746]
["bitfinex-derivatives","SOLF0:USTF0",1739049380890,0.0347115,197.39,197.36,0.03333746]
["bitfinex-derivatives","SOLF0:USTF0",1739049382090,0.0347115,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739049382390,7.07105833,197.46,197.37,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049382595,7.07105833,197.46,197.39,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049382795,7.07105833,197.46,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739049382998,7.07105833,197.46,197.39,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049383398,7.07105833,197.46,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739049383703,0.03503367,197.44,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739049385801,0.03503367,197.44,197.43,12.13565833]
["bitfinex-derivatives","SOLF0:USTF0",1739049386599,7.07105833,197.5,197.43,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049386900,7.07105833,197.52,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739049387298,7.07105833,197.52,197.45,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049387900,0.03361079,197.5,197.47,0.03551853]
["bitfinex-derivatives","SOLF0:USTF0",1739049388803,0.03361079,197.5,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739049393306,7.07105833,197.58,197.49,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049393509,7.07105833,197.56,197.49,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049393705,7.07105833,197.54,197.47,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049394313,0.03680462,197.52,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739049394511,0.03680462,197.52,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049395903,0.03680462,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739049397216,0.03680462,197.52,197.51,12.13375833]
["bitfinex-derivatives","SOLF0:USTF0",1739049399014,0.03680462,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739049401316,0.03680462,197.52,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049401508,7.10786295,197.52,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049401709,7.07105833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049402417,12.13405833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049404420,7.07105833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049408719,7.10786295,197.52,197.49,5.10015795]
["bitfinex-derivatives","SOLF0:USTF0",1739049409119,7.10786295,197.52,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049409325,7.07105833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049409721,12.13405833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049410626,7.07105833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049411116,7.07105833,197.5,197.49,5.10015795]
["bitfinex-derivatives","SOLF0:USTF0",1739049412925,12.13405833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049417126,7.07105833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049417330,6.5456,197.51,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049419429,7.07105833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049419832,12.13405833,197.5,197.49,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739049421428,12.13405833,197.5,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739049421733,5.0633,197.49,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739049422035,5.0633,197.49,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739049422530,5.0641,197.46,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739049422733,5.0641,197.46,197.42,5.10145815]
["bitfinex-derivatives","SOLF0:USTF0",1739049422734,12.13515833,197.46,197.42,5.10145815]
["bitfinex-derivatives","SOLF0:USTF0",1739049423932,7.07105833,197.44,197.42,0.03645815]
["bitfinex-derivatives","SOLF0:USTF0",1739049425335,12.13585833,197.44,197.42,0.03645815]
["bitfinex-derivatives","SOLF0:USTF0",1739049426738,5.0648,197.43,197.42,0.03645815]
["bitfinex-derivatives","SOLF0:USTF0",1739049426938,6.6519,197.43,197.42,0.03645815]
["bitfinex-derivatives","SOLF0:USTF0",1739049428137,1.5871,197.43,197.33,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049428337,7.07105833,197.39,197.33,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049429338,0.03500599,197.38,197.34,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1739049429839,0.03500599,197.38,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739049429840,7.07105833,197.37,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739049430038,7.07105833,197.37,197.34,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1739049430233,7.07105833,197.35,197.34,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1739049430636,7.07105833,197.37,197.34,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1739049431838,0.03500599,197.38,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739049432040,0.03500599,197.38,197.34,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1739049432342,0.03500599,197.38,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739049432947,0.03500599,197.38,197.34,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1739049433143,0.03500599,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739049435454,0.03500599,197.38,197.34,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1739049436849,0.03500599,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739049438044,0.03500599,197.38,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739049438246,0.03500599,197.38,197.34,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1739049439148,0.03500599,197.38,197.36,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739049442250,0.03500599,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739049442949,0.03500599,197.38,197.37,12.13735833]
["bitfinex-derivatives","SOLF0:USTF0",1739049443244,12.13555833,197.45,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739049444050,12.13555833,197.45,197.39,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049444252,12.13555833,197.45,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739049444554,0.03402059,197.44,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739049444951,0.03402059,197.44,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739049445251,5.09862059,197.44,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739049445450,7.07105833,197.43,197.4,5.10207421]
["bitfinex-derivatives","SOLF0:USTF0",1739049447551,12.13585833,197.43,197.4,5.10207421]
["bitfinex-derivatives","SOLF0:USTF0",1739049448147,0.03402059,197.44,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049450148,7.07105833,197.43,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049451153,12.13605833,197.43,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049453958,7.07105833,197.43,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049454162,7.07105833,197.43,197.4,5.10207421]
["bitfinex-derivatives","SOLF0:USTF0",1739049456069,7.07105833,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739049456965,0.03402059,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049461868,0.03402059,197.44,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049462063,7.07105833,197.43,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049462469,7.07105833,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739049462670,0.03402059,197.44,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049464469,0.03402059,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049470476,0.03402059,197.44,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049470675,0.03402059,197.44,197.41,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739049470877,7.07105833,197.43,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049471178,7.07105833,197.41,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049474078,12.13585833,197.43,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049475377,7.07105833,197.43,197.4,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739049475581,0.03402059,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049483186,0.03402059,197.44,197.43,12.13585833]
["bitfinex-derivatives","SOLF0:USTF0",1739049484782,7.07105833,197.53,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739049485980,7.10896558,197.53,197.5,5.09548691]
["bitfinex-derivatives","SOLF0:USTF0",1739049487688,12.17126558,197.53,197.5,0.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1739049489387,7.07105833,197.51,197.5,0.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1739049489591,7.07105833,197.51,197.37,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739049489592,7.07105833,197.51,197.4,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049489793,7.07105833,197.44,197.38,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049489992,7.07105833,197.44,197.41,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739049490586,7.07105833,197.44,197.41,5.09857407]
["bitfinex-derivatives","SOLF0:USTF0",1739049490587,7.10611921,197.44,197.41,5.09857407]
["bitfinex-derivatives","SOLF0:USTF0",1739049493695,7.10611921,197.44,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739049494991,7.10611921,197.44,197.41,0.03337407]
["bitfinex-derivatives","SOLF0:USTF0",1739049495798,12.17081921,197.44,197.41,0.03337407]
["bitfinex-derivatives","SOLF0:USTF0",1739049496295,7.10611921,197.44,197.41,0.03337407]
["bitfinex-derivatives","SOLF0:USTF0",1739049501500,7.10611921,197.44,197.41,5.09867407]
["bitfinex-derivatives","SOLF0:USTF0",1739049503303,7.10611921,197.44,197.41,0.03337407]
["bitfinex-derivatives","SOLF0:USTF0",1739049503601,0.03506088,197.44,197.41,0.03337407]
["bitfinex-derivatives","SOLF0:USTF0",1739049504099,0.03506088,197.44,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739049505900,0.03506088,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049510503,0.03506088,197.44,197.41,0.03337407]
["bitfinex-derivatives","SOLF0:USTF0",1739049510504,7.07105833,197.52,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739049511503,7.1049988,197.52,197.49,5.09680995]
["bitfinex-derivatives","SOLF0:USTF0",1739049512007,0.03394047,197.52,197.49,5.09680995]
["bitfinex-derivatives","SOLF0:USTF0",1739049512206,0.03394047,197.52,197.49,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1739049512907,0.03394047,197.52,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739049515702,7.1049988,197.52,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739049518014,7.1049988,197.52,197.49,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1739049518216,7.1049988,197.52,197.49,5.09680995]
["bitfinex-derivatives","SOLF0:USTF0",1739049522918,12.13405833,197.5,197.49,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1739049524322,12.13405833,197.5,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739049524525,7.07105833,197.48,197.4,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049525324,12.13475833,197.48,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739049525523,7.10357573,197.46,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739049528128,12.16757573,197.46,197.42,5.10383045]
["bitfinex-derivatives","SOLF0:USTF0",1739049529427,7.07105833,197.44,197.42,5.10383045]
["bitfinex-derivatives","SOLF0:USTF0",1739049530630,7.07105833,197.44,197.42,0.03883045]
["bitfinex-derivatives","SOLF0:USTF0",1739049533121,7.07105833,197.44,197.42,5.10383045]
["bitfinex-derivatives","SOLF0:USTF0",1739049535927,7.07105833,197.44,197.42,0.03883045]
["bitfinex-derivatives","SOLF0:USTF0",1739049540338,0.0325174,197.46,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739049540940,0.0325174,197.46,197.42,0.03883045]
["bitfinex-derivatives","SOLF0:USTF0",1739049541140,0.0325174,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739049543639,10.25515833,197.56,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739049543843,10.25515833,197.56,197.49,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049544140,8.63055833,197.56,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739049544738,0.03777233,197.55,197.52,0.03406826]
["bitfinex-derivatives","SOLF0:USTF0",1739049545244,0.03777233,197.55,197.52,5.09656826]
["bitfinex-derivatives","SOLF0:USTF0",1739049545738,0.03777233,197.55,197.52,0.03406826]
["bitfinex-derivatives","SOLF0:USTF0",1739049545945,0.03777233,197.55,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739049546244,0.03777233,197.55,197.52,0.03406826]
["bitfinex-derivatives","SOLF0:USTF0",1739049546845,0.03777233,197.55,197.52,5.09646826]
["bitfinex-derivatives","SOLF0:USTF0",1739049547042,0.03777233,197.55,197.52,0.03406826]
["bitfinex-derivatives","SOLF0:USTF0",1739049547243,7.07105833,197.54,197.52,0.03406826]
["bitfinex-derivatives","SOLF0:USTF0",1739049547846,7.07105833,197.54,197.41,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049548046,7.07105833,197.48,197.41,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049548945,0.03495319,197.46,197.43,0.0327446]
["bitfinex-derivatives","SOLF0:USTF0",1739049549638,0.03495319,197.46,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739049549842,0.03495319,197.46,197.43,0.0327446]
["bitfinex-derivatives","SOLF0:USTF0",1739049550143,0.03495319,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739049552043,0.03495319,197.46,197.45,12.13535833]
["bitfinex-derivatives","SOLF0:USTF0",1739049552245,7.07105833,197.54,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739049553343,0.03601452,197.53,197.5,0.03502994]
["bitfinex-derivatives","SOLF0:USTF0",1739049554951,5.09821452,197.53,197.5,0.03502994]
["bitfinex-derivatives","SOLF0:USTF0",1739049555848,5.0627,197.51,197.5,0.03502994]
["bitfinex-derivatives","SOLF0:USTF0",1739049556044,7.07105833,197.52,197.43,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049556352,7.07105833,197.48,197.41,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049556848,7.07105833,197.46,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739049557044,7.07105833,197.46,197.42,5.10261408]
["bitfinex-derivatives","SOLF0:USTF0",1739049557245,7.10625688,197.46,197.42,5.10261408]
["bitfinex-derivatives","SOLF0:USTF0",1739049558452,7.10625688,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049562158,7.10625688,197.46,197.42,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1739049562347,7.07105833,197.44,197.42,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1739049562753,5.0648,197.43,197.42,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1739049565062,7.07105833,197.44,197.42,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1739049567459,7.10625688,197.46,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739049567664,0.03519855,197.46,197.42,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1739049568054,0.03519855,197.46,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739049568257,0.03519855,197.46,197.42,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1739049568662,0.03519855,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739049571068,0.03519855,197.46,197.42,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1739049571069,7.10625688,197.46,197.42,5.10261408]
["bitfinex-derivatives","SOLF0:USTF0",1739049571260,7.07105833,197.44,197.42,5.10261408]
["bitfinex-derivatives","SOLF0:USTF0",1739049573168,7.07105833,197.44,197.42,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1739049573870,12.17035688,197.46,197.42,5.10261408]
["bitfinex-derivatives","SOLF0:USTF0",1739049574972,7.10625688,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049575569,0.03519855,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739049577978,0.03519855,197.46,197.45,12.13535833]
["bitfinex-derivatives","SOLF0:USTF0",1739049580471,7.07105833,197.54,197.45,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049580673,7.07105833,197.54,197.48,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049581475,0.03458336,197.53,197.49,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1739049581971,0.03458336,197.53,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739049582274,7.07105833,197.52,197.49,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1739049583570,5.0627,197.51,197.49,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1739049584270,7.07105833,197.5,197.49,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1739049584472,12.13405833,197.5,197.49,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1739049584671,7.07105833,197.5,197.4,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049584874,7.07105833,197.47,197.4,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049585575,7.07105833,197.47,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739049585769,0.0330473,197.45,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739049587475,0.0330473,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739049588378,0.0330473,197.45,197.44,12.13555833]
["bitfinex-derivatives","SOLF0:USTF0",1739049591483,0.0330473,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739049595288,0.0330473,197.45,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739049598189,7.10410563,197.45,197.42,0.03501705]
["bitfinex-derivatives","SOLF0:USTF0",1739049600594,7.10410563,197.45,197.42,5.10001705]
["bitfinex-derivatives","SOLF0:USTF0",1739049602499,0.0330473,197.45,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739049604499,0.0330473,197.45,197.42,0.03501705]
["bitfinex-derivatives","SOLF0:USTF0",1739049604705,0.0330473,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739049609311,7.10410563,197.45,197.42,5.09981705]
["bitfinex-derivatives","SOLF0:USTF0",1739049609709,7.10410563,197.45,197.42,0.03501705]
["bitfinex-derivatives","SOLF0:USTF0",1739049610011,7.10410563,197.45,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739049610305,7.10410563,197.45,197.42,0.03501705]
["bitfinex-derivatives","SOLF0:USTF0",1739049610609,7.10410563,197.45,197.33,57.54557109]
["bitfinex-derivatives","SOLF0:USTF0",1739049610610,7.07105833,197.43,197.33,57.54557109]
["bitfinex-derivatives","SOLF0:USTF0",1739049610810,7.07105833,197.39,197.33,57.54557109]
["bitfinex-derivatives","SOLF0:USTF0",1739049611009,7.07105833,197.41,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739049611711,0.03306758,197.4,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049614814,0.03306758,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739049618207,0.03306758,197.4,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049618413,7.07105833,197.39,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049618915,12.13685833,197.39,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049620213,7.07105833,197.39,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049620414,5.09866758,197.4,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049627018,0.03306758,197.4,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049627219,0.03306758,197.4,197.37,5.09965813]
["bitfinex-derivatives","SOLF0:USTF0",1739049628819,5.09866758,197.4,197.37,5.09965813]
["bitfinex-derivatives","SOLF0:USTF0",1739049630121,7.07105833,197.39,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049631224,12.13695833,197.39,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049632430,5.09866758,197.4,197.37,5.09965813]
["bitfinex-derivatives","SOLF0:USTF0",1739049632625,0.03306758,197.4,197.37,0.03345813]
["bitfinex-derivatives","SOLF0:USTF0",1739049633320,0.03306758,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739049640130,7.07105833,197.47,197.38,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049640429,7.07105833,197.47,197.41,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049640830,7.07105833,197.49,197.41,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049641034,8.59435833,197.51,197.43,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049641226,0.03513344,197.47,197.45,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049641433,0.03513344,197.47,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739049644925,7.07105833,197.55,197.52,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739049645131,1.4681,197.56,197.49,7.07105833]
["bitfinex-derivatives","SOLF0:USTF0",1739049646234,0.03373053,197.54,197.51,0.03727417]
["bitfinex-derivatives","SOLF0:USTF0",1739049646531,0.03373053,197.54,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739049646728,0.03373053,197.54,197.51,0.03727417]
["bitfinex-derivatives","SOLF0:USTF0",1739049649438,0.03373053,197.54,197.51,5.09997417]
["bitfinex-derivatives","SOLF0:USTF0",1739049650236,0.03373053,197.54,197.51,0.03727417]
["bitfinex-derivatives","SOLF0:USTF0",1739049650933,5.09573053,197.54,197.51,0.03727417]
["bitfinex-derivatives","SOLF0:USTF0",1739049652934,5.0625,197.52,197.51,0.03727417]
["bitfinex-derivatives","SOLF0:USTF0",1739049653135,11.07191569,197.52,197.42,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739049653440,11.07191569,197.52,197.39,11.07191569]
["bitfinex-derivatives","SOLF0:USTF0",1739049653737,5.0631,197.5,197.39,11.07191569]
["bitfinex-derivatives","SOLF0:USTF0",1739049654441,0.03337756,197.46,197.43,0.03517911]
["bitfinex-derivatives","SOLF0:USTF0",1739049654838,0.03337756,197.46,197.45,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739049662740,0.03337756,197.46,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739049665137,0.03337756,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739049668741,7.08749908,197.55,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739049669344,7.08749908,197.55,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739049670042,7.1259921,197.55,197.51,5.09467529]
["bitfinex-derivatives","SOLF0:USTF0",1739049674448,7.1259921,197.55,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739049676550,7.1259921,197.55,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739049678543,7.1259921,197.55,197.51,0.03197529]
["bitfinex-derivatives","SOLF0:USTF0",1739049678749,7.08749908,197.52,197.51,0.03197529]
["bitfinex-derivatives","SOLF0:USTF0",1739049679849,12.14999908,197.52,197.51,0.03197529]
["bitfinex-derivatives","SOLF0:USTF0",1739049681149,5.063,197.5,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739049681349,1.4681,197.56,197.4,8.63969908]
["bitfinex-derivatives","SOLF0:USTF0",1739049681350,7.08749908,197.48,197.4,8.63969908]
["bitfinex-derivatives","SOLF0:USTF0",1739049682053,0.0326286,197.46,197.42,0.03799714]
["bitfinex-derivatives","SOLF0:USTF0",1739049682252,0.0326286,197.46,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739049682443,0.0326286,197.46,197.42,0.03799714]
["bitfinex-derivatives","SOLF0:USTF0",1739049683252,7.12012768,197.46,197.42,0.03799714]
["bitfinex-derivatives","SOLF0:USTF0",1739049683555,7.12012768,197.46,197.42,5.10279714]
["bitfinex-derivatives","SOLF0:USTF0",1739049684052,7.12012768,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739049687957,0.0326286,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739049694863,7.08749908,197.54,197.44,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049695164,7.08749908,197.54,197.48,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049695361,7.08749908,197.54,197.51,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739049695862,0.03520015,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739049700266,0.03520015,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049700468,0.03520015,197.54,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739049702070,0.03520015,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049702271,0.03520015,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739049715082,0.03520015,197.54,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739049719275,0.03520015,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049719578,0.03520015,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739049720181,0.03520015,197.54,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739049721879,7.12269923,197.54,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739049722983,7.12269923,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739049723182,0.03520015,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739049727788,0.03520015,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049729987,0.03520015,197.54,197.51,5.09877897]
["bitfinex-derivatives","SOLF0:USTF0",1739049733586,0.03520015,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049734885,0.03520015,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739049739092,0.03520015,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049739492,0.03520015,197.54,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739049740993,0.03520015,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049741199,0.03520015,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739049744193,0.03520015,197.54,197.51,5.09857897]
["bitfinex-derivatives","SOLF0:USTF0",1739049744391,7.12269923,197.54,197.51,5.09857897]
["bitfinex-derivatives","SOLF0:USTF0",1739049744592,7.12269923,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049744797,12.18489923,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049744997,0.03520015,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049745690,0.03520015,197.54,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739049746701,0.03520015,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049746994,7.12269923,197.54,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049747393,7.08749908,197.52,197.51,0.03607897]
["bitfinex-derivatives","SOLF0:USTF0",1739049748002,7.08749908,197.52,197.44,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049748194,7.08749908,197.48,197.45,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739049749291,7.11990909,197.48,197.45,5.10140998]
["bitfinex-derivatives","SOLF0:USTF0",1739049751399,7.11990909,197.48,197.45,0.03740998]
["bitfinex-derivatives","SOLF0:USTF0",1739049752701,7.11990909,197.48,197.45,5.10150998]
["bitfinex-derivatives","SOLF0:USTF0",1739049754697,7.11990909,197.48,197.45,0.03740998]
["bitfinex-derivatives","SOLF0:USTF0",1739049754894,0.03241001,197.48,197.45,0.03740998]
["bitfinex-derivatives","SOLF0:USTF0",1739049755405,0.03241001,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739049762699,3.1008,197.59,197.46,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049762700,7.08749908,197.56,197.46,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049762901,8.69369908,197.58,197.52,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049763606,8.69369908,197.58,197.54,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739049763909,8.72725287,197.58,197.54,5.09739173]
["bitfinex-derivatives","SOLF0:USTF0",1739049764705,8.72725287,197.58,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739049772613,8.72725287,197.58,197.54,0.03559173]
["bitfinex-derivatives","SOLF0:USTF0",1739049772814,8.72725287,197.58,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739049778522,7.12105287,197.58,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739049781025,0.03355379,197.58,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739049781225,0.03355379,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739049785029,10.11059908,197.66,197.56,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049785230,7.08749908,197.62,197.56,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049785528,7.08749908,197.62,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739049785730,7.08749908,197.64,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739049786023,0.03422807,197.63,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049787631,0.03422807,197.63,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739049789327,0.03422807,197.63,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049789630,0.03422807,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739049789829,0.03422807,197.63,197.62,12.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739049796837,0.03422807,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739049799537,0.03422807,197.63,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049799737,7.08749908,197.62,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049800033,0.03422807,197.63,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049801738,0.03422807,197.63,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739049801936,0.03422807,197.63,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049802740,0.03422807,197.63,197.6,5.09884098]
["bitfinex-derivatives","SOLF0:USTF0",1739049804443,0.03422807,197.63,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049804943,5.09392807,197.63,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049805144,0.03422807,197.63,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049805343,7.08749908,197.62,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049805746,7.08749908,197.62,197.6,5.09884098]
["bitfinex-derivatives","SOLF0:USTF0",1739049806047,0.03422807,197.63,197.6,0.03844098]
["bitfinex-derivatives","SOLF0:USTF0",1739049806245,0.03422807,197.63,197.6,7.12594006]
["bitfinex-derivatives","SOLF0:USTF0",1739049806441,0.03422807,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739049808346,0.03422807,197.63,197.62,12.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739049809648,5.0577,197.71,197.66,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739049810846,0.034317,197.7,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049811443,0.034317,197.7,197.67,5.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1739049816652,7.12181608,197.7,197.67,5.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1739049817156,12.17971608,197.7,197.67,5.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1739049822657,5.0581,197.69,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049825660,7.12181608,197.7,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049825866,7.12181608,197.7,197.67,5.09407409]
["bitfinex-derivatives","SOLF0:USTF0",1739049827968,12.17971608,197.7,197.67,5.09407409]
["bitfinex-derivatives","SOLF0:USTF0",1739049830972,7.12181608,197.7,197.67,5.09407409]
["bitfinex-derivatives","SOLF0:USTF0",1739049832275,12.17971608,197.7,197.67,5.09407409]
["bitfinex-derivatives","SOLF0:USTF0",1739049836376,7.08749908,197.68,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049836976,5.0583,197.69,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049837476,7.12181608,197.7,197.67,5.09407409]
["bitfinex-derivatives","SOLF0:USTF0",1739049837679,0.034317,197.7,197.67,5.09407409]
["bitfinex-derivatives","SOLF0:USTF0",1739049845687,0.034317,197.7,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049845892,0.034317,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739049854703,0.034317,197.7,197.69,12.14559908]
["bitfinex-derivatives","SOLF0:USTF0",1739049857601,0.034317,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739049870112,0.034317,197.7,197.67,5.09417409]
["bitfinex-derivatives","SOLF0:USTF0",1739049870519,7.12181608,197.7,197.67,5.09417409]
["bitfinex-derivatives","SOLF0:USTF0",1739049872914,7.12181608,197.7,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739049873118,0.034317,197.7,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739049879522,5.0584,197.68,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049881119,7.12181608,197.7,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739049881120,0.034317,197.7,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739049882223,0.034317,197.7,197.67,7.12317317]
["bitfinex-derivatives","SOLF0:USTF0",1739049882420,0.034317,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739049884621,0.034317,197.7,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049885114,7.12181608,197.7,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049885921,5.0584,197.69,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049887422,7.12181608,197.7,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049888721,12.17971608,197.7,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049896428,12.17971608,197.7,197.67,5.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1739049906935,5.0583,197.69,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049907136,7.08749908,197.68,197.67,0.03567409]
["bitfinex-derivatives","SOLF0:USTF0",1739049907336,7.08749908,197.68,197.57,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049907543,12.14689908,197.64,197.59,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739049908245,12.14689908,197.64,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739049908438,0.03695472,197.63,197.6,5.09273763]
["bitfinex-derivatives","SOLF0:USTF0",1739049910345,12.14749908,197.62,197.6,0.03233763]
["bitfinex-derivatives","SOLF0:USTF0",1739049911447,7.08749908,197.62,197.6,0.03233763]
["bitfinex-derivatives","SOLF0:USTF0",1739049912651,0.03695472,197.63,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739049914746,0.03695472,197.63,197.6,0.03233763]
["bitfinex-derivatives","SOLF0:USTF0",1739049914950,0.03695472,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739049922156,7.08749908,197.7,197.61,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049922457,7.08749908,197.72,197.64,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049922851,7.08749908,197.72,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739049923350,7.12097643,197.72,197.68,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739049923564,0.03347735,197.72,197.68,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739049923756,0.03347735,197.72,197.68,7.11984982]
["bitfinex-derivatives","SOLF0:USTF0",1739049923949,0.03347735,197.72,197.7,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049924749,0.03347735,197.72,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739049928061,7.08749908,197.79,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739049928257,10.15719908,197.81,197.75,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049928461,7.08749908,197.83,197.75,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049928666,7.08749908,197.83,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739049929261,7.12093503,197.83,197.8,5.09353498]
["bitfinex-derivatives","SOLF0:USTF0",1739049930459,7.12093503,197.83,197.8,0.03843498]
["bitfinex-derivatives","SOLF0:USTF0",1739049931756,0.03343595,197.83,197.8,0.03843498]
["bitfinex-derivatives","SOLF0:USTF0",1739049932369,0.03343595,197.83,197.8,5.09373498]
["bitfinex-derivatives","SOLF0:USTF0",1739049933356,0.03343595,197.83,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739049934168,0.03343595,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739049935261,0.03343595,197.83,197.8,5.09353498]
["bitfinex-derivatives","SOLF0:USTF0",1739049937170,0.03343595,197.83,197.8,0.03843498]
["bitfinex-derivatives","SOLF0:USTF0",1739049937366,0.03343595,197.83,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739049937566,0.03343595,197.83,197.8,0.03843498]
["bitfinex-derivatives","SOLF0:USTF0",1739049938572,0.03343595,197.83,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739049941774,0.03343595,197.83,197.8,0.03843498]
["bitfinex-derivatives","SOLF0:USTF0",1739049941966,0.03343595,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739049943175,0.03343595,197.83,197.82,12.14229908]
["bitfinex-derivatives","SOLF0:USTF0",1739049943376,7.08749908,197.91,197.84,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049943977,7.08749908,197.91,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739049944470,7.11951986,197.91,197.88,5.08680287]
["bitfinex-derivatives","SOLF0:USTF0",1739049944774,12.17201986,197.91,197.88,5.08680287]
["bitfinex-derivatives","SOLF0:USTF0",1739049944966,12.17201986,197.91,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049945165,7.08749908,197.89,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049945775,12.14049908,197.89,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049948076,7.08749908,197.89,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049951181,12.17201986,197.91,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049953084,5.0528,197.9,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049953785,12.17201986,197.91,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049954286,7.11951986,197.91,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049955282,7.11951986,197.91,197.88,5.08680287]
["bitfinex-derivatives","SOLF0:USTF0",1739049957288,7.11951986,197.91,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739049960194,7.11951986,197.91,197.88,5.08680287]
["bitfinex-derivatives","SOLF0:USTF0",1739049960388,12.17211986,197.91,197.88,5.08680287]
["bitfinex-derivatives","SOLF0:USTF0",1739049961103,12.17211986,197.91,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049961790,7.08749908,197.89,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049962294,12.14049908,197.89,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049964596,7.11951986,197.91,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049965797,5.0528,197.9,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049966697,7.08749908,197.89,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049969498,5.0528,197.9,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049970801,0.03202078,197.91,197.88,5.08670287]
["bitfinex-derivatives","SOLF0:USTF0",1739049971597,5.08452078,197.91,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049973312,7.11951986,197.91,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049973507,7.08749908,197.89,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049974607,12.14049908,197.89,197.88,0.03360287]
["bitfinex-derivatives","SOLF0:USTF0",1739049976910,5.054,197.85,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739049977109,5.054,197.85,197.8,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049977809,5.054,197.85,197.78,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739049978005,0.03471123,197.84,197.81,5.08773083]
["bitfinex-derivatives","SOLF0:USTF0",1739049980210,0.03471123,197.84,197.81,0.03293083]
["bitfinex-derivatives","SOLF0:USTF0",1739049980414,0.03471123,197.84,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739049985417,0.03471123,197.84,197.81,0.03293083]
["bitfinex-derivatives","SOLF0:USTF0",1739049985817,5.08901123,197.84,197.81,5.08793083]
["bitfinex-derivatives","SOLF0:USTF0",1739049986113,0.03471123,197.84,197.81,5.08793083]
["bitfinex-derivatives","SOLF0:USTF0",1739049991421,7.12221031,197.84,197.81,0.03293083]
["bitfinex-derivatives","SOLF0:USTF0",1739049991611,5.0547,197.83,197.81,0.03293083]
["bitfinex-derivatives","SOLF0:USTF0",1739049992917,7.08749908,197.82,197.81,0.03293083]
["bitfinex-derivatives","SOLF0:USTF0",1739049993217,12.14229908,197.82,197.81,0.03293083]
["bitfinex-derivatives","SOLF0:USTF0",1739050002729,7.08749908,197.82,197.72,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050003030,7.08749908,197.76,197.68,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050003225,7.08749908,197.74,197.68,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050003928,0.035812,197.73,197.69,0.03648714]
["bitfinex-derivatives","SOLF0:USTF0",1739050004825,0.035812,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739050006030,0.035812,197.73,197.72,12.14489908]
["bitfinex-derivatives","SOLF0:USTF0",1739050006228,7.08749908,197.8,197.72,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050006526,7.08749908,197.8,197.77,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739050007229,7.08749908,197.8,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739050007428,7.12637727,197.8,197.77,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1739050008330,7.08749908,197.78,197.77,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1739050011430,7.12637727,197.8,197.77,5.09149647]
["bitfinex-derivatives","SOLF0:USTF0",1739050012526,0.03887819,197.8,197.77,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1739050012730,0.03887819,197.8,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739050023136,0.03887819,197.8,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739050023339,7.12637727,197.8,197.77,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1739050023834,12.18187727,197.8,197.77,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1739050024143,7.12637727,197.8,197.77,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1739050025644,12.18177727,197.8,197.77,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1739050026337,12.14329908,197.78,197.77,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1739050027641,7.08749908,197.78,197.67,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050027839,7.08749908,197.74,197.67,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050028235,7.08749908,197.74,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739050028436,7.08749908,197.74,197.64,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739050028437,7.08749908,197.72,197.65,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050028842,0.03569759,197.7,197.67,5.09441279]
["bitfinex-derivatives","SOLF0:USTF0",1739050029343,0.03569759,197.7,197.67,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1739050029543,7.12319667,197.7,197.67,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1739050031343,5.0582,197.69,197.67,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1739050031539,7.08749908,197.68,197.67,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1739050032843,7.12319667,197.7,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739050033042,7.12319667,197.7,197.67,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1739050033741,7.08749908,197.68,197.67,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1739050034044,12.14589908,197.68,197.67,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1739050037341,0.03569759,197.7,197.67,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1739050038150,0.03569759,197.7,197.67,7.12351187]
["bitfinex-derivatives","SOLF0:USTF0",1739050038450,0.03569759,197.7,197.69,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050039743,0.03569759,197.7,197.69,12.14559908]
["bitfinex-derivatives","SOLF0:USTF0",1739050040447,7.08749908,197.78,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739050040648,7.08749908,197.8,197.74,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050041648,0.03745781,197.79,197.75,5.09052582]
["bitfinex-derivatives","SOLF0:USTF0",1739050041848,7.08749908,197.78,197.72,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050042050,7.08749908,197.78,197.75,0.0334384]
["bitfinex-derivatives","SOLF0:USTF0",1739050046048,0.03351751,197.79,197.77,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739050046253,0.03351751,197.79,197.76,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050046548,0.03351751,197.79,197.78,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050047051,0.03351751,197.79,197.78,12.14329908]
["bitfinex-derivatives","SOLF0:USTF0",1739050048455,12.14099908,197.88,197.78,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050048756,12.14099908,197.88,197.81,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050049256,7.08749908,197.84,197.77,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050049451,7.08749908,197.84,197.83,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1739050049658,7.08749908,197.84,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050052160,7.08749908,197.84,197.82,5.08912194]
["bitfinex-derivatives","SOLF0:USTF0",1739050052754,5.09126652,197.86,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739050052755,7.1249656,197.86,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739050054156,0.03746652,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050055361,7.1249656,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050055759,7.1249656,197.86,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739050056757,5.0541,197.85,197.82,5.08912194]
["bitfinex-derivatives","SOLF0:USTF0",1739050056964,7.1249656,197.86,197.82,5.08912194]
["bitfinex-derivatives","SOLF0:USTF0",1739050057166,7.1249656,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050057566,7.1249656,197.86,197.84,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050057766,0.03746652,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050058163,7.1249656,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739050058465,7.1249656,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050059168,0.03746652,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050059564,0.03746652,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050062676,7.1249656,197.86,197.83,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739050069474,7.1249656,197.86,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739050069776,0.03746652,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050071376,0.03746652,197.86,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739050071576,0.03746652,197.86,197.83,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050072476,0.03746652,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050075577,7.1249656,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739050077475,0.03746652,197.86,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739050078678,0.03746652,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050081079,0.03746652,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739050081285,7.1249656,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739050081985,0.03746652,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739050089691,0.03746652,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050100698,0.03746652,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050100893,7.08749908,197.84,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050101393,5.0545,197.83,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050101796,7.08749908,197.84,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050101996,12.14179908,197.84,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050113403,7.08749908,197.84,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050113607,0.03746652,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050114907,0.03746652,197.86,197.84,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050127720,7.1249656,197.86,197.84,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050127926,7.1249656,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739050133533,12.1787656,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739050139541,12.1787656,197.86,197.82,5.08912194]
["bitfinex-derivatives","SOLF0:USTF0",1739050141043,5.0543,197.84,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050147643,0.03746652,197.86,197.82,7.12182102]
["bitfinex-derivatives","SOLF0:USTF0",1739050147845,0.03746652,197.86,197.84,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050148236,0.03746652,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050156953,0.03746652,197.86,197.82,7.12182102]
["bitfinex-derivatives","SOLF0:USTF0",1739050157155,0.03746652,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739050158054,0.03746652,197.86,197.82,7.12182102]
["bitfinex-derivatives","SOLF0:USTF0",1739050158255,0.03746652,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050166159,0.03746652,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050166456,7.1249656,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050167357,7.08749908,197.84,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050167859,0.03746652,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050167860,7.1249656,197.86,197.82,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1739050168758,12.1787656,197.86,197.82,5.08902194]
["bitfinex-derivatives","SOLF0:USTF0",1739050169149,7.1249656,197.86,197.82,5.08902194]
["bitfinex-derivatives","SOLF0:USTF0",1739050169856,7.1249656,197.86,197.83,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739050171560,0.03746652,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050192374,7.08749908,197.94,197.84,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050192568,7.08749908,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739050194872,7.08749908,197.94,197.91,5.08711554]
["bitfinex-derivatives","SOLF0:USTF0",1739050195175,7.08749908,197.92,197.91,0.03471554]
["bitfinex-derivatives","SOLF0:USTF0",1739050195774,7.08749908,197.92,197.79,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050196073,7.08749908,197.86,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739050196470,5.0542,197.85,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739050196679,7.08749908,197.84,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739050196872,7.1225026,197.84,197.81,0.03884273]
["bitfinex-derivatives","SOLF0:USTF0",1739050197875,7.1225026,197.84,197.81,5.09384273]
["bitfinex-derivatives","SOLF0:USTF0",1739050198874,7.08749908,197.82,197.81,5.09384273]
["bitfinex-derivatives","SOLF0:USTF0",1739050199583,7.08749908,197.82,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739050199876,7.08749908,197.82,197.75,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050200268,7.08749908,197.8,197.73,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050200472,7.08749908,197.78,197.73,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050200670,7.08749908,197.78,197.71,50.65623911]
["bitfinex-derivatives","SOLF0:USTF0",1739050200870,0.03404867,197.77,197.74,5.0893465]
["bitfinex-derivatives","SOLF0:USTF0",1739050201578,7.08749908,197.76,197.7,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739050201776,7.08749908,197.74,197.7,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739050202278,7.08749908,197.72,197.7,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739050202478,7.08749908,197.72,197.65,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050202682,7.08749908,197.7,197.64,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739050202977,7.12194594,197.7,197.67,0.03765045]
["bitfinex-derivatives","SOLF0:USTF0",1739050204873,7.12194594,197.7,197.67,5.09625045]
["bitfinex-derivatives","SOLF0:USTF0",1739050205079,7.12194594,197.7,197.67,0.03765045]
["bitfinex-derivatives","SOLF0:USTF0",1739050205475,7.08749908,197.68,197.67,0.03765045]
["bitfinex-derivatives","SOLF0:USTF0",1739050206077,7.08749908,197.68,197.61,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050206784,7.08749908,197.68,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739050207280,7.08749908,197.68,197.64,5.09764892]
["bitfinex-derivatives","SOLF0:USTF0",1739050209585,7.08749908,197.68,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050209777,7.08749908,197.68,197.65,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739050211478,12.14599908,197.68,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050211880,7.12194594,197.7,197.65,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050212080,0.03444686,197.7,197.65,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050212381,0.03444686,197.7,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739050213383,7.12194594,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739050213883,0.03444686,197.7,197.65,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050214083,7.12194594,197.7,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050214882,7.12194594,197.7,197.65,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739050215082,7.12194594,197.7,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050216386,12.18004594,197.7,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739050217786,7.08749908,197.68,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050218084,7.08749908,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739050218291,7.08749908,197.66,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050219386,12.14659908,197.66,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050221585,7.08749908,197.66,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050221892,7.12194594,197.7,197.65,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050222391,7.12194594,197.7,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050222690,7.08749908,197.68,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050223390,7.08749908,197.68,197.65,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739050226092,12.14639908,197.66,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050226393,7.08749908,197.66,197.64,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739050226794,7.08749908,197.66,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739050226992,7.08749908,197.64,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739050233603,0.03291218,197.65,197.61,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1739050233804,0.03291218,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739050240608,5.09221218,197.65,197.61,5.09862341]
["bitfinex-derivatives","SOLF0:USTF0",1739050240809,5.09221218,197.65,197.61,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1739050241902,5.09221218,197.65,197.62,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739050243308,7.08749908,197.64,197.62,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739050248313,0.03291218,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739050248501,0.03291218,197.65,197.64,12.14689908]
["bitfinex-derivatives","SOLF0:USTF0",1739050258218,7.08749908,197.74,197.64,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050258410,7.08749908,197.74,197.67,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050258617,7.08749908,197.74,197.69,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050259421,7.08749908,197.76,197.7,0.03691951]
["bitfinex-derivatives","SOLF0:USTF0",1739050259715,0.03719999,197.73,197.71,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050259911,7.08749908,197.78,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739050260116,7.08749908,197.78,197.7,0.03691951]
["bitfinex-derivatives","SOLF0:USTF0",1739050260117,0.03813264,197.74,197.7,0.03691951]
["bitfinex-derivatives","SOLF0:USTF0",1739050260317,7.12563172,197.74,197.7,0.03691951]
["bitfinex-derivatives","SOLF0:USTF0",1739050261320,7.12563172,197.74,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739050261517,7.12563172,197.74,197.7,0.03691951]
["bitfinex-derivatives","SOLF0:USTF0",1739050262720,7.12563172,197.74,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739050262921,7.12563172,197.74,197.7,0.03691951]
["bitfinex-derivatives","SOLF0:USTF0",1739050263125,0.03813264,197.74,197.7,0.03691951]
["bitfinex-derivatives","SOLF0:USTF0",1739050264627,0.03813264,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739050271031,0.03813264,197.74,197.73,12.14459908]
["bitfinex-derivatives","SOLF0:USTF0",1739050272023,12.14189908,197.84,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739050272221,10.18099908,197.86,197.79,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050272427,7.08749908,197.88,197.81,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050273230,0.03739096,197.86,197.83,5.08923826]
["bitfinex-derivatives","SOLF0:USTF0",1739050275133,0.03739096,197.86,197.83,0.03493826]
["bitfinex-derivatives","SOLF0:USTF0",1739050275327,0.03739096,197.86,197.83,7.12243734]
["bitfinex-derivatives","SOLF0:USTF0",1739050276332,0.03739096,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050281832,0.03739096,197.86,197.83,0.03493826]
["bitfinex-derivatives","SOLF0:USTF0",1739050282033,0.03739096,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739050284340,0.03739096,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739050285840,7.08749908,197.92,197.85,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050286040,8.57179908,197.94,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739050286240,7.08749908,197.94,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739050286544,7.08749908,197.94,197.87,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050286850,7.08749908,197.94,197.89,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050287042,0.033894,197.92,197.89,7.12431619]
["bitfinex-derivatives","SOLF0:USTF0",1739050287238,0.033894,197.92,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739050297452,0.033894,197.92,197.91,12.13999908]
["bitfinex-derivatives","SOLF0:USTF0",1739050297651,7.08749908,197.98,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739050298750,7.12298354,197.98,197.95,5.08698975]
["bitfinex-derivatives","SOLF0:USTF0",1739050301155,12.17378354,197.98,197.95,0.03558975]
["bitfinex-derivatives","SOLF0:USTF0",1739050305068,12.17378354,197.98,197.95,5.08708975]
["bitfinex-derivatives","SOLF0:USTF0",1739050310471,7.12298354,197.98,197.95,5.08708975]
["bitfinex-derivatives","SOLF0:USTF0",1739050310868,7.12298354,197.98,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739050319981,7.12298354,197.98,197.95,0.03558975]
["bitfinex-derivatives","SOLF0:USTF0",1739050320178,7.08749908,197.96,197.87,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050320373,12.13919908,197.94,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739050320881,7.08749908,197.92,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739050323480,0.0368341,197.93,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739050323683,0.0368341,197.93,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739050335082,0.0368341,197.93,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739050335888,0.0368341,197.93,197.9,5.08519193]
["bitfinex-derivatives","SOLF0:USTF0",1739050336193,7.08749908,197.92,197.9,0.03249193]
["bitfinex-derivatives","SOLF0:USTF0",1739050336395,12.13969908,197.92,197.9,0.03249193]
["bitfinex-derivatives","SOLF0:USTF0",1739050336595,7.08749908,197.92,197.9,0.03249193]
["bitfinex-derivatives","SOLF0:USTF0",1739050336900,0.0368341,197.93,197.91,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050337193,0.0368341,197.93,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739050345400,5.0523,197.92,197.9,0.03249193]
["bitfinex-derivatives","SOLF0:USTF0",1739050345595,7.08749908,197.91,197.9,0.03249193]
["bitfinex-derivatives","SOLF0:USTF0",1739050347301,12.13999908,197.91,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739050347501,7.08749908,197.88,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739050349004,7.08749908,197.88,197.85,43.6587812]
["bitfinex-derivatives","SOLF0:USTF0",1739050349202,7.08749908,197.88,197.85,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1739050350004,7.08749908,197.86,197.85,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1739050351108,7.08749908,197.88,197.85,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1739050351315,0.03372494,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739050351513,0.03372494,197.89,197.85,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1739050352116,0.03372494,197.89,197.86,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739050354816,0.03372494,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739050359718,0.03372494,197.89,197.85,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1739050359921,7.08749908,197.86,197.85,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1739050360113,12.14129908,197.86,197.85,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1739050360317,7.08749908,197.86,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739050360517,7.08749908,197.84,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739050361216,12.14199908,197.84,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739050361421,7.08749908,197.82,197.81,0.03630829]
["bitfinex-derivatives","SOLF0:USTF0",1739050361620,7.08749908,197.82,197.75,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050362423,12.14249908,197.82,197.77,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739050362820,0.0334052,197.81,197.78,0.03336241]
["bitfinex-derivatives","SOLF0:USTF0",1739050363027,7.08749908,197.8,197.78,0.03336241]
["bitfinex-derivatives","SOLF0:USTF0",1739050363725,0.0334052,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739050365127,7.08749908,197.92,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739050365326,7.08749908,197.94,197.88,7.08749908]
["bitfinex-derivatives","SOLF0:USTF0",1739050366026,12.13889908,197.96,197.9,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739050366328,0.03279755,197.94,197.91,0.03380044]
["bitfinex-derivatives","SOLF0:USTF0",1739050366727,0.03279755,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739050368029,0.03279755,197.94,197.91,0.03380044]
["bitfinex-derivatives","SOLF0:USTF0",1739050368227,0.03279755,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739050368828,0.03279755,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739050376833,0.03279755,197.94,197.91,0.03380044]
["bitfinex-derivatives","SOLF0:USTF0",1739050377034,0.03279755,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739050378335,0.03279755,197.94,197.91,0.03380044]
["bitfinex-derivatives","SOLF0:USTF0",1739050378535,0.03279755,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739050381037,0.03279755,197.94,197.91,0.03380044]
["bitfinex-derivatives","SOLF0:USTF0",1739050382740,0.03279755,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739050384437,0.03279755,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739050385036,0.03279755,197.94,197.91,5.08620044]
["bitfinex-derivatives","SOLF0:USTF0",1739050391737,0.03279755,197.94,197.91,0.03380044]
["bitfinex-derivatives","SOLF0:USTF0",1739050392040,0.03279755,197.94,197.91,7.09063589]
["bitfinex-derivatives","SOLF0:USTF0",1739050392337,0.03279755,197.94,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739050392539,0.03279755,197.94,197.91,7.09063589]
["bitfinex-derivatives","SOLF0:USTF0",1739050393637,0.03279755,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739050393842,0.03279755,197.94,197.93,12.10883545]
["bitfinex-derivatives","SOLF0:USTF0",1739050394845,0.03279755,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739050397338,0.03279755,197.94,197.93,12.10883545]
["bitfinex-derivatives","SOLF0:USTF0",1739050400646,7.05683545,198.0,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739050401849,7.05683545,198.0,197.97,5.08912467]
["bitfinex-derivatives","SOLF0:USTF0",1739050402350,7.05683545,198.0,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050402547,7.05683545,198.0,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739050404151,7.05683545,198.0,197.97,5.08912467]
["bitfinex-derivatives","SOLF0:USTF0",1739050404451,7.05683545,198.0,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050405850,7.05683545,198.0,197.97,5.08912467]
["bitfinex-derivatives","SOLF0:USTF0",1739050413661,7.05683545,198.0,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739050414557,7.05683545,198.0,197.97,5.08912467]
["bitfinex-derivatives","SOLF0:USTF0",1739050415861,7.05683545,197.98,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050416262,7.05683545,198.0,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050417861,7.05683545,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739050425568,0.03404606,198.01,197.97,7.09506012]
["bitfinex-derivatives","SOLF0:USTF0",1739050425774,0.03404606,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739050427476,0.03404606,198.01,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739050427870,0.03404606,198.01,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050428273,0.03404606,198.01,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739050428474,0.03404606,198.01,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050429468,0.03404606,198.01,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739050430079,0.03404606,198.01,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739050430282,7.05683545,198.0,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050432678,7.05683545,197.98,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050434482,7.05683545,198.0,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050434875,0.03404606,198.01,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050435882,0.03404606,198.01,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739050436087,0.03404606,198.01,197.97,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739050436279,0.03404606,198.01,197.99,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050436480,12.10503545,198.08,197.99,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050436677,12.10503545,198.08,198.01,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050437585,0.03727678,198.06,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050437785,0.03727678,198.06,198.03,5.08596162]
["bitfinex-derivatives","SOLF0:USTF0",1739050440182,0.03727678,198.06,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739050441686,0.03727678,198.06,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739050442788,0.03727678,198.06,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050442987,7.05683545,198.04,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050444793,12.10603545,198.04,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050448791,7.05683545,198.04,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050449691,12.10603545,198.04,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050453994,7.05683545,198.04,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050455698,7.09411223,198.06,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050456699,12.14281223,198.06,198.03,5.08596162]
["bitfinex-derivatives","SOLF0:USTF0",1739050459405,12.14281223,198.06,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050467405,7.09411223,198.06,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050467610,5.0491,198.05,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050469211,7.05683545,198.04,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050469411,12.10603545,198.04,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050470008,7.05683545,198.04,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050470313,7.09411223,198.06,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050470510,7.09411223,198.06,198.03,5.08596162]
["bitfinex-derivatives","SOLF0:USTF0",1739050471204,0.03727678,198.06,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050471804,0.03727678,198.06,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739050472814,0.03727678,198.06,198.03,5.08596162]
["bitfinex-derivatives","SOLF0:USTF0",1739050473207,0.03727678,198.06,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050473404,7.05683545,198.05,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050473709,12.10583545,198.05,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050474110,5.0492,198.04,198.03,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739050479210,5.0503,198.0,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739050479518,12.10713545,198.0,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739050480320,12.14048323,198.0,197.96,5.08856231]
["bitfinex-derivatives","SOLF0:USTF0",1739050480813,12.14048323,198.0,197.96,0.03736231]
["bitfinex-derivatives","SOLF0:USTF0",1739050481018,12.14048323,198.0,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739050481621,7.09018323,198.0,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739050483016,0.03334778,198.0,197.96,0.03736231]
["bitfinex-derivatives","SOLF0:USTF0",1739050483217,0.03334778,198.0,197.96,7.09419776]
["bitfinex-derivatives","SOLF0:USTF0",1739050483420,0.03334778,198.0,197.98,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050484020,0.03334778,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739050495538,4.778e-05,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739050504846,7.05683545,198.1,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739050505346,7.05683545,198.1,198.03,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050505538,7.05683545,198.1,198.06,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739050505739,12.10453545,198.1,198.06,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739050505936,7.05683545,198.08,198.06,5.0828638]
["bitfinex-derivatives","SOLF0:USTF0",1739050506542,12.13866169,198.1,198.06,5.0828638]
["bitfinex-derivatives","SOLF0:USTF0",1739050506939,7.09096169,198.1,198.06,5.0828638]
["bitfinex-derivatives","SOLF0:USTF0",1739050508545,7.09096169,198.1,198.06,0.0344638]
["bitfinex-derivatives","SOLF0:USTF0",1739050508846,0.03412624,198.1,198.07,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050509238,0.03412624,198.1,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739050511246,0.03412624,198.1,198.09,12.10473545]
["bitfinex-derivatives","SOLF0:USTF0",1739050512248,10.17583545,198.18,198.09,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050512447,10.17583545,198.18,198.12,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050513443,0.03472596,198.17,198.13,0.03800781]
["bitfinex-derivatives","SOLF0:USTF0",1739050513948,0.03472596,198.17,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739050516546,0.03472596,198.17,198.14,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050516747,7.05683545,198.22,198.16,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050516947,8.58113545,198.24,198.16,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050517348,8.58113545,198.24,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739050517750,8.58113545,198.24,198.06,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739050517751,8.58113545,198.24,198.18,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050517948,8.61655178,198.24,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739050519657,0.03541633,198.24,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739050524855,0.03541633,198.24,198.2,7.09331697]
["bitfinex-derivatives","SOLF0:USTF0",1739050525756,0.03541633,198.24,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739050525954,0.03541633,198.24,198.2,7.09331697]
["bitfinex-derivatives","SOLF0:USTF0",1739050526555,0.03541633,198.24,198.22,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050527760,0.03541633,198.24,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739050531768,0.03541633,198.24,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739050532466,0.03541633,198.24,198.2,0.03648152]
["bitfinex-derivatives","SOLF0:USTF0",1739050534066,0.03541633,198.24,198.2,7.09331697]
["bitfinex-derivatives","SOLF0:USTF0",1739050534269,0.03541633,198.24,198.22,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050534670,0.03541633,198.24,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739050535070,0.03541633,198.24,198.2,7.09331697]
["bitfinex-derivatives","SOLF0:USTF0",1739050536871,0.03541633,198.24,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739050538767,0.03541633,198.24,198.2,0.03648152]
["bitfinex-derivatives","SOLF0:USTF0",1739050538971,7.09225178,198.24,198.2,0.03648152]
["bitfinex-derivatives","SOLF0:USTF0",1739050539175,3.0321,198.23,198.2,0.03648152]
["bitfinex-derivatives","SOLF0:USTF0",1739050539569,8.0767,198.23,198.2,0.03648152]
["bitfinex-derivatives","SOLF0:USTF0",1739050540270,7.05683545,198.22,198.2,0.03648152]
["bitfinex-derivatives","SOLF0:USTF0",1739050540468,7.05683545,198.22,198.12,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050540669,7.05683545,198.17,198.12,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050540879,7.05683545,198.17,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739050541467,7.05683545,198.17,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739050541671,7.08986515,198.17,198.13,0.03218539]
["bitfinex-derivatives","SOLF0:USTF0",1739050542169,7.08986515,198.17,198.13,5.07908539]
["bitfinex-derivatives","SOLF0:USTF0",1739050542975,0.0330297,198.17,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739050543175,0.0330297,198.17,198.13,0.03218539]
["bitfinex-derivatives","SOLF0:USTF0",1739050543572,0.0330297,198.17,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739050544174,0.0330297,198.17,198.13,0.03218539]
["bitfinex-derivatives","SOLF0:USTF0",1739050544372,0.0330297,198.17,198.14,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050545079,0.0330297,198.17,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739050545479,0.0330297,198.17,198.13,0.03218539]
["bitfinex-derivatives","SOLF0:USTF0",1739050545979,0.0330297,198.17,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739050546180,0.0330297,198.17,198.14,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050547180,0.0330297,198.17,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739050551086,0.0330297,198.17,198.16,12.10293545]
["bitfinex-derivatives","SOLF0:USTF0",1739050552785,12.10023545,198.27,198.22,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739050553287,7.05683545,198.27,198.2,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050553488,7.05683545,198.27,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739050553988,0.03853497,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739050554183,0.03853497,198.27,198.26,12.10043545]
["bitfinex-derivatives","SOLF0:USTF0",1739050557491,0.03853497,198.27,198.23,5.07915456]
["bitfinex-derivatives","SOLF0:USTF0",1739050557990,0.03853497,198.27,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739050558490,0.03853497,198.27,198.23,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1739050559492,0.03853497,198.27,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739050559988,0.03853497,198.27,198.23,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1739050560194,0.03853497,198.27,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739050561887,5.0436,198.26,198.23,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1739050562087,7.05683545,198.25,198.23,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1739050562997,5.0441,198.24,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739050563194,7.05683545,198.22,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739050563695,7.05683545,198.22,198.16,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050563896,7.05683545,198.22,198.17,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739050564291,7.05683545,198.2,198.18,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1739050564596,0.03485402,198.21,198.18,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1739050565498,7.05683545,198.2,198.18,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1739050567198,0.03485402,198.21,198.18,5.08205607]
["bitfinex-derivatives","SOLF0:USTF0",1739050571096,0.03485402,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739050574596,0.03485402,198.21,198.18,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1739050574801,7.05683545,198.2,198.18,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1739050575107,0.03485402,198.21,198.18,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1739050575302,0.03485402,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739050585411,0.03485402,198.21,198.2,12.10193545]
["bitfinex-derivatives","SOLF0:USTF0",1739050589113,0.03485402,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739050600223,0.03485402,198.21,198.18,5.08185607]
["bitfinex-derivatives","SOLF0:USTF0",1739050600523,0.03485402,198.21,198.18,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1739050600719,0.03485402,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739050604827,7.05683545,198.28,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739050609133,7.05683545,198.28,198.25,0.03469247]
["bitfinex-derivatives","SOLF0:USTF0",1739050609328,0.03335317,198.29,198.25,0.03469247]
["bitfinex-derivatives","SOLF0:USTF0",1739050609329,0.03335317,198.29,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739050610028,0.03335317,198.29,198.25,0.03469247]
["bitfinex-derivatives","SOLF0:USTF0",1739050610233,0.03335317,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739050611032,0.03335317,198.29,198.28,12.09993545]
["bitfinex-derivatives","SOLF0:USTF0",1739050612326,162.6731811,198.44,198.28,10.51683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050612526,162.6731811,198.44,198.37,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050613530,0.03340727,198.41,198.38,0.0366493]
["bitfinex-derivatives","SOLF0:USTF0",1739050613730,0.03340727,198.41,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739050614040,0.03340727,198.41,198.38,0.0366493]
["bitfinex-derivatives","SOLF0:USTF0",1739050614941,0.03340727,198.41,198.38,5.0771493]
["bitfinex-derivatives","SOLF0:USTF0",1739050616447,0.03340727,198.41,198.38,0.0366493]
["bitfinex-derivatives","SOLF0:USTF0",1739050617144,0.03340727,198.41,198.38,5.0770493]
["bitfinex-derivatives","SOLF0:USTF0",1739050617749,7.05683545,198.4,198.38,0.0366493]
["bitfinex-derivatives","SOLF0:USTF0",1739050620850,8.63223545,198.4,198.38,0.0366493]
["bitfinex-derivatives","SOLF0:USTF0",1739050621148,5.0403,198.39,198.38,0.0366493]
["bitfinex-derivatives","SOLF0:USTF0",1739050621550,10.17023545,198.4,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739050621750,7.05683545,198.36,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739050622151,7.05683545,198.36,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739050622551,7.05683545,198.34,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739050622743,7.05683545,198.34,198.32,5.07900595]
["bitfinex-derivatives","SOLF0:USTF0",1739050623054,12.09833545,198.34,198.32,0.03720595]
["bitfinex-derivatives","SOLF0:USTF0",1739050625948,7.05683545,198.34,198.25,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050626156,7.05683545,198.3,198.25,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050626745,7.05683545,198.3,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739050626956,7.05683545,198.32,198.27,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050627157,0.03291815,198.3,198.27,7.09278631]
["bitfinex-derivatives","SOLF0:USTF0",1739050627455,7.05683545,198.34,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739050627654,7.05683545,198.34,198.27,7.09539275]
["bitfinex-derivatives","SOLF0:USTF0",1739050627851,7.09475471,198.34,198.27,7.09539275]
["bitfinex-derivatives","SOLF0:USTF0",1739050628153,7.09475471,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739050629554,7.09475471,198.34,198.27,7.09539275]
["bitfinex-derivatives","SOLF0:USTF0",1739050629555,0.03791926,198.34,198.29,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050629850,0.03791926,198.34,198.33,12.09863545]
["bitfinex-derivatives","SOLF0:USTF0",1739050630457,7.05683545,198.44,198.33,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050630653,7.05683545,198.44,198.37,7.05683545]
["bitfinex-derivatives","SOLF0:USTF0",1739050631352,7.05683545,198.44,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739050631556,0.03639326,198.42,198.39,5.0735456]
["bitfinex-derivatives","SOLF0:USTF0",1739050632359,0.03639326,198.42,198.39,0.0333456]
["bitfinex-derivatives","SOLF0:USTF0",1739050632556,0.03639326,198.42,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739050633048,0.03639326,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739050633756,0.03639326,198.42,198.39,0.0333456]
["bitfinex-derivatives","SOLF0:USTF0",1739050635755,0.03639326,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739050643158,14.03790645,198.54,198.4,10.97260645]
["bitfinex-derivatives","SOLF0:USTF0",1739050643353,10.97260645,198.51,198.4,10.97260645]
["bitfinex-derivatives","SOLF0:USTF0",1739050643861,16.00980645,198.51,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739050644058,16.00980645,198.51,198.4,10.97260645]
["bitfinex-derivatives","SOLF0:USTF0",1739050644359,0.03669315,198.5,198.46,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1739050645760,0.03669315,198.5,198.46,5.07048304]
["bitfinex-derivatives","SOLF0:USTF0",1739050646168,0.03669315,198.5,198.46,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1739050646463,5.0382,198.48,198.46,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1739050647462,0.03669315,198.5,198.46,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1739050647763,5.0378,198.49,198.46,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1739050648366,0.03669315,198.5,198.46,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1739050648573,10.97260645,198.48,198.46,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1739050649163,5.0382,198.47,198.46,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1739050649766,5.0382,198.47,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739050649966,5.0386,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739050650163,10.97260645,198.48,198.34,10.97260645]
["bitfinex-derivatives","SOLF0:USTF0",1739050650464,10.97260645,198.45,198.34,10.97260645]
["bitfinex-derivatives","SOLF0:USTF0",1739050650664,10.97260645,198.45,198.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739050650965,5.07110429,198.44,198.4,0.03200658]
["bitfinex-derivatives","SOLF0:USTF0",1739050651268,10.97260645,198.42,198.31,12.56100645]
["bitfinex-derivatives","SOLF0:USTF0",1739050651456,5.0408,198.38,198.28,10.97260645]
["bitfinex-derivatives","SOLF0:USTF0",1739050651662,10.97260645,198.39,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739050651965,10.97260645,198.39,198.26,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739050652167,16.01390645,198.36,198.26,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739050652368,10.97260645,198.36,198.26,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739050652570,5.0421,198.32,198.29,0.03818576]
["bitfinex-derivatives","SOLF0:USTF0",1739050652868,0.03663927,198.33,198.29,0.03818576]
["bitfinex-derivatives","SOLF0:USTF0",1739050652869,11.00924572,198.33,198.29,0.03818576]
["bitfinex-derivatives","SOLF0:USTF0",1739050653371,10.97260645,198.3,198.19,10.97260645]
["bitfinex-derivatives","SOLF0:USTF0",1739050654569,0.0342671,198.26,198.23,0.03439632]
["bitfinex-derivatives","SOLF0:USTF0",1739050655459,0.0342671,198.26,198.24,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739050655664,0.0342671,198.26,198.23,0.03439632]
["bitfinex-derivatives","SOLF0:USTF0",1739050656171,0.0342671,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739050656670,0.0342671,198.26,198.25,16.01640645]
["bitfinex-derivatives","SOLF0:USTF0",1739050656868,10.97260645,198.36,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739050657271,10.97260645,198.36,198.25,10.97260645]
["bitfinex-derivatives","SOLF0:USTF0",1739050657470,10.97260645,198.36,198.22,10.97260645]
["bitfinex-derivatives","SOLF0:USTF0",1739050657863,0.03416205,198.31,198.27,0.03283804]
["bitfinex-derivatives","SOLF0:USTF0",1739050659870,0.03416205,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739050660971,0.03416205,198.31,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739050662377,0.03416205,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739050666678,0.03416205,198.31,198.3,12.07114339]
["bitfinex-derivatives","SOLF0:USTF0",1739050678972,0.03416205,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739050684583,0.03416205,198.31,198.3,12.07114339]
["bitfinex-derivatives","SOLF0:USTF0",1739050686994,1.5057,198.37,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739050688080,1.53884147,198.37,198.34,5.07890995]
["bitfinex-derivatives","SOLF0:USTF0",1739050688589,7.02854339,198.36,198.34,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1739050689282,1.53884147,198.37,198.34,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1739050691388,1.53884147,198.37,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739050693385,0.03314147,198.37,198.34,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1739050693587,0.03314147,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739050700600,7.02854339,198.48,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739050700895,7.02854339,198.48,198.41,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050701098,12.06714339,198.46,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739050701695,0.03606752,198.45,198.42,0.03603335]
["bitfinex-derivatives","SOLF0:USTF0",1739050702195,7.02854339,198.44,198.42,0.03603335]
["bitfinex-derivatives","SOLF0:USTF0",1739050702698,0.03606752,198.45,198.42,0.03603335]
["bitfinex-derivatives","SOLF0:USTF0",1739050703599,0.03606752,198.45,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739050703993,0.03606752,198.45,198.42,0.03603335]
["bitfinex-derivatives","SOLF0:USTF0",1739050704194,0.03606752,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739050712803,7.02854339,198.52,198.43,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050712994,7.02854339,198.52,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739050713996,7.06368656,198.52,198.49,0.03340785]
["bitfinex-derivatives","SOLF0:USTF0",1739050714200,7.02854339,198.5,198.49,0.03340785]
["bitfinex-derivatives","SOLF0:USTF0",1739050731226,7.02854339,198.5,198.49,5.07110785]
["bitfinex-derivatives","SOLF0:USTF0",1739050731427,0.03514317,198.52,198.49,0.03340785]
["bitfinex-derivatives","SOLF0:USTF0",1739050732324,0.03514317,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739050733326,0.03514317,198.52,198.49,0.03340785]
["bitfinex-derivatives","SOLF0:USTF0",1739050733522,7.02854339,198.51,198.49,0.03340785]
["bitfinex-derivatives","SOLF0:USTF0",1739050734221,7.02854339,198.51,198.49,5.07090785]
["bitfinex-derivatives","SOLF0:USTF0",1739050735225,7.02854339,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739050735628,0.03514317,198.52,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739050736830,0.03514317,198.52,198.49,0.03340785]
["bitfinex-derivatives","SOLF0:USTF0",1739050737028,7.02854339,198.51,198.49,0.03340785]
["bitfinex-derivatives","SOLF0:USTF0",1739050738726,5.0378,198.49,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739050738928,7.02854339,198.47,198.4,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050739632,7.02854339,198.47,198.44,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739050739829,12.06634339,198.49,198.44,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739050740134,0.03311497,198.47,198.44,7.06439692]
["bitfinex-derivatives","SOLF0:USTF0",1739050741832,0.03311497,198.47,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739050746734,0.03311497,198.47,198.46,12.06704339]
["bitfinex-derivatives","SOLF0:USTF0",1739050746925,7.02854339,198.55,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739050747127,3.09,198.56,198.5,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050747342,8.54224339,198.57,198.5,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050747635,8.54224339,198.57,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739050747836,7.02854339,198.57,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739050748036,7.06582386,198.57,198.53,0.03373657]
["bitfinex-derivatives","SOLF0:USTF0",1739050748235,7.06582386,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739050752048,7.06582386,198.57,198.53,0.03373657]
["bitfinex-derivatives","SOLF0:USTF0",1739050752341,7.06582386,198.57,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739050756941,7.06582386,198.57,198.53,0.03373657]
["bitfinex-derivatives","SOLF0:USTF0",1739050757142,7.02854339,198.55,198.53,0.03373657]
["bitfinex-derivatives","SOLF0:USTF0",1739050762937,5.0365,198.54,198.46,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050763143,7.02854339,198.51,198.44,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050764243,0.03371563,198.49,198.46,0.03193332]
["bitfinex-derivatives","SOLF0:USTF0",1739050765042,7.02854339,198.47,198.46,0.03193332]
["bitfinex-derivatives","SOLF0:USTF0",1739050769047,7.02854339,198.47,198.46,5.07043332]
["bitfinex-derivatives","SOLF0:USTF0",1739050769546,7.06225902,198.49,198.46,5.07043332]
["bitfinex-derivatives","SOLF0:USTF0",1739050780859,7.06225902,198.49,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739050792067,12.10005902,198.49,198.46,0.03193332]
["bitfinex-derivatives","SOLF0:USTF0",1739050792273,7.02854339,198.47,198.46,0.03193332]
["bitfinex-derivatives","SOLF0:USTF0",1739050792571,7.02854339,198.47,198.46,5.07013332]
["bitfinex-derivatives","SOLF0:USTF0",1739050794875,7.06225902,198.49,198.46,5.07013332]
["bitfinex-derivatives","SOLF0:USTF0",1739050796675,7.06225902,198.49,198.46,0.03193332]
["bitfinex-derivatives","SOLF0:USTF0",1739050796876,7.06225902,198.49,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739050797580,0.03371563,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739050800170,7.06225902,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739050802077,0.03371563,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739050805578,0.03371563,198.49,198.48,12.06654339]
["bitfinex-derivatives","SOLF0:USTF0",1739050806681,0.03371563,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739050811874,0.03371563,198.49,198.48,12.06654339]
["bitfinex-derivatives","SOLF0:USTF0",1739050812788,7.02854339,198.57,198.53,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739050813584,7.02854339,198.57,198.51,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050813986,0.0376541,198.56,198.52,0.03663108]
["bitfinex-derivatives","SOLF0:USTF0",1739050814888,0.0376541,198.56,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739050815488,0.0376541,198.56,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739050815785,0.0376541,198.56,198.52,0.03663108]
["bitfinex-derivatives","SOLF0:USTF0",1739050815786,0.0376541,198.56,198.55,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050816179,0.0376541,198.56,198.53,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050816376,0.0376541,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739050817587,0.0376541,198.56,198.52,0.03663108]
["bitfinex-derivatives","SOLF0:USTF0",1739050818782,7.02854339,198.55,198.52,0.03663108]
["bitfinex-derivatives","SOLF0:USTF0",1739050818979,7.02854339,198.53,198.52,0.03663108]
["bitfinex-derivatives","SOLF0:USTF0",1739050820691,7.02854339,198.55,198.52,0.03663108]
["bitfinex-derivatives","SOLF0:USTF0",1739050820887,7.02854339,198.55,198.52,5.07333108]
["bitfinex-derivatives","SOLF0:USTF0",1739050821190,7.02854339,198.55,198.52,0.03663108]
["bitfinex-derivatives","SOLF0:USTF0",1739050824391,7.02854339,198.53,198.52,0.03663108]
["bitfinex-derivatives","SOLF0:USTF0",1739050826091,7.02854339,198.53,198.43,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050826292,7.02854339,198.47,198.41,56.86059474]
["bitfinex-derivatives","SOLF0:USTF0",1739050826492,7.02854339,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739050827392,7.06055602,198.47,198.43,5.07232146]
["bitfinex-derivatives","SOLF0:USTF0",1739050827897,7.02854339,198.45,198.43,5.07232146]
["bitfinex-derivatives","SOLF0:USTF0",1739050828091,7.02854339,198.45,198.43,0.03322146]
["bitfinex-derivatives","SOLF0:USTF0",1739050829490,5.039,198.44,198.43,0.03322146]
["bitfinex-derivatives","SOLF0:USTF0",1739050831497,5.039,198.44,198.35,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050831699,7.02854339,198.4,198.35,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050832496,7.02854339,198.4,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739050832701,0.03642485,198.39,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739050833199,0.03642485,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739050834602,0.03642485,198.39,198.36,0.03415805]
["bitfinex-derivatives","SOLF0:USTF0",1739050834799,7.02854339,198.37,198.36,0.03415805]
["bitfinex-derivatives","SOLF0:USTF0",1739050836104,7.06496824,198.39,198.36,5.07515805]
["bitfinex-derivatives","SOLF0:USTF0",1739050836305,7.06496824,198.39,198.36,0.03415805]
["bitfinex-derivatives","SOLF0:USTF0",1739050837901,7.06496824,198.39,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739050838203,7.06496824,198.39,198.36,0.03415805]
["bitfinex-derivatives","SOLF0:USTF0",1739050838497,7.02854339,198.37,198.36,0.03415805]
["bitfinex-derivatives","SOLF0:USTF0",1739050839305,12.06934339,198.37,198.36,0.03415805]
["bitfinex-derivatives","SOLF0:USTF0",1739050841698,5.0415,198.35,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739050841904,7.02854339,198.34,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739050842196,12.07024339,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739050842802,7.02854339,198.32,198.3,5.08045949]
["bitfinex-derivatives","SOLF0:USTF0",1739050850619,7.06087499,198.34,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739050855218,0.0323316,198.34,198.33,12.07034339]
["bitfinex-derivatives","SOLF0:USTF0",1739050864925,0.0323316,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739050875936,0.0323316,198.34,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739050876123,0.0323316,198.34,198.3,0.03795949]
["bitfinex-derivatives","SOLF0:USTF0",1739050877826,0.0323316,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739050879537,0.0323316,198.34,198.33,12.07034339]
["bitfinex-derivatives","SOLF0:USTF0",1739050888842,0.0323316,198.34,198.31,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050889043,7.06087499,198.34,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739050889745,7.06087499,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739050889945,0.0323316,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739050900249,0.0323316,198.34,198.33,12.07034339]
["bitfinex-derivatives","SOLF0:USTF0",1739050920769,0.0323316,198.34,198.31,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050920970,7.02854339,198.33,198.3,0.03795949]
["bitfinex-derivatives","SOLF0:USTF0",1739050921165,7.02854339,198.31,198.26,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739050921362,7.02854339,198.28,198.26,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739050923967,7.02854339,198.28,198.26,33.13250041]
["bitfinex-derivatives","SOLF0:USTF0",1739050925173,7.02854339,198.28,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739050928376,7.02854339,198.28,198.25,0.03176958]
["bitfinex-derivatives","SOLF0:USTF0",1739050928778,7.02854339,198.26,198.25,0.03176958]
["bitfinex-derivatives","SOLF0:USTF0",1739050934681,7.02854339,198.28,198.25,0.03176958]
["bitfinex-derivatives","SOLF0:USTF0",1739050938288,0.03457782,198.29,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739050939285,0.03457782,198.29,198.28,12.07164339]
["bitfinex-derivatives","SOLF0:USTF0",1739050939491,3.1306,198.37,198.28,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050939793,7.02854339,198.4,198.33,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050940689,0.03588538,198.38,198.35,0.03550902]
["bitfinex-derivatives","SOLF0:USTF0",1739050942893,0.03588538,198.38,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739050943495,0.03588538,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739050945193,7.06442877,198.38,198.35,5.07650902]
["bitfinex-derivatives","SOLF0:USTF0",1739050945388,7.06442877,198.38,198.35,0.03550902]
["bitfinex-derivatives","SOLF0:USTF0",1739050946595,7.06442877,198.38,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739050953302,7.06442877,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739050954497,0.03588538,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739050957302,7.06442877,198.38,198.35,5.07680902]
["bitfinex-derivatives","SOLF0:USTF0",1739050957503,7.02854339,198.36,198.35,5.07680902]
["bitfinex-derivatives","SOLF0:USTF0",1739050964602,7.02854339,198.36,198.35,0.03550902]
["bitfinex-derivatives","SOLF0:USTF0",1739050966012,12.06954339,198.36,198.35,0.03550902]
["bitfinex-derivatives","SOLF0:USTF0",1739050967514,7.02854339,198.36,198.35,0.03550902]
["bitfinex-derivatives","SOLF0:USTF0",1739050967820,7.06442877,198.38,198.35,0.03550902]
["bitfinex-derivatives","SOLF0:USTF0",1739050968116,0.03588538,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739050969422,7.02854339,198.44,198.37,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050969717,7.02854339,198.46,198.39,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050970714,0.03704271,198.44,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739050973816,7.02854339,198.5,198.43,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050974215,7.02854339,198.54,198.47,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050974421,7.02854339,198.56,198.49,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050974618,7.02854339,198.56,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739050974818,7.02854339,198.56,198.49,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739050975316,7.06486429,198.56,198.52,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1739050975717,7.02854339,198.54,198.52,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1739050976313,7.06486429,198.56,198.52,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1739050977017,7.06486429,198.56,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739050977215,0.0363209,198.56,198.52,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1739050977720,0.0363209,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739050979123,7.06486429,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739050979616,7.06486429,198.56,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739050980227,7.06486429,198.56,198.52,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1739050980413,7.06486429,198.56,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739050981123,7.06486429,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739050981418,0.0363209,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739050985727,7.06486429,198.56,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739050988329,0.0363209,198.56,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739050988934,0.0363209,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739050995631,0.0363209,198.56,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739050996537,0.0363209,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739050996736,0.0363209,198.56,198.52,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1739050997039,0.0363209,198.56,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739051000245,7.06486429,198.56,198.52,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1739051000449,7.02854339,198.54,198.52,5.0743194]
["bitfinex-derivatives","SOLF0:USTF0",1739051001041,7.02854339,198.54,198.52,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1739051001345,7.06486429,198.56,198.52,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1739051001638,0.0363209,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739051002647,0.0363209,198.56,198.55,12.06474339]
["bitfinex-derivatives","SOLF0:USTF0",1739051005043,0.0363209,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739051007050,0.0363209,198.56,198.55,12.06474339]
["bitfinex-derivatives","SOLF0:USTF0",1739051007346,7.02854339,198.62,198.6,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739051007546,7.02854339,198.71,198.6,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051007746,18.0714664,198.74,198.66,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051007747,12.06044339,198.73,198.66,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051007947,12.06044339,198.73,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739051008248,12.06044339,198.73,198.66,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051008444,7.06039962,198.71,198.67,0.0380829]
["bitfinex-derivatives","SOLF0:USTF0",1739051008642,7.02854339,198.71,198.64,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051008846,12.8147656,198.7,198.67,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739051009248,12.8147656,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739051009753,12.8147656,198.7,198.68,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051010853,12.8147656,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739051012550,12.8147656,198.7,198.68,12.06134339]
["bitfinex-derivatives","SOLF0:USTF0",1739051012750,12.8147656,198.7,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739051013051,12.8147656,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739051013949,12.8147656,198.7,198.67,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739051014153,7.02854339,198.69,198.67,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739051014655,12.06124339,198.69,198.67,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739051015252,5.0329,198.68,198.67,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739051015745,7.02854339,198.69,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739051015746,5.0333,198.67,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739051015950,7.02854339,198.64,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739051016756,7.06660581,198.64,198.6,5.07296505]
["bitfinex-derivatives","SOLF0:USTF0",1739051018355,7.06660581,198.64,198.6,0.03816505]
["bitfinex-derivatives","SOLF0:USTF0",1739051019557,12.10060581,198.64,198.6,0.03816505]
["bitfinex-derivatives","SOLF0:USTF0",1739051021356,7.02854339,198.62,198.6,0.03816505]
["bitfinex-derivatives","SOLF0:USTF0",1739051021963,5.0347,198.61,198.6,0.03816505]
["bitfinex-derivatives","SOLF0:USTF0",1739051022462,5.0351,198.6,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739051022660,7.02854339,198.59,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739051023659,7.06165132,198.59,198.55,5.07444795]
["bitfinex-derivatives","SOLF0:USTF0",1739051024062,12.09695132,198.59,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051025359,5.0355,198.58,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051026258,7.06165132,198.59,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051026460,12.09695132,198.59,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051026860,7.02854339,198.57,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051029269,0.03310793,198.59,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051029566,0.03310793,198.59,198.56,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051030065,0.03310793,198.59,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739051031973,0.03310793,198.59,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051032167,0.03310793,198.59,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739051038974,7.06165132,198.59,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739051045979,7.06165132,198.59,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051046179,7.02854339,198.57,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739051046979,7.02854339,198.57,198.55,5.07444795]
["bitfinex-derivatives","SOLF0:USTF0",1739051047179,7.02854339,198.57,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051048379,13.58395132,198.59,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051052893,13.58395132,198.59,198.55,5.07444795]
["bitfinex-derivatives","SOLF0:USTF0",1739051055290,7.02854339,198.57,198.55,0.03824795]
["bitfinex-derivatives","SOLF0:USTF0",1739051055488,7.02854339,198.57,198.48,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051055692,7.02854339,198.54,198.48,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051056193,7.02854339,198.56,198.48,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051056690,0.03706801,198.54,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739051056894,0.03706801,198.54,198.53,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051058790,0.03706801,198.54,198.53,12.06524339]
["bitfinex-derivatives","SOLF0:USTF0",1739051073499,8.58584339,198.64,198.53,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051073702,7.02854339,198.64,198.58,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051074606,0.03330769,198.63,198.59,0.03500828]
["bitfinex-derivatives","SOLF0:USTF0",1739051074803,0.03330769,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739051075003,0.03330769,198.63,198.62,12.06294339]
["bitfinex-derivatives","SOLF0:USTF0",1739051075607,12.78059897,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739051075808,12.78059897,198.7,198.69,12.06124339]
["bitfinex-derivatives","SOLF0:USTF0",1739051076407,12.78059897,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739051079905,3.44,198.85,198.68,7.06172103]
["bitfinex-derivatives","SOLF0:USTF0",1739051079906,7.02854339,198.77,198.74,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739051080112,7.02854339,198.77,198.71,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051081206,0.03468816,198.76,198.72,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739051081707,0.03468816,198.76,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739051081910,7.02854339,198.75,198.72,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739051082108,7.02854339,198.73,198.72,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739051082412,7.02854339,198.75,198.72,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739051083013,0.03468816,198.76,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739051083315,7.02854339,198.86,198.75,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051083509,7.02854339,198.86,198.79,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051083905,7.02854339,198.86,198.81,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051084319,0.0377689,198.85,198.82,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1739051084614,7.02854339,198.88,198.83,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051084811,0.03717013,198.85,198.83,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051085211,0.03717013,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739051087214,0.03717013,198.85,198.82,5.06270952]
["bitfinex-derivatives","SOLF0:USTF0",1739051087406,0.03717013,198.85,198.82,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1739051088115,0.03717013,198.85,198.83,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739051088317,0.03717013,198.85,198.82,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1739051089913,0.03717013,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739051090916,0.03717013,198.85,198.82,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1739051091117,0.03717013,198.85,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739051091617,0.03717013,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739051093016,0.03717013,198.85,198.82,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1739051094421,0.03717013,198.85,198.82,5.06290952]
["bitfinex-derivatives","SOLF0:USTF0",1739051095019,5.0291,198.83,198.82,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1739051096823,8.62794339,198.84,198.82,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1739051097123,13.65684339,198.84,198.82,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1739051097523,8.62794339,198.84,198.82,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1739051097719,8.62794339,198.84,197.26,39.75958206]
["bitfinex-derivatives","SOLF0:USTF0",1739051097924,7.02854339,198.8,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739051098125,7.02854339,198.8,198.73,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051098325,7.02854339,198.82,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739051098525,7.02854339,198.84,198.77,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051098726,7.02854339,198.9,198.82,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051099226,0.03414351,198.88,198.84,0.03347304]
["bitfinex-derivatives","SOLF0:USTF0",1739051099425,7.0626869,198.88,198.84,0.03347304]
["bitfinex-derivatives","SOLF0:USTF0",1739051099825,7.0626869,198.88,198.85,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739051100019,7.0626869,198.88,198.84,0.03347304]
["bitfinex-derivatives","SOLF0:USTF0",1739051100225,0.03414351,198.88,198.84,7.06201643]
["bitfinex-derivatives","SOLF0:USTF0",1739051101326,0.03414351,198.88,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739051111330,7.02854339,198.96,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739051111723,7.02854339,198.98,198.91,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051112430,0.03717978,198.96,198.95,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739051114032,7.06572317,198.96,198.93,5.06473117]
["bitfinex-derivatives","SOLF0:USTF0",1739051114834,7.02854339,198.94,198.93,0.03823117]
["bitfinex-derivatives","SOLF0:USTF0",1739051115332,12.05484339,198.94,198.89,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739051115533,7.02854339,198.92,198.87,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051116027,7.02854339,198.96,198.89,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051116233,7.02854339,198.94,198.87,7.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1739051116434,7.02854339,198.92,198.91,0.03207019]
["bitfinex-derivatives","SOLF0:USTF0",1739051116629,5.0278,198.89,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739051116836,1.6081,198.91,198.79,10.92369685]
["bitfinex-derivatives","SOLF0:USTF0",1739051117134,1.6081,198.91,198.84,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739051117135,15.95129685,198.89,198.84,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739051117433,15.95129685,198.89,198.79,10.92369685]
["bitfinex-derivatives","SOLF0:USTF0",1739051117634,10.92369685,198.89,198.79,10.92369685]
["bitfinex-derivatives","SOLF0:USTF0",1739051117835,0.03749052,198.86,198.84,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739051119237,0.03749052,198.86,198.82,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739051119440,0.03749052,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739051120937,0.03749052,198.86,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739051121242,0.03749052,198.86,198.82,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739051121736,5.06589052,198.86,198.82,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739051122935,0.03749052,198.86,198.82,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739051124446,5.06609052,198.86,198.82,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739051126639,0.03749052,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739051127439,0.03749052,198.86,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739051128336,0.03749052,198.86,198.82,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739051128640,0.03749052,198.86,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739051130748,0.03749052,198.86,198.82,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739051131045,5.06609052,198.86,198.82,5.06356827]
["bitfinex-derivatives","SOLF0:USTF0",1739051131939,5.029,198.84,198.82,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739051132141,1.5312,198.85,198.82,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739051132848,1.5312,198.85,198.73,10.92369685]
["bitfinex-derivatives","SOLF0:USTF0",1739051133644,10.92369685,198.83,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739051133847,1.5592,198.82,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739051134042,0.03398306,198.81,198.78,0.03248104]
["bitfinex-derivatives","SOLF0:USTF0",1739051134346,1.5312,198.85,198.76,10.92369685]
["bitfinex-derivatives","SOLF0:USTF0",1739051134642,0.03524598,198.81,198.78,0.03827254]
["bitfinex-derivatives","SOLF0:USTF0",1739051135344,0.03524598,198.81,198.78,5.06847254]
["bitfinex-derivatives","SOLF0:USTF0",1739051135546,0.03524598,198.81,198.78,0.03827254]
["bitfinex-derivatives","SOLF0:USTF0",1739051136048,0.03524598,198.81,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739051138850,0.03524598,198.81,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739051141056,0.03524598,198.81,198.78,0.03827254]
["bitfinex-derivatives","SOLF0:USTF0",1739051142363,0.03524598,198.81,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739051143263,12.06002021,198.81,198.78,0.03827254]
["bitfinex-derivatives","SOLF0:USTF0",1739051146164,7.03032021,198.81,198.78,0.03827254]
["bitfinex-derivatives","SOLF0:USTF0",1739051146369,0.03524598,198.81,198.78,5.06867254]
["bitfinex-derivatives","SOLF0:USTF0",1739051148869,0.03524598,198.81,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739051150770,0.03524598,198.81,198.79,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051151065,0.03524598,198.81,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739051154871,190.0,198.9,198.79,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051155076,8.57997423,198.93,198.88,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051155272,1.5849,198.93,198.88,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051156075,0.03656521,198.92,198.89,0.03689536]
["bitfinex-derivatives","SOLF0:USTF0",1739051156271,0.03656521,198.92,198.89,5.06429536]
["bitfinex-derivatives","SOLF0:USTF0",1739051156478,0.03656521,198.92,198.89,0.03689536]
["bitfinex-derivatives","SOLF0:USTF0",1739051157176,0.03656521,198.92,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739051157372,0.03656521,198.92,198.89,0.03689536]
["bitfinex-derivatives","SOLF0:USTF0",1739051157573,0.03656521,198.92,198.9,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051158268,0.03656521,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739051162283,0.03656521,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739051162483,6.99507423,198.91,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739051164479,0.03656521,198.92,198.89,0.03689536]
["bitfinex-derivatives","SOLF0:USTF0",1739051164682,0.03656521,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739051164982,0.03656521,198.92,198.89,0.03689536]
["bitfinex-derivatives","SOLF0:USTF0",1739051165183,0.03656521,198.92,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739051165483,0.03656521,198.92,198.89,0.03689536]
["bitfinex-derivatives","SOLF0:USTF0",1739051165674,0.03656521,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739051165878,0.03656521,198.92,198.89,0.03689536]
["bitfinex-derivatives","SOLF0:USTF0",1739051166384,0.03656521,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739051172884,6.99507423,198.97,198.9,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051173091,6.99507423,198.97,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739051173286,6.99507423,198.95,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739051182891,0.03663595,198.96,198.94,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051183201,0.03663595,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739051191605,7.03171018,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739051193015,0.03663595,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739051227433,6.99507423,199.03,198.94,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051227637,0.17687,199.06,199.0,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051227837,0.17687,199.06,199.04,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051228033,0.17687,199.06,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739051231138,7.02958357,199.07,199.04,0.03335155]
["bitfinex-derivatives","SOLF0:USTF0",1739051231440,6.99507423,199.05,198.98,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051231635,6.99507423,199.03,198.98,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051232138,6.99507423,199.03,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739051232533,7.02742645,199.03,199.0,5.05679811]
["bitfinex-derivatives","SOLF0:USTF0",1739051234436,7.02742645,199.03,199.0,0.03199811]
["bitfinex-derivatives","SOLF0:USTF0",1739051235034,12.05152645,199.03,199.0,0.03199811]
["bitfinex-derivatives","SOLF0:USTF0",1739051237541,6.99507423,199.01,198.97,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739051238134,6.99507423,199.01,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739051238845,6.99507423,199.01,198.98,5.06016786]
["bitfinex-derivatives","SOLF0:USTF0",1739051241543,12.05152645,199.03,198.98,5.06016786]
["bitfinex-derivatives","SOLF0:USTF0",1739051242746,16.06152645,199.03,198.98,5.06016786]
["bitfinex-derivatives","SOLF0:USTF0",1739051243047,16.06152645,199.03,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739051243440,2.33,199.02,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739051244846,6.34,199.02,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739051245048,6.99507423,199.01,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739051245444,5.0251,198.99,198.98,0.03486786]
["bitfinex-derivatives","SOLF0:USTF0",1739051245643,6.99507423,198.99,198.92,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051245847,6.99507423,198.97,198.92,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051246741,0.03503336,198.96,198.93,5.06171518]
["bitfinex-derivatives","SOLF0:USTF0",1739051247246,0.03503336,198.96,198.93,0.03521518]
["bitfinex-derivatives","SOLF0:USTF0",1739051247449,0.03503336,198.96,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739051248149,0.03503336,198.96,198.93,5.06181518]
["bitfinex-derivatives","SOLF0:USTF0",1739051248843,0.03503336,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739051249744,0.03503336,198.96,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739051249946,0.03503336,198.96,198.93,0.03521518]
["bitfinex-derivatives","SOLF0:USTF0",1739051250148,0.03503336,198.96,198.94,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051251244,0.03503336,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739051265853,0.03503336,198.96,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739051266059,12.02117423,198.95,198.93,0.03521518]
["bitfinex-derivatives","SOLF0:USTF0",1739051266559,6.99507423,198.95,198.93,0.03521518]
["bitfinex-derivatives","SOLF0:USTF0",1739051266759,2.33,198.94,198.93,0.03521518]
["bitfinex-derivatives","SOLF0:USTF0",1739051268159,6.35,198.94,198.93,0.03521518]
["bitfinex-derivatives","SOLF0:USTF0",1739051272760,10.37,198.94,198.93,0.03521518]
["bitfinex-derivatives","SOLF0:USTF0",1739051275065,10.37,198.94,198.93,5.06181518]
["bitfinex-derivatives","SOLF0:USTF0",1739051275558,16.45,198.94,198.93,5.06181518]
["bitfinex-derivatives","SOLF0:USTF0",1739051278156,16.45,198.94,198.93,0.03521518]
["bitfinex-derivatives","SOLF0:USTF0",1739051278358,21.4763,198.94,198.93,0.03521518]
["bitfinex-derivatives","SOLF0:USTF0",1739051278856,16.45,198.94,198.84,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051279061,16.45,198.94,198.83,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739051279062,6.99507423,198.89,198.82,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051279258,6.99507423,198.89,198.83,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739051280152,0.03380355,198.88,198.84,5.06163167]
["bitfinex-derivatives","SOLF0:USTF0",1739051280353,6.99507423,198.87,198.84,5.06163167]
["bitfinex-derivatives","SOLF0:USTF0",1739051280557,6.99507423,198.87,198.84,0.03283167]
["bitfinex-derivatives","SOLF0:USTF0",1739051280957,6.99507423,198.85,198.84,0.03283167]
["bitfinex-derivatives","SOLF0:USTF0",1739051281762,6.99507423,198.85,198.83,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739051282664,5.0289,198.84,198.83,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739051282964,6.99507423,198.85,198.82,0.03719312]
["bitfinex-derivatives","SOLF0:USTF0",1739051283162,6.99507423,198.83,198.82,0.03719312]
["bitfinex-derivatives","SOLF0:USTF0",1739051286268,12.02417423,198.83,198.82,0.03719312]
["bitfinex-derivatives","SOLF0:USTF0",1739051286768,16.58417423,198.83,198.82,0.03719312]
["bitfinex-derivatives","SOLF0:USTF0",1739051287167,18.91417423,198.83,198.82,0.03719312]
["bitfinex-derivatives","SOLF0:USTF0",1739051287465,18.91417423,198.83,198.74,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051287666,6.99507423,198.8,198.74,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051288068,6.99507423,198.8,198.72,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051288665,6.99507423,198.8,198.67,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1739051288666,6.89,198.83,198.78,6.99507423]
["bitfinex-derivatives","SOLF0:USTF0",1739051289075,0.03678476,198.82,198.79,0.03458979]
["bitfinex-derivatives","SOLF0:USTF0",1739051289572,4.05678476,198.82,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739051290872,4.05678476,198.82,198.79,0.03458979]
["bitfinex-derivatives","SOLF0:USTF0",1739051290873,11.05185899,198.82,198.79,5.06448979]
["bitfinex-derivatives","SOLF0:USTF0",1739051291268,11.05185899,198.82,198.79,0.03458979]
["bitfinex-derivatives","SOLF0:USTF0",1739051291664,6.99507423,198.8,198.79,0.03458979]
["bitfinex-derivatives","SOLF0:USTF0",1739051292775,5.0297,198.81,198.79,0.03458979]
["bitfinex-derivatives","SOLF0:USTF0",1739051292969,4.02,198.8,198.79,0.03458979]
["bitfinex-derivatives","SOLF0:USTF0",1739051294164,9.0499,198.8,198.79,0.03458979]
["bitfinex-derivatives","SOLF0:USTF0",1739051294375,4.02,198.8,198.7,52.00588322]
["bitfinex-derivatives","SOLF0:USTF0",1739051294575,4.02,198.8,198.7,41.07262426]
["bitfinex-derivatives","SOLF0:USTF0",1739051295077,5.0304,198.79,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739051295572,5.06500408,198.78,198.74,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1739051295873,0.03460408,198.78,198.74,5.06421544]
["bitfinex-derivatives","SOLF0:USTF0",1739051296177,6.24460408,198.78,198.74,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1739051296771,11.27520408,198.78,198.74,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1739051296974,6.24460408,198.78,198.74,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1739051298776,5.0306,198.77,198.74,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1739051299873,5.0309,198.76,198.74,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1739051300475,10.93325896,198.76,198.7,41.07262426]
["bitfinex-derivatives","SOLF0:USTF0",1739051300776,10.93325896,198.72,198.58,10.93325896]
["bitfinex-derivatives","SOLF0:USTF0",1739051300983,10.93325896,198.72,198.61,10.93325896]
["bitfinex-derivatives","SOLF0:USTF0",1739051301180,15.96515896,198.72,198.67,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739051301377,12.48705896,198.75,198.61,10.93325896]
["bitfinex-derivatives","SOLF0:USTF0",1739051301574,12.48705896,198.75,198.56,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739051301575,12.48705896,198.75,198.64,10.93325896]
["bitfinex-derivatives","SOLF0:USTF0",1739051301879,12.48705896,198.75,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739051301880,0.03629003,198.71,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739051304084,0.03629003,198.71,198.69,5.06815883]
["bitfinex-derivatives","SOLF0:USTF0",1739051304985,0.03629003,198.71,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051305579,5.06859003,198.71,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051306283,2.33,198.7,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051306584,7.3624,198.7,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051307277,11.3824,198.7,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051309585,6.35,198.7,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051313492,6.35,198.7,198.69,5.06825883]
["bitfinex-derivatives","SOLF0:USTF0",1739051313698,6.35,198.7,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051316502,12.15,198.7,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051319807,12.15,198.7,198.69,5.06825883]
["bitfinex-derivatives","SOLF0:USTF0",1739051320905,16.17,198.7,198.69,5.06825883]
["bitfinex-derivatives","SOLF0:USTF0",1739051322108,16.17,198.7,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051323511,23.17265262,198.7,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051323707,28.20505262,198.7,198.69,0.03555883]
["bitfinex-derivatives","SOLF0:USTF0",1739051324110,5.033,198.68,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739051324412,23.17265262,198.7,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739051324413,7.00265262,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739051324712,7.00265262,198.66,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739051325110,7.04010265,198.66,198.63,5.06713182]
["bitfinex-derivatives","SOLF0:USTF0",1739051325612,2.33,198.65,198.63,0.03303182]
["bitfinex-derivatives","SOLF0:USTF0",1739051327611,2.33,198.65,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739051327804,9.2,198.65,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739051328805,6.7715,198.65,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739051329009,0.03745003,198.66,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739051329305,8.04,198.7,198.65,7.00265262]
["bitfinex-derivatives","SOLF0:USTF0",1739051329509,7.1806,198.7,198.69,7.00265262]
["bitfinex-derivatives","SOLF0:USTF0",1739051331013,7.1806,198.7,198.69,12.03535262]
["bitfinex-derivatives","SOLF0:USTF0",1739051333310,4.02,198.7,198.69,12.03535262]
["bitfinex-derivatives","SOLF0:USTF0",1739051338619,4.02,198.7,198.68,5.06534458]
["bitfinex-derivatives","SOLF0:USTF0",1739051339013,4.02,198.7,198.68,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739051339229,11.02265262,198.7,198.68,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739051339529,4.02,198.7,198.68,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739051340629,4.02,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739051341229,4.02,198.7,198.69,12.03535262]
["bitfinex-derivatives","SOLF0:USTF0",1739051342221,4.02,198.7,198.68,5.06524458]
["bitfinex-derivatives","SOLF0:USTF0",1739051342421,4.02,198.7,198.68,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739051342621,11.02265262,198.7,198.68,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739051343129,11.02265262,198.7,198.59,35.09155303]
["bitfinex-derivatives","SOLF0:USTF0",1739051343327,7.00265262,198.65,198.59,35.09155303]
["bitfinex-derivatives","SOLF0:USTF0",1739051344119,7.00265262,198.63,198.59,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739051344429,7.00265262,198.61,198.6,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1739051344625,10.95360533,198.63,198.6,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1739051345528,10.95360533,198.63,198.59,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739051345825,1.5054,198.62,198.59,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739051346725,1.5054,198.62,198.59,28.1227657]
["bitfinex-derivatives","SOLF0:USTF0",1739051346924,1.5054,198.62,198.59,0.03386529]
["bitfinex-derivatives","SOLF0:USTF0",1739051349035,6.5401,198.62,198.59,0.03386529]
["bitfinex-derivatives","SOLF0:USTF0",1739051349733,13.5101,198.62,198.59,0.03386529]
["bitfinex-derivatives","SOLF0:USTF0",1739051349934,17.5301,198.62,198.59,0.03386529]
["bitfinex-derivatives","SOLF0:USTF0",1739051350138,12.4954,198.62,198.59,0.03386529]
["bitfinex-derivatives","SOLF0:USTF0",1739051350733,5.0357,198.57,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739051350929,5.0357,198.57,198.45,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051351333,5.0357,198.57,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739051351534,15.98930533,198.57,198.45,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051351726,0.03813081,198.54,198.45,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051352432,6.27813081,198.54,198.45,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051352629,6.27813081,198.54,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739051352831,6.27813081,198.54,198.48,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051353329,6.27813081,198.54,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739051358135,3.081e-05,198.54,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739051358439,10.99,198.62,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739051360341,10.99,198.62,198.6,0.03818283]
["bitfinex-derivatives","SOLF0:USTF0",1739051361147,10.99,198.62,198.51,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051361341,12.5537,198.62,198.51,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051361537,16.5737,198.62,198.51,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051361840,22.1337,198.62,198.51,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051362232,0.03432996,198.58,198.48,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051362436,1.6114,198.59,198.48,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051362833,0.03229059,198.56,198.48,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051363643,0.03229059,198.56,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739051363848,7.19229059,198.56,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739051364243,7.19229059,198.56,198.48,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051364444,7.19229059,198.56,198.51,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051364643,7.16,198.56,198.51,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051364945,0.03831263,198.55,198.51,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051366256,0.03831263,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739051372956,5.77831263,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739051374860,9.79831263,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739051375858,9.79831263,198.55,198.54,15.99010533]
["bitfinex-derivatives","SOLF0:USTF0",1739051376062,5.56,198.62,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739051376461,1.6035,198.67,198.59,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051376760,1.6035,198.67,198.64,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739051377059,5.6235,198.67,198.64,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739051377264,9.67845285,198.67,198.64,5.06799462]
["bitfinex-derivatives","SOLF0:USTF0",1739051377463,15.97845285,198.67,198.64,5.06799462]
["bitfinex-derivatives","SOLF0:USTF0",1739051378162,14.37495285,198.67,198.64,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1739051378358,14.37495285,198.67,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739051378666,14.37495285,198.67,198.66,15.98700533]
["bitfinex-derivatives","SOLF0:USTF0",1739051379059,1.5762,198.74,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739051379260,1.5762,198.74,198.69,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051379560,1.5507,198.75,198.69,10.95360533]
["bitfinex-derivatives","SOLF0:USTF0",1739051380055,8.8407,198.75,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739051380256,0.0325577,198.74,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739051381258,0.0325577,198.74,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739051385367,0.0325577,198.74,198.71,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739051386364,0.0325577,198.74,198.7,0.03296968]
["bitfinex-derivatives","SOLF0:USTF0",1739051387271,0.0325577,198.74,198.7,5.06536968]
["bitfinex-derivatives","SOLF0:USTF0",1739051388068,0.0325577,198.74,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739051392272,6.5225577,198.74,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739051392965,6.5225577,198.74,198.7,0.03296968]
["bitfinex-derivatives","SOLF0:USTF0",1739051393169,6.5225577,198.74,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739051398373,10.5425577,198.74,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739051400579,12.5825577,198.74,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739051401573,12.5825577,198.74,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739051401872,6.0925577,198.74,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739051402682,6.0925577,198.74,198.7,0.03296968]
["bitfinex-derivatives","SOLF0:USTF0",1739051402983,12.03167575,198.73,198.7,0.03296968]
["bitfinex-derivatives","SOLF0:USTF0",1739051403181,6.99977575,198.71,198.7,0.03296968]
["bitfinex-derivatives","SOLF0:USTF0",1739051403484,6.99977575,198.71,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739051403780,6.99977575,198.69,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739051404181,5.0327,198.7,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739051404377,5.0327,198.7,198.66,5.0708048]
["bitfinex-derivatives","SOLF0:USTF0",1739051404582,5.06584083,198.7,198.66,5.0708048]
["bitfinex-derivatives","SOLF0:USTF0",1739051406786,11.84584083,198.7,198.66,5.0708048]
["bitfinex-derivatives","SOLF0:USTF0",1739051408477,6.99977575,198.69,198.66,5.0708048]
["bitfinex-derivatives","SOLF0:USTF0",1739051409487,12.03247575,198.69,198.66,0.0376048]
["bitfinex-derivatives","SOLF0:USTF0",1739051410090,6.99977575,198.69,198.66,5.0710048]
["bitfinex-derivatives","SOLF0:USTF0",1739051411090,6.99977575,198.69,198.66,0.0376048]
["bitfinex-derivatives","SOLF0:USTF0",1739051411287,11.68977575,198.69,198.66,0.0376048]
["bitfinex-derivatives","SOLF0:USTF0",1739051411490,6.99977575,198.67,198.66,0.0376048]
["bitfinex-derivatives","SOLF0:USTF0",1739051411789,12.03317575,198.67,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739051411988,6.99977575,198.65,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739051412389,6.99977575,198.63,198.56,39.36115905]
["bitfinex-derivatives","SOLF0:USTF0",1739051412594,6.99977575,198.61,198.56,39.36115905]
["bitfinex-derivatives","SOLF0:USTF0",1739051412784,7.03769599,198.61,198.58,0.02118882]
["bitfinex-derivatives","SOLF0:USTF0",1739051415297,6.99977575,198.59,198.58,0.02118882]
["bitfinex-derivatives","SOLF0:USTF0",1739051417591,12.03497575,198.59,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739051417791,6.99977575,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739051418794,7.03817395,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739051419598,12.29817395,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739051420795,16.31817395,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739051420996,6.99977575,198.55,198.49,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051421197,6.99977575,198.55,198.52,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739051422301,6.99977575,198.55,198.49,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051422502,16.31817395,198.57,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739051422705,16.27977575,198.57,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739051422901,16.31333997,198.57,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739051425302,16.31333997,198.57,198.51,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051425303,16.31333997,198.57,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739051426395,16.31333997,198.57,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739051427201,16.31333997,198.57,198.51,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051427396,6.99977575,198.55,198.49,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051427605,6.99977575,198.53,198.47,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051428797,0.03820852,198.54,198.49,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051428994,5.42,198.53,198.49,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051429198,5.45565347,198.53,198.49,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051429400,5.45565347,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739051432201,12.45542922,198.53,198.47,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051432503,6.99977575,198.51,198.45,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051432897,6.99977575,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739051433606,6.99977575,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739051434600,6.99977575,198.51,198.45,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051434806,12.45542922,198.53,198.45,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051435406,6.99977575,198.51,198.45,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051436107,6.99977575,198.51,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739051438105,13.20977575,198.51,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739051439408,13.20977575,198.51,198.43,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051439612,6.99977575,198.49,198.43,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051439912,7.03802266,198.49,198.43,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051440415,7.03802266,198.49,198.41,39.38717776]
["bitfinex-derivatives","SOLF0:USTF0",1739051440416,6.99977575,198.47,198.41,39.38717776]
["bitfinex-derivatives","SOLF0:USTF0",1739051440810,6.99977575,198.47,198.42,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051441614,6.99977575,198.47,198.41,39.38717776]
["bitfinex-derivatives","SOLF0:USTF0",1739051442915,0.03824691,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739051446723,0.03824691,198.49,198.48,12.03777575]
["bitfinex-derivatives","SOLF0:USTF0",1739051447118,6.21,198.51,198.48,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051447321,2.04,198.55,198.5,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051447520,6.99977575,198.53,198.46,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051447922,6.99977575,198.53,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739051448123,9.03977575,198.55,198.48,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051448321,4.56,198.53,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051449820,4.56,198.53,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739051451124,8.58,198.53,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739051452322,10.62,198.53,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739051452723,17.61977575,198.53,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739051452920,17.61977575,198.53,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051453719,17.61977575,198.53,198.5,5.07200576]
["bitfinex-derivatives","SOLF0:USTF0",1739051457127,22.55977575,198.53,198.5,5.07200576]
["bitfinex-derivatives","SOLF0:USTF0",1739051457929,22.55977575,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739051458124,22.55977575,198.53,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051459125,22.55977575,198.53,198.5,5.07180576]
["bitfinex-derivatives","SOLF0:USTF0",1739051459620,22.55977575,198.53,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051459824,22.55977575,198.53,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739051462430,22.55977575,198.53,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051462627,6.99977575,198.51,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051463426,6.99977575,198.51,198.5,5.07210576]
["bitfinex-derivatives","SOLF0:USTF0",1739051463627,19.51137575,198.53,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051464032,24.80137575,198.53,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051464429,24.80137575,198.53,198.5,5.07200576]
["bitfinex-derivatives","SOLF0:USTF0",1739051466636,17.8016,198.53,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739051468432,24.80137575,198.53,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051470939,24.80137575,198.53,198.5,5.07210576]
["bitfinex-derivatives","SOLF0:USTF0",1739051472243,17.8016,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739051472539,17.8016,198.53,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051473046,6.99977575,198.51,198.5,0.03460576]
["bitfinex-derivatives","SOLF0:USTF0",1739051474043,6.99977575,198.51,198.43,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051474639,19.17977575,198.51,198.43,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051475043,0.03663298,198.49,198.43,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051475735,0.03663298,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739051477744,7.03640873,198.49,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739051477941,7.03640873,198.49,198.43,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051478742,7.03640873,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739051479746,0.03663298,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739051480146,4.06663298,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739051481344,6.11663298,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739051485749,11.89663298,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739051485952,18.89640873,198.49,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739051486152,18.89640873,198.49,198.41,46.38695351]
["bitfinex-derivatives","SOLF0:USTF0",1739051486352,18.89640873,198.49,198.43,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051486754,11.89663298,198.49,198.43,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051487653,11.89663298,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739051489850,6.41,198.51,198.47,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051489851,6.41,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739051490051,6.41,198.51,198.5,12.03727575]
["bitfinex-derivatives","SOLF0:USTF0",1739051494458,1.91706917,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739051494856,6.917e-05,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739051508266,0.03318273,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739051508458,0.03318273,198.53,198.52,12.03677575]
["bitfinex-derivatives","SOLF0:USTF0",1739051510869,0.03318273,198.53,198.49,0.03220081]
["bitfinex-derivatives","SOLF0:USTF0",1739051511069,7.03295848,198.53,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739051511364,7.03295848,198.53,198.49,0.03220081]
["bitfinex-derivatives","SOLF0:USTF0",1739051512366,7.03295848,198.53,198.49,5.06970081]
["bitfinex-derivatives","SOLF0:USTF0",1739051512567,7.03295848,198.53,198.49,0.03220081]
["bitfinex-derivatives","SOLF0:USTF0",1739051513766,7.03295848,198.53,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739051514568,13.86295848,198.53,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739051517969,18.89975848,198.53,198.49,0.03220081]
["bitfinex-derivatives","SOLF0:USTF0",1739051518167,6.99977575,198.51,198.49,0.03220081]
["bitfinex-derivatives","SOLF0:USTF0",1739051518368,6.99977575,198.51,198.44,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051518562,6.99977575,198.49,198.42,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051519367,1.5058,198.48,198.42,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051519563,0.03497471,198.47,198.44,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1739051519768,0.03497471,198.47,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739051519769,7.03475046,198.47,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739051519968,8.63365046,198.47,198.44,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1739051521872,8.63365046,198.47,198.44,5.07538369]
["bitfinex-derivatives","SOLF0:USTF0",1739051522472,1.63387471,198.47,198.44,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1739051523173,1.63387471,198.47,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739051524569,0.03497471,198.47,198.44,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1739051524774,6.99497471,198.47,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739051525574,6.99497471,198.47,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739051526974,13.99475046,198.47,198.44,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1739051527177,6.99977575,198.45,198.38,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051527869,6.99977575,198.43,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739051528075,6.99977575,198.43,198.36,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051528282,6.99977575,198.41,198.36,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051528774,6.99977575,198.41,198.34,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051528975,8.59607575,198.41,198.34,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051529178,0.03636755,198.39,198.34,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051530777,6.99977575,198.37,198.3,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051530983,6.99977575,198.35,198.28,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051531177,7.03202261,198.35,198.3,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051531482,7.03202261,198.35,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739051531981,0.03224686,198.35,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739051532175,0.03224686,198.35,198.34,12.04127575]
["bitfinex-derivatives","SOLF0:USTF0",1739051532375,0.03224686,198.35,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739051533278,0.03224686,198.35,198.34,12.04127575]
["bitfinex-derivatives","SOLF0:USTF0",1739051533887,7.09224686,198.35,198.34,12.04127575]
["bitfinex-derivatives","SOLF0:USTF0",1739051534383,6.87744686,198.35,198.34,12.04127575]
["bitfinex-derivatives","SOLF0:USTF0",1739051534984,6.99977575,198.45,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739051535475,0.03408876,198.44,198.4,0.03414875]
["bitfinex-derivatives","SOLF0:USTF0",1739051536791,0.03408876,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739051543595,0.03408876,198.44,198.4,7.0339245]
["bitfinex-derivatives","SOLF0:USTF0",1739051543796,0.03408876,198.44,198.41,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739051543991,6.99977575,198.43,198.4,0.03414875]
["bitfinex-derivatives","SOLF0:USTF0",1739051544387,6.99977575,198.43,198.4,5.07414875]
["bitfinex-derivatives","SOLF0:USTF0",1739051545186,6.99977575,198.41,198.4,0.03414875]
["bitfinex-derivatives","SOLF0:USTF0",1739051545387,6.99977575,198.41,198.34,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051546189,6.99977575,198.41,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739051546594,7.03330081,198.41,198.34,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051546795,6.99977575,198.39,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739051547093,13.20977575,198.39,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739051548596,6.99977575,198.37,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739051548999,6.99977575,198.35,198.31,44.70646746]
["bitfinex-derivatives","SOLF0:USTF0",1739051549398,7.03418625,198.35,198.31,44.70646746]
["bitfinex-derivatives","SOLF0:USTF0",1739051549701,7.03418625,198.35,198.31,49.74856746]
["bitfinex-derivatives","SOLF0:USTF0",1739051550803,7.03418625,198.35,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739051554298,0.0344105,198.35,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739051556707,0.0344105,198.35,198.34,12.04127575]
["bitfinex-derivatives","SOLF0:USTF0",1739051558313,1.6106,198.42,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739051558608,1.6106,198.42,198.37,6.28017575]
["bitfinex-derivatives","SOLF0:USTF0",1739051559508,0.03634827,198.41,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739051562208,0.03634827,198.41,198.38,0.03411108]
["bitfinex-derivatives","SOLF0:USTF0",1739051562209,0.03634827,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739051566906,6.56634827,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739051590727,13.56612402,198.41,198.31,51.70624321]
["bitfinex-derivatives","SOLF0:USTF0",1739051590928,6.99977575,198.38,198.31,51.70624321]
["bitfinex-derivatives","SOLF0:USTF0",1739051591131,6.99977575,198.38,198.31,58.72846831]
["bitfinex-derivatives","SOLF0:USTF0",1739051591428,6.99977575,198.36,198.31,58.72846831]
["bitfinex-derivatives","SOLF0:USTF0",1739051591631,6.99977575,198.36,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739051591825,7.0350824,198.36,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739051592630,0.03530665,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739051595330,7.0350824,198.36,198.27,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739051595536,6.99977575,198.31,198.27,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739051596034,7.03355512,198.31,198.27,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739051596228,7.03355512,198.31,198.27,33.13220041]
["bitfinex-derivatives","SOLF0:USTF0",1739051597329,11.87355512,198.31,198.27,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739051597528,4.87377937,198.31,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739051598737,4.87377937,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739051609147,10.25377937,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739051631161,1.5212,198.38,198.29,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051631366,1.5212,198.38,198.26,28.08890041]
["bitfinex-derivatives","SOLF0:USTF0",1739051631367,1.5212,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739051638967,0.03797533,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739051641074,0.03797533,198.39,198.36,7.03196715]
["bitfinex-derivatives","SOLF0:USTF0",1739051641377,0.03797533,198.39,198.36,5.0729914]
["bitfinex-derivatives","SOLF0:USTF0",1739051641671,7.03775108,198.39,198.36,0.0321914]
["bitfinex-derivatives","SOLF0:USTF0",1739051641874,7.03775108,198.39,198.32,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051642172,6.99977575,198.37,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739051642368,6.99977575,198.37,198.3,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051642568,13.92607575,198.37,198.3,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051643372,13.92607575,198.37,198.3,12.04217575]
["bitfinex-derivatives","SOLF0:USTF0",1739051643874,6.99977575,198.35,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739051644377,0.0344954,198.34,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739051647073,1.5218954,198.34,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739051647368,1.5218954,198.34,198.28,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051647572,1.5218954,198.34,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739051647773,1.5218954,198.34,198.28,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051647973,1.5218954,198.34,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739051648175,1.5218954,198.34,198.28,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051648579,1.5218954,198.34,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739051649478,1.5218954,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739051650379,6.99977575,198.33,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739051651180,6.99977575,198.33,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739051652781,12.35977575,198.33,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739051655184,12.35977575,198.33,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739051656683,5.36,198.33,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739051656881,5.36,198.33,198.28,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051657078,5.36,198.33,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739051658489,5.36,198.33,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739051664288,5.36,198.33,198.28,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051664591,12.35977575,198.33,198.26,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051665193,12.35977575,198.33,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739051667588,6.99977575,198.29,198.25,50.98414319]
["bitfinex-derivatives","SOLF0:USTF0",1739051667988,7.03754785,198.29,198.25,50.98414319]
["bitfinex-derivatives","SOLF0:USTF0",1739051669094,14.84754785,198.29,198.25,50.98414319]
["bitfinex-derivatives","SOLF0:USTF0",1739051671195,6.99977575,198.27,198.25,45.94054319]
["bitfinex-derivatives","SOLF0:USTF0",1739051672199,6.99977575,198.27,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739051672499,6.99977575,198.25,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739051675202,6.99977575,198.25,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739051675505,6.99977575,198.23,198.18,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051676093,6.99977575,198.23,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739051676501,6.99977575,198.21,198.17,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739051676805,3.0633,198.24,198.18,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051677019,0.03671564,198.21,198.18,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051677599,0.03671564,198.21,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739051677901,0.03671564,198.21,198.18,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051678400,0.03671564,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739051679401,5.03671564,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739051680199,5.03671564,198.21,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739051684610,5.0453,198.2,198.17,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739051684810,6.99977575,198.18,198.17,7.0222251]
["bitfinex-derivatives","SOLF0:USTF0",1739051685411,6.99977575,198.18,198.14,70.93740589]
["bitfinex-derivatives","SOLF0:USTF0",1739051685612,6.99977575,198.16,198.14,70.93740589]
["bitfinex-derivatives","SOLF0:USTF0",1739051685811,6.99977575,198.16,198.14,75.98400589]
["bitfinex-derivatives","SOLF0:USTF0",1739051687617,6.99977575,198.16,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739051687916,12.54977575,198.16,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739051688110,12.54977575,198.16,198.1,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051688310,12.54977575,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739051689608,5.55,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739051690010,3.1169,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739051690211,0.03199662,198.17,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739051690512,0.03199662,198.17,198.16,12.04587575]
["bitfinex-derivatives","SOLF0:USTF0",1739051693716,2.30199662,198.17,198.16,12.04587575]
["bitfinex-derivatives","SOLF0:USTF0",1739051694917,6.7,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739051695116,6.7,198.21,198.2,12.04487575]
["bitfinex-derivatives","SOLF0:USTF0",1739051695417,6.99977575,198.26,198.2,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051696008,6.99977575,198.26,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739051696208,0.03695165,198.25,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739051697619,0.03695165,198.25,198.21,0.03716185]
["bitfinex-derivatives","SOLF0:USTF0",1739051697819,0.03695165,198.25,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739051701122,0.03695165,198.25,198.21,0.03716185]
["bitfinex-derivatives","SOLF0:USTF0",1739051701323,6.99977575,198.24,198.21,0.03716185]
["bitfinex-derivatives","SOLF0:USTF0",1739051702024,6.99977575,198.24,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739051702525,6.99977575,198.24,198.21,0.03716185]
["bitfinex-derivatives","SOLF0:USTF0",1739051702819,6.99977575,198.22,198.21,0.03716185]
["bitfinex-derivatives","SOLF0:USTF0",1739051713230,12.04437575,198.22,198.21,0.03716185]
["bitfinex-derivatives","SOLF0:USTF0",1739051713727,12.04437575,198.22,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739051715634,6.99977575,198.22,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739051717935,13.12977575,198.22,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739051719540,6.13,198.22,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739051720739,13.12977575,198.22,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739051721132,13.16542468,198.22,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739051722535,6.99977575,198.2,198.17,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739051722941,7.03380412,198.2,198.17,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739051726144,12.85380412,198.2,198.17,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739051730988,12.85380412,198.2,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739051732578,5.85402837,198.2,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739051734557,5.85402837,198.2,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739051755559,1.5177,198.29,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739051756866,1.55540649,198.29,198.26,5.08046381]
["bitfinex-derivatives","SOLF0:USTF0",1739051757258,0.03770649,198.29,198.26,5.08046381]
["bitfinex-derivatives","SOLF0:USTF0",1739051757869,0.03770649,198.29,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739051758366,0.03770649,198.29,198.26,0.03696381]
["bitfinex-derivatives","SOLF0:USTF0",1739051758669,6.99977575,198.28,198.26,0.03696381]
["bitfinex-derivatives","SOLF0:USTF0",1739051758968,0.03770649,198.29,198.26,0.03696381]
["bitfinex-derivatives","SOLF0:USTF0",1739051759569,6.99977575,198.28,198.26,0.03696381]
["bitfinex-derivatives","SOLF0:USTF0",1739051761270,6.99977575,198.28,198.21,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051761470,6.99977575,198.26,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739051762574,7.03852005,198.26,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739051764776,7.03852005,198.26,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739051765274,0.0387443,198.26,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739051769681,0.0387443,198.26,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739051775783,0.0387443,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739051777686,0.0387443,198.26,198.21,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051777687,0.0387443,198.26,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739051778090,0.0387443,198.26,198.19,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051778386,0.0387443,198.26,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739051779890,0.0387443,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739051781983,7.03852005,198.26,198.17,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051782287,6.99977575,198.24,198.17,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051782486,6.99977575,198.24,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739051783888,6.99977575,198.24,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739051786389,15.05977575,198.24,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739051790289,6.99977575,198.22,198.15,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051790491,6.99977575,198.2,198.15,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051790691,7.03741436,198.2,198.15,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051791694,7.03741436,198.2,198.17,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739051791895,0.03763861,198.2,198.15,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051792286,0.03763861,198.2,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739051793297,0.03763861,198.2,198.19,12.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1739051794796,7.06763861,198.2,198.19,12.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1739051801507,8.61347575,198.28,198.19,12.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1739051801508,6.99977575,198.32,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739051801812,6.99977575,198.32,198.26,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051802108,6.99977575,198.32,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739051802608,0.03684458,198.32,198.28,7.03178811]
["bitfinex-derivatives","SOLF0:USTF0",1739051803107,0.03684458,198.32,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739051805708,0.03684458,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739051814715,0.03684458,198.32,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739051815412,0.03684458,198.32,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739051824425,0.03684458,198.32,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739051824725,0.03684458,198.32,198.28,7.03178811]
["bitfinex-derivatives","SOLF0:USTF0",1739051825224,0.03684458,198.32,198.3,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051825825,0.03684458,198.32,198.3,12.04227575]
["bitfinex-derivatives","SOLF0:USTF0",1739051826325,5.18684458,198.32,198.3,12.04227575]
["bitfinex-derivatives","SOLF0:USTF0",1739051830625,5.18684458,198.32,198.3,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051830826,5.18684458,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739051832525,8.61287575,198.4,198.3,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051832526,1.6131,198.4,198.3,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051832728,1.6131,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739051833227,6.99977575,198.44,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739051833826,7.03761006,198.44,198.4,0.03574573]
["bitfinex-derivatives","SOLF0:USTF0",1739051834130,7.03761006,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739051837429,7.03761006,198.44,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739051838535,7.03761006,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739051838536,0.03783431,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739051855249,0.03783431,198.44,198.43,12.03907575]
["bitfinex-derivatives","SOLF0:USTF0",1739051859552,0.03783431,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739051861459,8.29783431,198.44,198.43,12.03907575]
["bitfinex-derivatives","SOLF0:USTF0",1739051866061,6.99977575,198.52,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739051867162,7.03386287,198.52,198.49,0.03788185]
["bitfinex-derivatives","SOLF0:USTF0",1739051867357,7.03386287,198.52,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739051867562,7.03386287,198.52,198.49,0.03788185]
["bitfinex-derivatives","SOLF0:USTF0",1739051868862,7.03386287,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739051871766,0.03408712,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739051886973,6.72,198.55,198.5,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051887280,6.72,198.55,198.54,12.03627575]
["bitfinex-derivatives","SOLF0:USTF0",1739051887673,6.99977575,198.62,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739051888066,6.99977575,198.62,198.54,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051888272,7.03703491,198.62,198.58,0.03210268]
["bitfinex-derivatives","SOLF0:USTF0",1739051888567,7.03703491,198.62,198.6,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739051888774,12.99703491,198.62,198.58,0.03210268]
["bitfinex-derivatives","SOLF0:USTF0",1739051889879,12.99703491,198.62,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739051890079,12.99703491,198.62,198.58,0.03210268]
["bitfinex-derivatives","SOLF0:USTF0",1739051890278,6.99977575,198.6,198.58,0.03210268]
["bitfinex-derivatives","SOLF0:USTF0",1739051891784,6.99977575,198.6,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739051894887,12.99703491,198.62,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739051895180,5.99725916,198.62,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739051900794,6.99977575,198.7,198.6,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051900988,191.5692,198.74,198.65,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051900989,6.99977575,198.72,198.65,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051901886,0.03503333,198.7,198.67,0.0350111]
["bitfinex-derivatives","SOLF0:USTF0",1739051902291,0.03503333,198.7,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739051905484,7.03480908,198.7,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739051906392,0.03503333,198.7,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739051913994,0.03503333,198.7,198.69,12.03217575]
["bitfinex-derivatives","SOLF0:USTF0",1739051921504,0.03503333,198.7,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739051924402,7.03480908,198.7,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739051924703,0.03503333,198.7,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739051928410,0.03503333,198.7,198.69,12.03217575]
["bitfinex-derivatives","SOLF0:USTF0",1739051935012,7.67503333,198.7,198.69,12.03217575]
["bitfinex-derivatives","SOLF0:USTF0",1739051959838,7.67503333,198.7,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739051960043,7.67503333,198.7,198.67,0.0350111]
["bitfinex-derivatives","SOLF0:USTF0",1739051960941,7.67503333,198.7,198.65,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051961847,7.67503333,198.7,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739051962037,7.67503333,198.7,198.68,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739051963342,7.67503333,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739051964441,7.67503333,198.7,198.69,12.03247575]
["bitfinex-derivatives","SOLF0:USTF0",1739051971547,7.67503333,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739051972751,7.67503333,198.7,198.69,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739051972949,7.67503333,198.7,198.67,0.03782159]
["bitfinex-derivatives","SOLF0:USTF0",1739051973153,7.67503333,198.7,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739051974053,7.67503333,198.7,198.67,0.03782159]
["bitfinex-derivatives","SOLF0:USTF0",1739051974248,7.67503333,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739051975452,7.67503333,198.7,198.69,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739051977355,3.333e-05,198.7,198.69,9.60597575]
["bitfinex-derivatives","SOLF0:USTF0",1739051977549,1.5898,198.77,198.69,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051977749,1.5898,198.77,198.74,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739051978759,1.62542048,198.77,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739051980356,0.03562048,198.77,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739051982061,0.03562048,198.77,198.76,12.03067575]
["bitfinex-derivatives","SOLF0:USTF0",1739051985854,0.03562048,198.77,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739051987460,0.03562048,198.77,198.76,12.03067575]
["bitfinex-derivatives","SOLF0:USTF0",1739052002982,6.99977575,198.88,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739052003284,6.99977575,198.9,198.83,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739052003688,6.99977575,198.9,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739052003883,6.99977575,198.9,198.83,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739052004084,0.03382335,198.89,198.86,0.03777631]
["bitfinex-derivatives","SOLF0:USTF0",1739052004989,0.03382335,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739052005890,6.99977575,198.96,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739052006279,6.99977575,198.96,198.88,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739052006480,6.99977575,198.94,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739052006687,6.99977575,198.96,198.9,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739052006880,3.0729,198.99,198.94,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739052007090,0.03651303,198.95,198.94,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739052008785,0.03651303,198.95,198.94,12.02607575]
["bitfinex-derivatives","SOLF0:USTF0",1739052011385,6.99977575,199.08,199.0,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739052011589,6.99977575,199.08,199.02,6.99977575]
["bitfinex-derivatives","SOLF0:USTF0",1739052011790,0.03314595,199.06,199.02,7.03269499]
["bitfinex-derivatives","SOLF0:USTF0",1739052012290,0.03314595,199.06,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739052027703,1.5788,199.14,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739052028199,1.5788,199.14,199.06,10.89963064]
["bitfinex-derivatives","SOLF0:USTF0",1739052028403,1.5788,199.14,199.03,10.89963064]
["bitfinex-derivatives","SOLF0:USTF0",1739052028599,10.89963064,199.13,199.0,10.89963064]
["bitfinex-derivatives","SOLF0:USTF0",1739052028802,0.03411005,199.1,199.07,0.0326944]
["bitfinex-derivatives","SOLF0:USTF0",1739052029002,0.03411005,199.1,199.08,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739052029306,0.03411005,199.1,199.07,0.0326944]
["bitfinex-derivatives","SOLF0:USTF0",1739052029506,0.03411005,199.1,199.0,10.89963064]
["bitfinex-derivatives","SOLF0:USTF0",1739052029704,0.03411005,199.1,199.06,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739052030602,0.03411005,199.1,199.06,5.05567483]
["bitfinex-derivatives","SOLF0:USTF0",1739052031800,0.03411005,199.1,199.06,0.03247483]
["bitfinex-derivatives","SOLF0:USTF0",1739052031801,10.93374069,199.1,199.06,0.03247483]
["bitfinex-derivatives","SOLF0:USTF0",1739052033805,10.93374069,199.1,199.06,5.05567483]
["bitfinex-derivatives","SOLF0:USTF0",1739052034608,6.97695304,199.08,199.06,5.05567483]
["bitfinex-derivatives","SOLF0:USTF0",1739052035312,6.97695304,199.08,199.06,0.03247483]
["bitfinex-derivatives","SOLF0:USTF0",1739052039003,7.01106309,199.1,199.06,0.03247483]
["bitfinex-derivatives","SOLF0:USTF0",1739052039398,7.01106309,199.1,199.07,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739052040703,0.03411005,199.1,199.07,6.97695304]
["bitfinex-derivatives","SOLF0:USTF0",1739052040904,0.03411005,199.1,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739052044614,7.01106309,199.1,199.06,0.03247483]
["bitfinex-derivatives","SOLF0:USTF0",1739052045115,7.01106309,199.1,199.07,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739052045712,7.01106309,199.1,199.06,0.03247483]
["bitfinex-derivatives","SOLF0:USTF0",1739052045920,0.03411005,199.1,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739052047211,0.03411005,199.1,199.09,11.99945304]
["bitfinex-derivatives","SOLF0:USTF0",1739052053015,0.03411005,199.1,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739052058625,0.03411005,199.1,199.09,11.99945304]
["bitfinex-derivatives","SOLF0:USTF0",1739052059317,0.19033,199.16,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739052060223,6.97695304,199.22,199.2,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739052060423,6.97695304,199.24,199.17,6.97695304]
["bitfinex-derivatives","SOLF0:USTF0",1739052060630,0.03731646,199.23,199.19,6.97695304]
["bitfinex-derivatives","SOLF0:USTF0",1739052060926,78.98395734,199.25,199.21,6.97695304]
["bitfinex-derivatives","SOLF0:USTF0",1739052061125,9.79233732,199.26,199.24,6.97695304]
["bitfinex-derivatives","SOLF0:USTF0",1739052061428,110.53667713,199.27,199.24,6.97695304]
["bitfinex-derivatives","SOLF0:USTF0",1739052061624,110.53667713,199.27,199.26,6.97695304]
["bitfinex-derivatives","SOLF0:USTF0",1739052062026,110.53667713,199.27,199.26,11.99525304]
["bitfinex-derivatives","SOLF0:USTF0",1739052062523,110.53667713,199.27,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739052063531,110.53667713,199.27,199.25,0.03832124]
["bitfinex-derivatives","SOLF0:USTF0",1739052063825,110.53667713,199.27,199.13,10.87564653]
["bitfinex-derivatives","SOLF0:USTF0",1739052064026,10.87564653,199.3,199.13,10.87564653]
["bitfinex-derivatives","SOLF0:USTF0",1739052064027,10.87564653,199.25,199.13,10.87564653]
["bitfinex-derivatives","SOLF0:USTF0",1739052064418,10.87564653,199.25,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739052064828,10.91402685,199.25,199.22,5.05485628]
["bitfinex-derivatives","SOLF0:USTF0",1739052065529,10.91402685,199.25,199.22,0.03565628]
["bitfinex-derivatives","SOLF0:USTF0",1739052066631,10.91402685,199.25,199.22,5.05495628]
["bitfinex-derivatives","SOLF0:USTF0",1739052067629,10.91402685,199.25,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739052069036,10.91402685,199.25,199.22,0.03565628]
["bitfinex-derivatives","SOLF0:USTF0",1739052069334,0.03838032,199.25,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739052078940,0.03838032,199.25,199.22,0.03565628]
["bitfinex-derivatives","SOLF0:USTF0",1739052079147,0.03838032,199.25,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739052079552,0.03838032,199.25,199.22,0.03565628]
["bitfinex-derivatives","SOLF0:USTF0",1739052079851,1.63568032,199.25,199.13,38.67222902]
["bitfinex-derivatives","SOLF0:USTF0",1739052080148,1.5973,199.25,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739052080843,1.62946704,199.25,199.22,5.05144764]
["bitfinex-derivatives","SOLF0:USTF0",1739052081948,1.62946704,199.25,199.13,10.87564653]
["bitfinex-derivatives","SOLF0:USTF0",1739052082150,12.47294653,199.25,199.2,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739052082344,12.47294653,199.25,199.13,10.87564653]
["bitfinex-derivatives","SOLF0:USTF0",1739052082845,5.019,199.24,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739052083041,1.5973,199.25,199.1,10.87564653]
["bitfinex-derivatives","SOLF0:USTF0",1739052083247,15.89524653,199.21,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739052083452,10.87564653,199.18,199.09,27.79658249]
["bitfinex-derivatives","SOLF0:USTF0",1739052083655,2.9301,199.17,199.09,27.79658249]
["bitfinex-derivatives","SOLF0:USTF0",1739052084154,2.9301,199.17,199.09,6.94914562]
["bitfinex-derivatives","SOLF0:USTF0",1739052084352,0.0322081,199.15,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739052084654,0.0322081,199.15,199.11,0.03327235]
["bitfinex-derivatives","SOLF0:USTF0",1739052086056,0.0322081,199.15,199.11,5.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1739052086249,0.0322081,199.15,199.11,0.03327235]
["bitfinex-derivatives","SOLF0:USTF0",1739052087247,0.0322081,199.15,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739052093659,0.0322081,199.15,199.11,0.03327235]
["bitfinex-derivatives","SOLF0:USTF0",1739052093858,10.90785463,199.15,199.11,0.03327235]
["bitfinex-derivatives","SOLF0:USTF0",1739052095752,10.90785463,199.15,199.11,5.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1739052095753,15.92895463,199.15,199.11,5.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1739052096361,10.90785463,199.15,199.04,38.67222902]
["bitfinex-derivatives","SOLF0:USTF0",1739052096555,5.0217,199.13,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739052096758,5.0217,199.13,199.04,38.67222902]
["bitfinex-derivatives","SOLF0:USTF0",1739052097158,5.0217,199.13,199.05,4.62299026]
["bitfinex-derivatives","SOLF0:USTF0",1739052097460,0.03635397,199.1,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052098559,0.03635397,199.1,199.09,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739052109865,0.03635397,199.1,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052110565,6.97640307,199.09,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052112769,5.05875397,199.1,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052113167,5.0227,199.09,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052113362,8.0682,199.09,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052113771,18.96832043,199.09,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052119176,8.0682,199.09,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052119367,0.03635397,199.1,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052119972,5.0228,199.09,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052120974,5.0228,199.08,199.07,0.03474296]
["bitfinex-derivatives","SOLF0:USTF0",1739052121269,5.0228,199.08,199.02,27.79658249]
["bitfinex-derivatives","SOLF0:USTF0",1739052122472,5.0228,199.08,199.03,0.03468967]
["bitfinex-derivatives","SOLF0:USTF0",1739052122774,5.0228,199.08,199.03,5.05878967]
["bitfinex-derivatives","SOLF0:USTF0",1739052123075,15.92272043,199.09,199.03,0.03468967]
["bitfinex-derivatives","SOLF0:USTF0",1739052123275,0.03635397,199.1,199.05,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739052124974,5.05865397,199.1,199.05,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739052129175,0.03635397,199.1,199.03,0.03468967]
["bitfinex-derivatives","SOLF0:USTF0",1739052129568,0.03635397,199.1,199.05,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739052129765,10.90012043,199.09,199.03,0.03468967]
["bitfinex-derivatives","SOLF0:USTF0",1739052131477,5.0235,199.06,199.03,0.03468967]
["bitfinex-derivatives","SOLF0:USTF0",1739052132674,6.97951867,199.04,199.03,0.03468967]
["bitfinex-derivatives","SOLF0:USTF0",1739052135280,6.97951867,199.04,198.95,60.04644727]
["bitfinex-derivatives","SOLF0:USTF0",1739052135579,0.03601,199.05,198.95,60.04644727]
["bitfinex-derivatives","SOLF0:USTF0",1739052135580,6.97951867,199.02,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739052135770,6.97951867,199.0,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739052136477,7.01694703,199.0,198.97,5.06082661]
["bitfinex-derivatives","SOLF0:USTF0",1739052136874,6.97951867,198.98,198.97,0.03532661]
["bitfinex-derivatives","SOLF0:USTF0",1739052137074,12.00481867,198.98,198.97,0.03532661]
["bitfinex-derivatives","SOLF0:USTF0",1739052137881,6.97951867,198.98,198.93,6.94914562]
["bitfinex-derivatives","SOLF0:USTF0",1739052138078,6.97951867,198.94,198.93,6.94914562]
["bitfinex-derivatives","SOLF0:USTF0",1739052139183,6.97951867,198.94,198.92,0.03354457]
["bitfinex-derivatives","SOLF0:USTF0",1739052140269,0.03853226,198.95,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739052145984,0.03853226,198.95,198.92,0.03354457]
["bitfinex-derivatives","SOLF0:USTF0",1739052146182,6.97951867,198.94,198.92,0.03354457]
["bitfinex-derivatives","SOLF0:USTF0",1739052147287,12.00581867,198.94,198.92,0.03354457]
["bitfinex-derivatives","SOLF0:USTF0",1739052147585,6.97951867,198.94,198.92,0.03354457]
["bitfinex-derivatives","SOLF0:USTF0",1739052148085,8.47891867,198.94,198.92,0.03354457]
["bitfinex-derivatives","SOLF0:USTF0",1739052148989,5.0266,198.93,198.92,0.03354457]
["bitfinex-derivatives","SOLF0:USTF0",1739052152587,0.03853226,198.95,198.92,5.06014457]
["bitfinex-derivatives","SOLF0:USTF0",1739052153087,0.03853226,198.95,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739052154090,0.03853226,198.95,198.93,6.97951867]
["bitfinex-derivatives","SOLF0:USTF0",1739052154889,0.03853226,198.95,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739052157490,200.9108962,199.02,198.92,0.03354457]
["bitfinex-derivatives","SOLF0:USTF0",1739052157696,190.0,199.02,198.98,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739052158092,190.0,199.02,198.92,10.9108962]
["bitfinex-derivatives","SOLF0:USTF0",1739052158700,0.03201865,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739052159404,0.03201865,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739052160702,0.03201865,198.99,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052160897,0.03201865,198.99,198.95,5.06419905]
["bitfinex-derivatives","SOLF0:USTF0",1739052161501,5.05711865,198.99,198.95,5.06419905]
["bitfinex-derivatives","SOLF0:USTF0",1739052161703,0.03201865,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739052165598,5.0257,198.97,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052165901,10.94291485,198.99,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052166102,1.5923,198.98,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052166905,5.0258,198.96,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052168610,1.5923,198.98,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052168799,6.6179,198.98,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052169208,1.5923,198.98,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052169410,5.0256,198.97,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052170711,0.03201865,198.99,198.95,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1739052171610,0.03201865,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739052174015,1.6054,199.06,198.97,10.9108962]
["bitfinex-derivatives","SOLF0:USTF0",1739052174214,1.6054,199.06,199.03,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739052175119,1.6054,199.06,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739052175315,1.64226305,199.06,199.03,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1739052176817,1.64226305,199.06,199.03,5.06212616]
["bitfinex-derivatives","SOLF0:USTF0",1739052178321,0.03686305,199.06,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739052180723,0.03686305,199.06,199.03,5.06222616]
["bitfinex-derivatives","SOLF0:USTF0",1739052180924,6.97757548,199.05,199.03,5.06222616]
["bitfinex-derivatives","SOLF0:USTF0",1739052182424,6.97757548,199.05,199.03,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1739052183920,0.03686305,199.06,199.03,5.06212616]
["bitfinex-derivatives","SOLF0:USTF0",1739052186523,5.06016305,199.06,199.03,5.06212616]
["bitfinex-derivatives","SOLF0:USTF0",1739052190829,0.03686305,199.06,199.03,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1739052191029,0.03686305,199.06,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739052193128,0.03686305,199.06,199.03,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1739052193332,0.03686305,199.06,199.03,5.06202616]
["bitfinex-derivatives","SOLF0:USTF0",1739052194733,0.03686305,199.06,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739052195227,0.03686305,199.06,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739052202938,7.01443853,199.06,199.03,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1739052206731,7.01443853,199.06,199.03,5.06212616]
["bitfinex-derivatives","SOLF0:USTF0",1739052211042,7.01443853,199.06,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739052211342,7.01443853,199.06,199.03,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1739052211640,6.97757548,199.04,199.03,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1739052213843,7.01443853,199.06,199.03,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1739052214345,7.01443853,199.06,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739052215139,7.01443853,199.06,199.03,5.06212616]
["bitfinex-derivatives","SOLF0:USTF0",1739052218343,6.97757548,199.04,199.03,0.03812616]
["bitfinex-derivatives","SOLF0:USTF0",1739052218546,6.97757548,199.04,198.97,6.94914562]
["bitfinex-derivatives","SOLF0:USTF0",1739052218745,6.97757548,198.99,198.97,6.94914562]
["bitfinex-derivatives","SOLF0:USTF0",1739052219947,6.97757548,198.99,198.97,11.97474562]
["bitfinex-derivatives","SOLF0:USTF0",1739052221653,6.97757548,198.99,198.97,6.94914562]
["bitfinex-derivatives","SOLF0:USTF0",1739052223553,6.97757548,198.99,198.97,4.52214562]
["bitfinex-derivatives","SOLF0:USTF0",1739052223754,6.97757548,198.99,198.97,2.09504562]
["bitfinex-derivatives","SOLF0:USTF0",1739052223949,5.0256,198.97,198.96,20.88244813]
["bitfinex-derivatives","SOLF0:USTF0",1739052224250,12.00317548,198.97,198.96,20.88244813]
["bitfinex-derivatives","SOLF0:USTF0",1739052225454,6.97757548,198.99,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739052225653,6.97757548,198.99,198.96,20.88244813]
["bitfinex-derivatives","SOLF0:USTF0",1739052225954,6.97757548,198.97,198.96,20.88244813]
["bitfinex-derivatives","SOLF0:USTF0",1739052226149,6.97757548,198.97,198.94,83.38974749]
["bitfinex-derivatives","SOLF0:USTF0",1739052226752,5.0258,198.96,198.94,83.38974749]
["bitfinex-derivatives","SOLF0:USTF0",1739052227349,5.0258,198.96,198.94,83.42661885]
["bitfinex-derivatives","SOLF0:USTF0",1739052227547,6.97757548,198.97,198.94,0.03687136]
["bitfinex-derivatives","SOLF0:USTF0",1739052227750,6.97757548,198.95,198.94,0.03687136]
["bitfinex-derivatives","SOLF0:USTF0",1739052229758,12.00367548,198.95,198.94,0.03687136]
["bitfinex-derivatives","SOLF0:USTF0",1739052231953,6.97757548,198.95,198.85,6.97757548]
["bitfinex-derivatives","SOLF0:USTF0",1739052232160,6.97757548,198.9,198.85,6.97757548]
["bitfinex-derivatives","SOLF0:USTF0",1739052232854,6.97757548,198.88,198.84,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739052233056,6.97757548,198.88,198.83,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739052233352,6.97757548,198.86,198.84,0.03705089]
["bitfinex-derivatives","SOLF0:USTF0",1739052234755,5.0284,198.86,198.84,0.03705089]
["bitfinex-derivatives","SOLF0:USTF0",1739052238654,10.92659804,198.87,198.84,0.03705089]
["bitfinex-derivatives","SOLF0:USTF0",1739052238858,10.92659804,198.87,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739052239157,10.92659804,198.82,198.69,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739052239360,10.92659804,198.79,198.69,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739052239558,10.92659804,198.79,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739052239954,10.92659804,198.79,198.69,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739052240157,0.03691026,198.78,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739052240363,10.92659804,198.82,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739052240562,0.03383804,198.79,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739052240763,10.96043608,198.79,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739052240962,10.96043608,198.79,198.69,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739052241364,10.92659804,198.76,198.65,66.35059114]
["bitfinex-derivatives","SOLF0:USTF0",1739052241563,10.92659804,198.76,198.65,55.4239931]
["bitfinex-derivatives","SOLF0:USTF0",1739052241766,5.0317,198.73,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739052241969,0.03540438,198.72,198.65,55.4239931]
["bitfinex-derivatives","SOLF0:USTF0",1739052242156,10.92659804,198.7,198.65,55.4239931]
["bitfinex-derivatives","SOLF0:USTF0",1739052242355,5.0327,198.69,198.65,55.4239931]
["bitfinex-derivatives","SOLF0:USTF0",1739052242762,10.92659804,198.7,198.65,55.4239931]
["bitfinex-derivatives","SOLF0:USTF0",1739052242966,5.0329,198.68,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739052243266,5.0329,198.68,198.57,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739052243458,0.03702909,198.66,198.57,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739052243661,5.0337,198.65,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739052245063,0.03702909,198.66,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739052245263,10.92659804,198.64,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739052245861,15.96129804,198.61,198.56,55.4239931]
["bitfinex-derivatives","SOLF0:USTF0",1739052246066,10.92659804,198.61,198.54,57.09565669]
["bitfinex-derivatives","SOLF0:USTF0",1739052246263,0.03205698,198.6,198.54,57.09565669]
["bitfinex-derivatives","SOLF0:USTF0",1739052246459,10.92659804,198.58,198.54,57.09565669]
["bitfinex-derivatives","SOLF0:USTF0",1739052247268,10.92659804,198.58,198.48,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739052247866,0.03186472,198.55,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739052248267,0.03186472,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739052251371,0.03186472,198.55,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739052251574,0.03186472,198.55,198.48,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739052251773,0.03186472,198.55,198.5,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052251975,10.92659804,198.64,198.53,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052252671,15.96059804,198.64,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739052253172,0.03372147,198.63,198.6,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1739052253571,5.06792147,198.63,198.6,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1739052255177,0.03372147,198.63,198.6,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1739052256772,5.06792147,198.63,198.6,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1739052257075,0.03372147,198.63,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739052257275,0.03372147,198.63,198.6,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1739052258575,0.03372147,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739052259174,0.03372147,198.63,198.6,5.06880656]
["bitfinex-derivatives","SOLF0:USTF0",1739052260682,0.03372147,198.63,198.6,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1739052260879,15.96129804,198.61,198.6,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1739052261779,5.0352,198.6,198.5,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739052261980,10.92659804,198.61,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739052262781,5.0355,198.58,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739052263479,5.036,198.56,198.5,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739052263988,0.03554861,198.55,198.5,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739052264187,15.99844665,198.55,198.5,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739052264393,10.96214665,198.55,198.45,42.62288663]
["bitfinex-derivatives","SOLF0:USTF0",1739052264681,10.96214665,198.55,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739052264981,5.0365,198.54,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739052266588,5.0365,198.54,198.45,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739052266788,10.96214665,198.55,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739052266987,0.03554861,198.55,198.45,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739052267486,0.03554861,198.55,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739052270086,5.07174861,198.55,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739052270789,5.0365,198.54,198.45,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739052271088,5.0365,198.54,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739052271891,0.03554861,198.55,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739052272094,5.0367,198.53,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739052274691,5.037,198.52,198.45,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739052275084,0.0367209,198.5,198.45,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739052276790,0.0367209,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739052283298,0.0367209,198.5,198.45,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739052283499,0.0367209,198.5,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739052287202,3.1112,198.6,198.54,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739052287399,12.44339804,198.61,198.5,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052287700,10.92659804,198.64,198.5,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052288501,0.03572614,198.59,198.55,5.07337303]
["bitfinex-derivatives","SOLF0:USTF0",1739052289902,5.07092614,198.59,198.55,5.07337303]
["bitfinex-derivatives","SOLF0:USTF0",1739052290098,0.03572614,198.59,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739052290799,0.03572614,198.59,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739052292912,10.92659804,198.67,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739052293208,5.0329,198.69,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739052293409,5.033,198.68,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739052294013,5.06829025,198.68,198.64,5.06699939]
["bitfinex-derivatives","SOLF0:USTF0",1739052294303,0.03529025,198.68,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739052294507,0.03529025,198.68,198.64,0.03309939]
["bitfinex-derivatives","SOLF0:USTF0",1739052295011,5.06819025,198.68,198.64,0.03309939]
["bitfinex-derivatives","SOLF0:USTF0",1739052295408,0.03529025,198.68,198.64,0.03309939]
["bitfinex-derivatives","SOLF0:USTF0",1739052296708,10.92659804,198.67,198.64,0.03309939]
["bitfinex-derivatives","SOLF0:USTF0",1739052297816,5.0337,198.65,198.64,0.03309939]
["bitfinex-derivatives","SOLF0:USTF0",1739052300910,5.0346,198.62,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739052302012,0.03620294,198.61,198.58,0.03834076]
["bitfinex-derivatives","SOLF0:USTF0",1739052303116,5.0351,198.6,198.58,0.03834076]
["bitfinex-derivatives","SOLF0:USTF0",1739052304317,0.03620294,198.61,198.58,0.03834076]
["bitfinex-derivatives","SOLF0:USTF0",1739052305523,10.92659804,198.69,198.58,0.03834076]
["bitfinex-derivatives","SOLF0:USTF0",1739052305720,5.0331,198.68,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739052306017,10.92659804,198.72,198.6,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739052306220,5.0322,198.71,198.62,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052306620,0.03708038,198.68,198.65,0.03595061]
["bitfinex-derivatives","SOLF0:USTF0",1739052307020,0.03708038,198.68,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739052307716,0.03708038,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739052309323,200.92659804,198.75,198.65,0.03595061]
["bitfinex-derivatives","SOLF0:USTF0",1739052309525,10.92659804,198.78,198.65,10.96254865]
["bitfinex-derivatives","SOLF0:USTF0",1739052309728,10.92659804,198.78,198.65,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052310526,0.03428784,198.73,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739052310828,5.0293,198.83,198.71,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052311025,5.0293,198.83,198.72,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739052311727,13.93859804,198.87,198.74,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052311928,13.93859804,198.87,198.76,0.03173521]
["bitfinex-derivatives","SOLF0:USTF0",1739052311929,0.03305816,198.79,198.76,0.03173521]
["bitfinex-derivatives","SOLF0:USTF0",1739052312127,5.0289,198.84,198.79,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739052312426,5.0289,198.84,198.76,0.03173521]
["bitfinex-derivatives","SOLF0:USTF0",1739052312727,0.03658831,198.83,198.76,0.03173521]
["bitfinex-derivatives","SOLF0:USTF0",1739052313928,0.03658831,198.83,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739052314127,0.03658831,198.83,198.76,0.03173521]
["bitfinex-derivatives","SOLF0:USTF0",1739052315117,0.03658831,198.83,198.81,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739052315729,0.03658831,198.83,198.8,0.03577217]
["bitfinex-derivatives","SOLF0:USTF0",1739052316128,0.03658831,198.83,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739052318029,0.03658831,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739052318625,5.0276,198.89,198.8,0.03577217]
["bitfinex-derivatives","SOLF0:USTF0",1739052318832,10.92659804,198.96,198.83,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052319027,10.92659804,198.96,198.84,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739052319934,0.03378772,198.92,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739052320128,0.03378772,198.92,198.88,0.037282]
["bitfinex-derivatives","SOLF0:USTF0",1739052322834,0.03378772,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739052323036,0.03378772,198.92,198.88,0.037282]
["bitfinex-derivatives","SOLF0:USTF0",1739052323335,10.92659804,199.02,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739052324231,10.92659804,198.99,198.89,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052324436,5.0261,198.96,198.86,10.92659804]
["bitfinex-derivatives","SOLF0:USTF0",1739052324633,5.0261,198.96,198.92,0.03416756]
["bitfinex-derivatives","SOLF0:USTF0",1739052324832,0.03848295,198.93,198.92,0.03416756]
["bitfinex-derivatives","SOLF0:USTF0",1739052325631,0.03848295,198.93,198.92,5.06096756]
["bitfinex-derivatives","SOLF0:USTF0",1739052326637,5.025,199.0,198.95,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739052327028,5.0244,199.02,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739052327738,0.03837048,199.01,198.98,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739052328641,5.06297048,199.01,198.98,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739052328938,0.03837048,199.01,198.98,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739052329336,5.0251,198.99,198.98,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739052337045,5.06317048,199.01,198.98,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739052337550,0.03837048,199.01,198.98,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739052338753,5.0251,198.99,198.98,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739052342656,15.95169804,198.99,198.98,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739052342862,10.92659804,198.99,198.9,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739052343358,10.92659804,198.99,198.91,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739052344060,0.03265779,198.97,198.93,0.03489579]
["bitfinex-derivatives","SOLF0:USTF0",1739052344359,5.026,198.96,198.93,0.03489579]
["bitfinex-derivatives","SOLF0:USTF0",1739052354563,12.01126845,198.95,198.93,0.03489579]
["bitfinex-derivatives","SOLF0:USTF0",1739052357065,7.01772624,198.97,198.93,0.03489579]
["bitfinex-derivatives","SOLF0:USTF0",1739052357366,0.03265779,198.97,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739052358266,0.03265779,198.97,198.93,7.01996424]
["bitfinex-derivatives","SOLF0:USTF0",1739052358466,12.04332624,198.97,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739052360171,7.01772624,198.97,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739052361668,12.04332624,198.97,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739052362774,0.03265779,198.97,198.95,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739052363976,5.026,198.96,198.93,0.03489579]
["bitfinex-derivatives","SOLF0:USTF0",1739052364478,5.026,198.96,198.93,5.06149579]
["bitfinex-derivatives","SOLF0:USTF0",1739052364876,12.04332624,198.97,198.93,5.06149579]
["bitfinex-derivatives","SOLF0:USTF0",1739052367575,0.03265779,198.97,198.93,7.01996424]
["bitfinex-derivatives","SOLF0:USTF0",1739052368974,0.03265779,198.97,198.95,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052369175,4.7029,199.06,198.95,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052369176,6.98506845,199.05,198.95,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052369371,6.98506845,199.05,198.99,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052370377,0.03655158,199.04,199.0,0.03786771]
["bitfinex-derivatives","SOLF0:USTF0",1739052370780,0.03655158,199.04,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739052372581,0.03655158,199.04,199.0,0.03786771]
["bitfinex-derivatives","SOLF0:USTF0",1739052372778,0.03655158,199.04,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739052372973,0.03655158,199.04,199.03,12.00916845]
["bitfinex-derivatives","SOLF0:USTF0",1739052373177,6.98506845,199.09,199.05,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739052373377,6.98506845,199.11,199.05,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052373979,12.00736845,199.11,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739052374373,0.03574775,199.1,199.07,0.03487453]
["bitfinex-derivatives","SOLF0:USTF0",1739052375382,5.0228,199.08,199.07,0.03487453]
["bitfinex-derivatives","SOLF0:USTF0",1739052381283,5.0228,199.08,198.97,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739052381284,5.0236,199.05,198.97,8.48526845]
["bitfinex-derivatives","SOLF0:USTF0",1739052381589,6.98506845,199.04,198.97,8.48526845]
["bitfinex-derivatives","SOLF0:USTF0",1739052382088,6.98506845,199.04,198.99,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052382387,0.03847585,199.03,199.0,0.03602851]
["bitfinex-derivatives","SOLF0:USTF0",1739052382582,0.03847585,199.03,199.01,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739052386484,12.00746845,199.1,199.01,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052386689,5.0224,199.1,199.06,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052387085,5.0224,199.1,199.06,12.00816845]
["bitfinex-derivatives","SOLF0:USTF0",1739052387685,5.06048099,199.1,199.06,5.0560695]
["bitfinex-derivatives","SOLF0:USTF0",1739052388194,12.04554944,199.1,199.06,5.0560695]
["bitfinex-derivatives","SOLF0:USTF0",1739052393689,7.02314944,199.1,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739052393895,0.03808099,199.1,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739052394991,5.0205,199.17,199.13,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739052396200,0.03398285,199.17,199.13,5.05694007]
["bitfinex-derivatives","SOLF0:USTF0",1739052396896,5.05458285,199.17,199.13,5.05694007]
["bitfinex-derivatives","SOLF0:USTF0",1739052397093,0.03398285,199.17,199.13,5.05694007]
["bitfinex-derivatives","SOLF0:USTF0",1739052397297,0.03398285,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739052398901,6.98506845,199.16,199.13,5.05704007]
["bitfinex-derivatives","SOLF0:USTF0",1739052399104,6.98506845,199.16,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052400008,6.98506845,199.14,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052401806,6.98506845,199.16,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052402006,6.98506845,199.16,199.13,5.05684007]
["bitfinex-derivatives","SOLF0:USTF0",1739052407110,6.98506845,199.16,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052407410,12.00606845,199.16,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052407712,0.03398285,199.17,199.13,5.05694007]
["bitfinex-derivatives","SOLF0:USTF0",1739052407713,6.98506845,199.14,199.13,5.05694007]
["bitfinex-derivatives","SOLF0:USTF0",1739052411309,6.98506845,199.16,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052411508,0.03398285,199.17,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739052422815,0.03398285,199.17,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052422816,0.03398285,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739052423017,6.98506845,199.15,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739052423214,7.0190513,199.17,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052424817,7.0190513,199.17,199.15,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739052426716,0.03398285,199.17,199.16,12.00586845]
["bitfinex-derivatives","SOLF0:USTF0",1739052427717,0.03398285,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739052427916,0.03398285,199.17,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052428719,0.03398285,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739052428914,7.0190513,199.17,199.13,0.03554007]
["bitfinex-derivatives","SOLF0:USTF0",1739052429823,12.0395513,199.17,199.13,5.05684007]
["bitfinex-derivatives","SOLF0:USTF0",1739052431115,0.03398285,199.17,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739052432511,0.03398285,199.17,199.16,12.00586845]
["bitfinex-derivatives","SOLF0:USTF0",1739052440426,6.98506845,199.27,199.16,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052440626,6.98506845,199.29,199.22,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052441521,0.03521404,199.27,199.24,0.03797066]
["bitfinex-derivatives","SOLF0:USTF0",1739052441722,0.03521404,199.27,199.24,5.05657066]
["bitfinex-derivatives","SOLF0:USTF0",1739052442424,0.03521404,199.27,199.24,0.03797066]
["bitfinex-derivatives","SOLF0:USTF0",1739052443024,5.05331404,199.27,199.24,0.03797066]
["bitfinex-derivatives","SOLF0:USTF0",1739052446321,0.03521404,199.27,199.24,0.03797066]
["bitfinex-derivatives","SOLF0:USTF0",1739052446523,0.03521404,199.27,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739052446719,0.03521404,199.27,199.26,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052447127,4.7244,199.36,199.26,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052447319,6.98506845,199.37,199.3,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052447524,5.0158,199.36,199.32,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739052448226,0.03414807,199.36,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739052448619,0.03414807,199.36,199.32,0.035371]
["bitfinex-derivatives","SOLF0:USTF0",1739052448818,6.98506845,199.35,199.32,0.035371]
["bitfinex-derivatives","SOLF0:USTF0",1739052450025,0.03414807,199.36,199.32,7.02043945]
["bitfinex-derivatives","SOLF0:USTF0",1739052450622,0.03414807,199.36,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739052452626,0.03414807,199.36,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739052453932,6.98506845,199.45,199.39,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739052454132,6.98506845,199.45,199.39,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052454631,5.0137,199.44,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739052454825,5.0137,199.44,199.39,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052455128,0.03282501,199.44,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052456225,0.03282501,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739052463138,0.03282501,199.44,199.42,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052464042,0.03282501,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739052466942,0.03282501,199.44,199.4,5.05017887]
["bitfinex-derivatives","SOLF0:USTF0",1739052467142,6.98506845,199.43,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052467641,11.99906845,199.43,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052468043,6.98506845,199.43,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052468244,0.03282501,199.44,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052468743,5.04652501,199.44,199.4,5.05037887]
["bitfinex-derivatives","SOLF0:USTF0",1739052472344,0.03282501,199.44,199.4,7.02074732]
["bitfinex-derivatives","SOLF0:USTF0",1739052472544,0.03282501,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739052472745,0.03282501,199.44,199.42,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052473147,0.03282501,199.44,199.4,7.02074732]
["bitfinex-derivatives","SOLF0:USTF0",1739052473547,0.03282501,199.44,199.41,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739052476546,5.04662501,199.44,199.41,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739052476742,5.04662501,199.44,199.4,7.02074732]
["bitfinex-derivatives","SOLF0:USTF0",1739052476947,5.04662501,199.44,199.4,12.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1739052480354,5.04662501,199.44,199.4,7.02074732]
["bitfinex-derivatives","SOLF0:USTF0",1739052480549,5.04662501,199.44,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739052484659,6.98506845,199.43,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052485260,11.99906845,199.43,199.4,5.05027887]
["bitfinex-derivatives","SOLF0:USTF0",1739052486564,6.98506845,199.43,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052486862,5.0143,199.42,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052492571,0.03282501,199.44,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052492766,0.03282501,199.44,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739052494469,0.03282501,199.44,199.4,7.02074732]
["bitfinex-derivatives","SOLF0:USTF0",1739052494470,0.03282501,199.44,199.41,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739052494772,0.03282501,199.44,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052495770,5.04672501,199.44,199.4,5.05037887]
["bitfinex-derivatives","SOLF0:USTF0",1739052498975,5.04672501,199.44,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739052502176,0.03282501,199.44,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052502376,0.03282501,199.44,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739052511381,0.03282501,199.44,199.4,7.02074732]
["bitfinex-derivatives","SOLF0:USTF0",1739052511579,0.03282501,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739052527198,0.03282501,199.44,199.42,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739052527398,6.98506845,199.43,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052528200,6.98506845,199.43,199.41,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739052529593,6.98506845,199.43,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052529594,11.99906845,199.43,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052529798,6.98506845,199.43,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052530499,0.03282501,199.44,199.4,0.03567887]
["bitfinex-derivatives","SOLF0:USTF0",1739052530701,0.03282501,199.44,199.42,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052531903,0.03282501,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739052573229,5.0115,199.53,199.49,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739052573532,5.0121,199.51,199.48,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052573731,6.98506845,199.53,199.48,11.99756845]
["bitfinex-derivatives","SOLF0:USTF0",1739052574124,11.99676845,199.53,199.49,0.03843301]
["bitfinex-derivatives","SOLF0:USTF0",1739052574332,0.03387035,199.52,199.49,0.03843301]
["bitfinex-derivatives","SOLF0:USTF0",1739052574729,6.98506845,199.51,199.49,0.03843301]
["bitfinex-derivatives","SOLF0:USTF0",1739052575731,5.0122,199.5,199.49,0.03843301]
["bitfinex-derivatives","SOLF0:USTF0",1739052576137,6.98506845,199.51,199.4,13.89762935]
["bitfinex-derivatives","SOLF0:USTF0",1739052576335,1.5348,199.55,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739052576336,6.98506845,199.44,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739052577335,7.01767644,199.44,199.41,5.05190762]
["bitfinex-derivatives","SOLF0:USTF0",1739052585240,7.01767644,199.44,199.41,0.03740762]
["bitfinex-derivatives","SOLF0:USTF0",1739052585441,0.03260799,199.44,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739052594856,0.03260799,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739052598961,0.03260799,199.44,199.43,11.99906845]
["bitfinex-derivatives","SOLF0:USTF0",1739052606057,0.03260799,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739052616875,0.03260799,199.44,199.43,11.99906845]
["bitfinex-derivatives","SOLF0:USTF0",1739052617579,5.0112,199.54,199.5,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739052618672,5.04917463,199.54,199.5,5.04423008]
["bitfinex-derivatives","SOLF0:USTF0",1739052618872,0.03797463,199.54,199.5,0.03213008]
["bitfinex-derivatives","SOLF0:USTF0",1739052619174,0.03797463,199.54,199.51,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739052621578,0.03797463,199.54,199.53,11.99656845]
["bitfinex-derivatives","SOLF0:USTF0",1739052635588,6.98506845,199.64,199.53,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052635792,6.98506845,199.68,199.61,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052635995,6.98506845,199.7,199.63,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052636294,4.744,199.74,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739052636295,6.98506845,199.72,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739052636784,6.98506845,199.72,199.67,0.03271815]
["bitfinex-derivatives","SOLF0:USTF0",1739052637294,11.99176845,199.72,199.67,5.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1739052638902,11.99276845,199.68,199.67,0.03271815]
["bitfinex-derivatives","SOLF0:USTF0",1739052639092,6.98506845,199.68,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739052639292,6.98506845,199.64,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739052639491,11.99386845,199.64,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739052639792,11.99386845,199.64,199.57,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052639987,11.99386845,199.64,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739052640189,0.03375916,199.62,199.59,5.04415944]
["bitfinex-derivatives","SOLF0:USTF0",1739052640592,12.02802761,199.62,199.59,0.03425944]
["bitfinex-derivatives","SOLF0:USTF0",1739052640796,7.01882761,199.62,199.59,0.03425944]
["bitfinex-derivatives","SOLF0:USTF0",1739052642405,7.01882761,199.62,199.59,5.04415944]
["bitfinex-derivatives","SOLF0:USTF0",1739052644013,5.0095,199.61,199.59,0.03425944]
["bitfinex-derivatives","SOLF0:USTF0",1739052644209,8.47462761,199.62,199.59,0.03425944]
["bitfinex-derivatives","SOLF0:USTF0",1739052644413,6.98506845,199.6,199.59,0.03425944]
["bitfinex-derivatives","SOLF0:USTF0",1739052645408,1.48955916,199.62,199.59,0.03425944]
["bitfinex-derivatives","SOLF0:USTF0",1739052645611,0.03375916,199.62,199.59,7.01932789]
["bitfinex-derivatives","SOLF0:USTF0",1739052646106,0.03375916,199.62,199.6,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739052646316,0.03375916,199.62,199.59,7.01932789]
["bitfinex-derivatives","SOLF0:USTF0",1739052647314,0.03375916,199.62,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739052648217,0.03375916,199.62,199.59,7.01932789]
["bitfinex-derivatives","SOLF0:USTF0",1739052648418,0.03375916,199.62,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739052651820,0.03375916,199.62,199.61,11.99446845]
["bitfinex-derivatives","SOLF0:USTF0",1739052699978,0.03375916,199.62,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739052703581,0.03375916,199.62,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739052703880,7.01882761,199.62,199.59,0.03425944]
["bitfinex-derivatives","SOLF0:USTF0",1739052704779,6.98506845,199.6,199.59,0.03425944]
["bitfinex-derivatives","SOLF0:USTF0",1739052704975,6.98506845,199.6,199.58,6.9125609]
["bitfinex-derivatives","SOLF0:USTF0",1739052705581,5.0099,199.59,199.58,6.9125609]
["bitfinex-derivatives","SOLF0:USTF0",1739052705977,5.0099,199.59,199.55,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739052706177,6.98506845,199.58,199.57,0.03481016]
["bitfinex-derivatives","SOLF0:USTF0",1739052711481,7.01882761,199.62,199.57,7.01987861]
["bitfinex-derivatives","SOLF0:USTF0",1739052711679,0.03375916,199.62,199.59,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052711880,7.01882761,199.62,199.57,0.03481016]
["bitfinex-derivatives","SOLF0:USTF0",1739052712082,6.98506845,199.6,199.57,5.04521016]
["bitfinex-derivatives","SOLF0:USTF0",1739052712381,6.98506845,199.6,199.57,0.03481016]
["bitfinex-derivatives","SOLF0:USTF0",1739052712879,6.98506845,199.58,199.55,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739052713085,6.98506845,199.56,199.49,36.97182301]
["bitfinex-derivatives","SOLF0:USTF0",1739052713582,11.99576845,199.56,199.52,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739052714379,5.0117,199.52,199.48,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739052714576,6.98506845,199.49,199.47,6.9125609]
["bitfinex-derivatives","SOLF0:USTF0",1739052715485,6.98506845,199.49,199.46,20.34352602]
["bitfinex-derivatives","SOLF0:USTF0",1739052715687,6.98506845,199.47,199.46,20.37621166]
["bitfinex-derivatives","SOLF0:USTF0",1739052715888,6.98506845,199.47,199.46,12.41791166]
["bitfinex-derivatives","SOLF0:USTF0",1739052716189,6.98506845,199.47,199.46,0.03268564]
["bitfinex-derivatives","SOLF0:USTF0",1739052716886,11.99806845,199.47,199.46,0.03268564]
["bitfinex-derivatives","SOLF0:USTF0",1739052719497,6.98506845,199.47,199.46,0.03268564]
["bitfinex-derivatives","SOLF0:USTF0",1739052719689,0.03266451,199.5,199.46,0.03268564]
["bitfinex-derivatives","SOLF0:USTF0",1739052720197,6.98506845,199.49,199.46,0.03268564]
["bitfinex-derivatives","SOLF0:USTF0",1739052721393,6.98506845,199.49,199.46,5.04588564]
["bitfinex-derivatives","SOLF0:USTF0",1739052723589,0.03266451,199.5,199.47,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052723790,0.03266451,199.5,199.49,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052724191,0.03266451,199.5,199.49,11.99756845]
["bitfinex-derivatives","SOLF0:USTF0",1739052724699,0.03266451,199.5,199.47,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739052724997,0.03266451,199.5,199.46,0.03268564]
["bitfinex-derivatives","SOLF0:USTF0",1739052725293,6.98506845,199.47,199.46,0.03268564]
["bitfinex-derivatives","SOLF0:USTF0",1739052726094,11.99806845,199.47,199.46,0.03268564]
["bitfinex-derivatives","SOLF0:USTF0",1739052727196,5.0137,199.45,199.37,10.03936845]
["bitfinex-derivatives","SOLF0:USTF0",1739052727395,6.98506845,199.43,199.37,10.03936845]
["bitfinex-derivatives","SOLF0:USTF0",1739052727899,6.98506845,199.45,199.37,10.03936845]
["bitfinex-derivatives","SOLF0:USTF0",1739052728100,6.98506845,199.45,199.39,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052728297,6.98506845,199.45,199.4,0.0316654]
["bitfinex-derivatives","SOLF0:USTF0",1739052728502,0.03813183,199.44,199.4,0.0316654]
["bitfinex-derivatives","SOLF0:USTF0",1739052728696,0.03813183,199.44,199.41,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739052731701,0.03813183,199.44,199.42,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739052732304,0.03813183,199.44,199.43,11.99906845]
["bitfinex-derivatives","SOLF0:USTF0",1739052738104,0.03813183,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739052739213,0.03813183,199.44,199.43,11.99906845]
["bitfinex-derivatives","SOLF0:USTF0",1739052739515,6.98506845,199.49,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739052740009,11.99706845,199.51,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739052740713,12.03054682,199.51,199.47,5.04553374]
["bitfinex-derivatives","SOLF0:USTF0",1739052741510,0.03347837,199.51,199.47,7.01770219]
["bitfinex-derivatives","SOLF0:USTF0",1739052742111,0.03347837,199.51,199.49,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052742512,0.03347837,199.51,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739052743812,12.03054682,199.51,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739052744716,12.03054682,199.51,199.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739052745707,19.01561527,199.51,199.48,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739052747211,12.03054682,199.51,199.47,0.03263374]
["bitfinex-derivatives","SOLF0:USTF0",1739052747418,12.03054682,199.51,199.49,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739052748217,12.03054682,199.51,199.47,7.01770219]
["bitfinex-derivatives","SOLF0:USTF0",1739052748510,12.03054682,199.51,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739052751815,6.98506845,199.63,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739052752718,11.99426845,199.63,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739052752915,6.98506845,199.61,199.59,0.03754604]
["bitfinex-derivatives","SOLF0:USTF0",1739052756522,5.0097,199.6,199.59,0.03754604]
["bitfinex-derivatives","SOLF0:USTF0",1739052760818,0.03394386,199.62,199.59,0.03754604]
["bitfinex-derivatives","SOLF0:USTF0",1739052761020,0.03394386,199.62,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739052766226,0.03394386,199.62,199.6,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052766227,6.98506845,199.69,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739052767233,6.98506845,199.69,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739052767422,7.01888992,199.69,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739052771330,7.01888992,199.69,199.65,0.03373242]
["bitfinex-derivatives","SOLF0:USTF0",1739052771633,0.03382147,199.69,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739052771834,0.03382147,199.69,199.65,0.03373242]
["bitfinex-derivatives","SOLF0:USTF0",1739052772235,0.03382147,199.69,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739052773540,12.02648992,199.69,199.65,0.03373242]
["bitfinex-derivatives","SOLF0:USTF0",1739052773731,7.01888992,199.69,199.65,0.03373242]
["bitfinex-derivatives","SOLF0:USTF0",1739052774536,7.01888992,199.69,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739052774737,7.01888992,199.69,199.65,0.03373242]
["bitfinex-derivatives","SOLF0:USTF0",1739052775136,0.03382147,199.69,199.65,0.03373242]
["bitfinex-derivatives","SOLF0:USTF0",1739052775337,0.03382147,199.69,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739052776137,0.03382147,199.69,199.66,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052776332,0.03382147,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739052777329,0.03382147,199.69,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739052779942,7.01888992,199.69,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739052783244,0.03382147,199.69,199.65,0.03373242]
["bitfinex-derivatives","SOLF0:USTF0",1739052783543,0.03382147,199.69,199.66,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052784346,0.03382147,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739052784641,0.03382147,199.69,199.68,11.99276845]
["bitfinex-derivatives","SOLF0:USTF0",1739052793145,5.0062,199.74,199.68,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052793343,6.98506845,199.75,199.68,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052794048,6.98506845,199.75,199.72,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739052794352,7.01570366,199.75,199.72,5.04410915]
["bitfinex-derivatives","SOLF0:USTF0",1739052795053,12.02170366,199.75,199.72,5.04410915]
["bitfinex-derivatives","SOLF0:USTF0",1739052796256,7.01570366,199.75,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739052796555,0.03063521,199.75,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739052798351,12.02170366,199.75,199.72,0.03760915]
["bitfinex-derivatives","SOLF0:USTF0",1739052799756,12.02170366,199.75,199.72,5.04430915]
["bitfinex-derivatives","SOLF0:USTF0",1739052802159,6.98506845,199.73,199.72,0.03760915]
["bitfinex-derivatives","SOLF0:USTF0",1739052802359,11.99146845,199.73,199.72,0.03760915]
["bitfinex-derivatives","SOLF0:USTF0",1739052814671,5.0075,199.69,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739052814865,6.98506845,199.68,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739052816573,0.03601832,199.69,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739052817373,0.03601832,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739052817972,0.03601832,199.69,199.68,11.99276845]
["bitfinex-derivatives","SOLF0:USTF0",1739052818768,0.03601832,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739052820771,0.03601832,199.69,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052820969,0.03601832,199.69,199.66,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739052822167,0.03601832,199.69,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052822567,0.03601832,199.69,199.67,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052823480,0.03601832,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739052831183,0.03601832,199.69,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052831388,0.03601832,199.69,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739052832682,6.98506845,199.68,199.65,5.0452954]
["bitfinex-derivatives","SOLF0:USTF0",1739052833083,6.98506845,199.68,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052834995,6.98506845,199.68,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739052838498,5.04371832,199.69,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739052838699,11.99286845,199.68,199.65,5.0452954]
["bitfinex-derivatives","SOLF0:USTF0",1739052840802,11.99286845,199.68,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052841304,5.0075,199.67,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052842603,11.99276845,199.66,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052843102,11.99236845,199.68,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052843402,6.98506845,199.68,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052843598,5.0075,199.67,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052847608,6.98506845,199.66,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052858413,6.98506845,199.68,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052858613,0.03601832,199.69,199.65,7.02196385]
["bitfinex-derivatives","SOLF0:USTF0",1739052859818,0.03601832,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739052866119,0.03601832,199.69,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052866419,0.03601832,199.69,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739052867122,6.98506845,199.68,199.65,5.0447954]
["bitfinex-derivatives","SOLF0:USTF0",1739052869821,6.98506845,199.66,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052870721,11.99276845,199.66,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052872218,6.98506845,199.66,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052872418,6.98506845,199.68,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052873721,6.98506845,199.68,199.65,5.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1739052875723,6.98506845,199.68,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052876122,0.03601832,199.69,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052877325,0.03601832,199.69,199.67,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739052882529,0.03601832,199.69,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052882727,7.02108677,199.69,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739052883530,12.02808677,199.69,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739052884634,7.02108677,199.69,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052884835,11.99266845,199.67,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052887437,5.0077,199.66,199.65,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1739052891031,5.0082,199.65,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739052891235,6.98506845,199.67,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739052891236,6.98506845,199.64,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739052892237,7.02164597,199.64,199.6,5.04569032]
["bitfinex-derivatives","SOLF0:USTF0",1739052892437,12.02984597,199.64,199.6,5.04569032]
["bitfinex-derivatives","SOLF0:USTF0",1739052892634,12.02984597,199.64,199.6,0.03669032]
["bitfinex-derivatives","SOLF0:USTF0",1739052892842,12.02984597,199.64,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739052900641,5.04477752,199.64,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739052902545,5.0085,199.63,199.6,5.04579032]
["bitfinex-derivatives","SOLF0:USTF0",1739052902740,7.02164597,199.64,199.6,5.04579032]
["bitfinex-derivatives","SOLF0:USTF0",1739052903142,12.02994597,199.64,199.6,5.04579032]
["bitfinex-derivatives","SOLF0:USTF0",1739052903442,7.02164597,199.64,199.6,0.03669032]
["bitfinex-derivatives","SOLF0:USTF0",1739052904750,5.0085,199.63,199.6,0.03669032]
["bitfinex-derivatives","SOLF0:USTF0",1739052910949,5.0085,199.63,199.6,5.04589032]
["bitfinex-derivatives","SOLF0:USTF0",1739052911444,12.02984597,199.64,199.6,5.04589032]
["bitfinex-derivatives","SOLF0:USTF0",1739052913258,0.03657752,199.64,199.6,0.03669032]
["bitfinex-derivatives","SOLF0:USTF0",1739052913457,0.03657752,199.64,199.61,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052914056,0.03657752,199.64,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739052914754,0.03657752,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739052915556,5.0075,199.67,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739052915557,8.57066845,199.72,199.63,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052915760,8.57066845,199.72,199.66,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052916551,5.0065,199.71,199.64,11.99316845]
["bitfinex-derivatives","SOLF0:USTF0",1739052916854,6.98506845,199.7,199.67,0.03309649]
["bitfinex-derivatives","SOLF0:USTF0",1739052917054,5.03849372,199.71,199.67,0.03309649]
["bitfinex-derivatives","SOLF0:USTF0",1739052918861,6.98506845,199.7,199.67,0.03309649]
["bitfinex-derivatives","SOLF0:USTF0",1739052919958,6.98506845,199.7,199.67,5.04039649]
["bitfinex-derivatives","SOLF0:USTF0",1739052920855,0.03199372,199.71,199.67,0.03309649]
["bitfinex-derivatives","SOLF0:USTF0",1739052921053,0.03199372,199.71,199.68,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052921360,0.03199372,199.71,199.7,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052921661,0.03199372,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739052923060,0.03199372,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739052923362,0.03199372,199.71,199.67,0.03309649]
["bitfinex-derivatives","SOLF0:USTF0",1739052923562,6.98506845,199.7,199.67,5.04049649]
["bitfinex-derivatives","SOLF0:USTF0",1739052930566,11.99226845,199.68,199.67,0.03309649]
["bitfinex-derivatives","SOLF0:USTF0",1739052935970,5.0077,199.66,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739052936269,6.98506845,199.63,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739052936469,6.98506845,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739052937068,7.0198464,199.65,199.62,5.0469431]
["bitfinex-derivatives","SOLF0:USTF0",1739052937967,7.0198464,199.65,199.62,0.0382431]
["bitfinex-derivatives","SOLF0:USTF0",1739052938672,7.0198464,199.65,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739052943474,7.0198464,199.65,199.62,0.0382431]
["bitfinex-derivatives","SOLF0:USTF0",1739052943675,0.03477795,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739052945275,0.03477795,199.65,199.64,11.99326845]
["bitfinex-derivatives","SOLF0:USTF0",1739052945776,6.98506845,199.73,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739052945966,6.98506845,199.75,199.67,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052946167,6.98506845,199.75,199.69,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052946372,6.98506845,199.75,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739052946869,0.03411914,199.74,199.71,0.03431188]
["bitfinex-derivatives","SOLF0:USTF0",1739052948775,0.03411914,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739052951873,6.98506845,199.83,199.72,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052952072,6.98506845,199.79,199.72,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052952877,7.01783009,199.77,199.74,0.03259589]
["bitfinex-derivatives","SOLF0:USTF0",1739052953074,6.98506845,199.77,199.7,10.15566845]
["bitfinex-derivatives","SOLF0:USTF0",1739052953270,7.01783009,199.77,199.74,0.03296646]
["bitfinex-derivatives","SOLF0:USTF0",1739052954078,7.01783009,199.77,199.74,5.03856646]
["bitfinex-derivatives","SOLF0:USTF0",1739052954280,0.03276164,199.77,199.74,0.03296646]
["bitfinex-derivatives","SOLF0:USTF0",1739052954976,0.03276164,199.77,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739052955580,0.03276164,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739052960484,0.03276164,199.77,199.74,0.03296646]
["bitfinex-derivatives","SOLF0:USTF0",1739052960692,0.03276164,199.77,199.75,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739052961190,7.01783009,199.77,199.74,0.03296646]
["bitfinex-derivatives","SOLF0:USTF0",1739052962686,12.02303009,199.77,199.74,0.03296646]
["bitfinex-derivatives","SOLF0:USTF0",1739052963095,6.98506845,199.75,199.74,0.03296646]
["bitfinex-derivatives","SOLF0:USTF0",1739052963393,11.99046845,199.75,199.74,0.03296646]
["bitfinex-derivatives","SOLF0:USTF0",1739052964092,11.99046845,199.75,199.74,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739052968291,5.007,199.69,199.65,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739052968494,6.98506845,199.66,199.6,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052968997,6.98506845,199.64,199.58,11.57596845]
["bitfinex-derivatives","SOLF0:USTF0",1739052969392,0.03236737,199.63,199.59,0.0356568]
["bitfinex-derivatives","SOLF0:USTF0",1739052969695,6.98506845,199.62,199.59,0.0356568]
["bitfinex-derivatives","SOLF0:USTF0",1739052970889,11.99396845,199.62,199.59,0.0356568]
["bitfinex-derivatives","SOLF0:USTF0",1739052972598,6.98506845,199.62,199.59,0.0356568]
["bitfinex-derivatives","SOLF0:USTF0",1739052972794,6.98506845,199.62,199.59,5.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1739052975797,5.04086737,199.63,199.59,5.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1739052976003,0.03236737,199.63,199.6,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052976210,0.03236737,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739052980108,0.03236737,199.63,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739052981616,0.03236737,199.63,199.59,0.0356568]
["bitfinex-derivatives","SOLF0:USTF0",1739052981912,5.04096737,199.63,199.59,5.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1739052983011,6.98506845,199.61,199.5,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052983211,6.98506845,199.59,199.52,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052984012,6.98506845,199.57,199.5,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739052984305,7.02245709,199.57,199.54,0.03608324]
["bitfinex-derivatives","SOLF0:USTF0",1739052984906,7.02245709,199.57,199.54,5.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1739052985107,7.02245709,199.57,199.54,0.03608324]
["bitfinex-derivatives","SOLF0:USTF0",1739052985605,6.98506845,199.55,199.54,0.03608324]
["bitfinex-derivatives","SOLF0:USTF0",1739052986711,7.02245709,199.57,199.54,0.03608324]
["bitfinex-derivatives","SOLF0:USTF0",1739052987213,6.98506845,199.55,199.54,0.03608324]
["bitfinex-derivatives","SOLF0:USTF0",1739052989410,11.99556845,199.55,199.54,0.03608324]
["bitfinex-derivatives","SOLF0:USTF0",1739052991518,6.98506845,199.55,199.47,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739052991708,6.98506845,199.51,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739052992712,7.02017232,199.51,199.48,5.04690641]
["bitfinex-derivatives","SOLF0:USTF0",1739052993619,6.98506845,199.49,199.48,5.04690641]
["bitfinex-derivatives","SOLF0:USTF0",1739052993921,6.98506845,199.49,199.48,0.03490641]
["bitfinex-derivatives","SOLF0:USTF0",1739053000127,11.99706845,199.49,199.48,0.03490641]
["bitfinex-derivatives","SOLF0:USTF0",1739053002725,6.98506845,199.49,199.38,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739053002930,6.98506845,199.43,199.36,8.45566845]
["bitfinex-derivatives","SOLF0:USTF0",1739053003831,0.0384501,199.41,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739053004031,0.0384501,199.41,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053005530,0.0384501,199.41,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739053006731,7.02351855,199.41,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739053008833,7.02351855,199.41,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739053013139,7.02351855,199.41,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739053018145,7.02351855,199.41,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053018341,7.02351855,199.41,199.38,5.0469344]
["bitfinex-derivatives","SOLF0:USTF0",1739053019941,6.98506845,199.39,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053020547,11.99956845,199.39,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053021343,6.98506845,199.39,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053021647,7.02351855,199.41,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053022039,6.98506845,199.39,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053022745,6.98506845,199.39,199.38,5.0469344]
["bitfinex-derivatives","SOLF0:USTF0",1739053023848,6.98506845,199.39,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053025649,11.99956845,199.39,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053025850,6.98506845,199.39,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053026349,11.99956845,199.39,199.38,0.0322344]
["bitfinex-derivatives","SOLF0:USTF0",1739053029554,6.98506845,199.39,199.31,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739053029756,6.98506845,199.32,199.3,67.59587374]
["bitfinex-derivatives","SOLF0:USTF0",1739053030253,6.98506845,199.32,199.3,62.57937374]
["bitfinex-derivatives","SOLF0:USTF0",1739053030753,6.98506845,199.32,199.29,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1739053030951,6.98506845,199.3,199.24,27.2802636]
["bitfinex-derivatives","SOLF0:USTF0",1739053031252,6.98506845,199.27,199.24,27.2802636]
["bitfinex-derivatives","SOLF0:USTF0",1739053032150,7.02180259,199.27,199.24,27.3137908]
["bitfinex-derivatives","SOLF0:USTF0",1739053032853,7.02180259,199.27,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739053033850,7.02180259,199.27,199.24,5.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1739053039560,6.98506845,199.25,199.24,5.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1739053039958,6.98506845,199.25,199.24,0.0335272]
["bitfinex-derivatives","SOLF0:USTF0",1739053041360,7.02180259,199.27,199.24,0.0335272]
["bitfinex-derivatives","SOLF0:USTF0",1739053041556,7.02180259,199.27,199.24,5.0518272]
["bitfinex-derivatives","SOLF0:USTF0",1739053042054,7.02180259,199.27,199.24,0.0335272]
["bitfinex-derivatives","SOLF0:USTF0",1739053042263,0.03673414,199.27,199.24,0.0335272]
["bitfinex-derivatives","SOLF0:USTF0",1739053042560,7.02180259,199.27,199.24,0.0335272]
["bitfinex-derivatives","SOLF0:USTF0",1739053042859,6.98506845,199.25,199.24,0.0335272]
["bitfinex-derivatives","SOLF0:USTF0",1739053046452,12.00306845,199.25,199.24,0.0335272]
["bitfinex-derivatives","SOLF0:USTF0",1739053047760,5.0193,199.2,199.15,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739053047962,6.98506845,199.18,199.15,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739053049157,7.02338957,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739053052562,0.03832112,199.18,199.17,12.00506845]
["bitfinex-derivatives","SOLF0:USTF0",1739053052761,6.98506845,199.24,199.17,6.98506845]
["bitfinex-derivatives","SOLF0:USTF0",1739053053356,6.98506845,199.22,199.15,7.02000926]
["bitfinex-derivatives","SOLF0:USTF0",1739053053658,6.98506845,199.2,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739053053857,7.01836838,199.2,199.17,5.05748491]
["bitfinex-derivatives","SOLF0:USTF0",1739053054359,6.98506845,199.18,199.17,5.05748491]
["bitfinex-derivatives","SOLF0:USTF0",1739053055257,6.98506845,199.18,199.17,0.03748491]
["bitfinex-derivatives","SOLF0:USTF0",1739053055962,5.0201,199.17,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739053056259,6.98506845,199.13,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739053056467,6.98506845,199.13,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739053056764,6.98506845,199.12,199.06,6.78896756]
["bitfinex-derivatives","SOLF0:USTF0",1739053056960,6.98506845,199.08,199.06,6.78896756]
["bitfinex-derivatives","SOLF0:USTF0",1739053057158,6.98506845,199.08,199.07,0.03383039]
["bitfinex-derivatives","SOLF0:USTF0",1739053057863,6.98506845,199.08,199.06,6.78896756]
["bitfinex-derivatives","SOLF0:USTF0",1739053058259,0.03220949,199.11,199.05,37.17014691]
["bitfinex-derivatives","SOLF0:USTF0",1739053058260,6.98506845,199.06,199.05,37.17014691]
["bitfinex-derivatives","SOLF0:USTF0",1739053058556,12.00786845,199.06,199.04,55.4239931]
["bitfinex-derivatives","SOLF0:USTF0",1739053058863,6.98506845,199.06,199.03,83.38974749]
["bitfinex-derivatives","SOLF0:USTF0",1739053059060,6.98506845,199.04,199.03,83.42375692]
["bitfinex-derivatives","SOLF0:USTF0",1739053059468,6.98506845,199.04,199.03,0.03400943]
["bitfinex-derivatives","SOLF0:USTF0",1739053060667,10.90349501,199.05,199.03,5.05760943]
["bitfinex-derivatives","SOLF0:USTF0",1739053062167,10.90349501,199.05,199.03,0.03400943]
["bitfinex-derivatives","SOLF0:USTF0",1739053062466,0.03300825,199.07,199.03,0.03400943]
["bitfinex-derivatives","SOLF0:USTF0",1739053062861,0.03300825,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739053063468,10.90349501,199.14,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739053063669,10.90349501,199.14,199.04,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739053063869,10.90349501,199.17,199.06,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053064070,10.90349501,199.2,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739053064567,10.90349501,199.2,199.06,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053064568,0.03217005,199.19,199.15,0.03408284]
["bitfinex-derivatives","SOLF0:USTF0",1739053064769,10.90349501,199.2,199.06,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053065069,0.03723963,199.19,199.15,0.03263253]
["bitfinex-derivatives","SOLF0:USTF0",1739053065264,10.90349501,199.2,199.06,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053065464,0.03291506,199.19,199.15,0.03516871]
["bitfinex-derivatives","SOLF0:USTF0",1739053065665,0.03582309,199.19,199.06,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053065964,10.90349501,199.2,199.09,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053066168,0.03630259,199.14,199.11,0.03492954]
["bitfinex-derivatives","SOLF0:USTF0",1739053066368,10.90349501,199.26,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739053066961,5.0183,199.24,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739053067165,5.0183,199.24,199.12,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053067471,0.03785997,199.2,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053067771,0.03785997,199.2,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739053067973,0.03785997,199.2,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053068774,0.03785997,199.2,199.16,5.05613388]
["bitfinex-derivatives","SOLF0:USTF0",1739053069774,0.03785997,199.2,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739053071378,0.03785997,199.2,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053071578,0.03785997,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739053071784,0.03785997,199.2,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053072278,5.05715997,199.2,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053072471,10.94135498,199.2,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053073775,5.0198,199.18,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053074479,5.0195,199.19,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053077783,15.92349501,199.17,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053078185,10.90349501,199.17,199.16,0.03593388]
["bitfinex-derivatives","SOLF0:USTF0",1739053079579,10.90349501,199.17,199.05,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739053079783,10.90349501,199.14,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739053080683,10.90349501,199.14,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739053080878,10.90349501,199.14,199.11,0.03723258]
["bitfinex-derivatives","SOLF0:USTF0",1739053080879,10.94186456,199.14,199.11,0.03723258]
["bitfinex-derivatives","SOLF0:USTF0",1739053081383,10.94186456,199.14,199.11,5.05873258]
["bitfinex-derivatives","SOLF0:USTF0",1739053082479,10.94186456,199.14,199.11,0.03723258]
["bitfinex-derivatives","SOLF0:USTF0",1739053083086,15.96286456,199.14,199.11,0.03723258]
["bitfinex-derivatives","SOLF0:USTF0",1739053083287,10.94186456,199.14,199.11,0.03723258]
["bitfinex-derivatives","SOLF0:USTF0",1739053083586,0.03836955,199.14,199.11,0.03723258]
["bitfinex-derivatives","SOLF0:USTF0",1739053083786,0.03836955,199.14,199.11,5.05863258]
["bitfinex-derivatives","SOLF0:USTF0",1739053083981,0.03836955,199.14,199.11,0.03723258]
["bitfinex-derivatives","SOLF0:USTF0",1739053085689,10.90349501,199.23,199.11,10.94072759]
["bitfinex-derivatives","SOLF0:USTF0",1739053085879,10.90349501,199.23,199.12,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739053086084,10.90349501,199.23,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739053086085,15.92199501,199.23,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739053086387,15.92199501,199.23,199.13,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739053086883,0.03598848,199.2,199.17,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739053087285,0.03598848,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739053088088,10.90349501,199.29,199.16,0.03416931]
["bitfinex-derivatives","SOLF0:USTF0",1739053088386,15.92069501,199.29,199.14,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053088583,10.90349501,199.26,199.14,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053088788,5.018,199.25,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739053089389,0.03385295,199.24,199.2,0.0323273]
["bitfinex-derivatives","SOLF0:USTF0",1739053091688,0.03385295,199.24,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739053091986,0.03385295,199.24,199.2,0.0323273]
["bitfinex-derivatives","SOLF0:USTF0",1739053092383,0.03385295,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739053093484,0.03385295,199.24,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739053095689,0.03385295,199.24,199.2,0.0323273]
["bitfinex-derivatives","SOLF0:USTF0",1739053095890,0.03385295,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739053096284,10.90349501,199.34,199.2,10.93582231]
["bitfinex-derivatives","SOLF0:USTF0",1739053096490,5.0163,199.32,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739053097589,0.03265102,199.31,199.28,0.03655072]
["bitfinex-derivatives","SOLF0:USTF0",1739053098186,0.03265102,199.31,199.28,5.05365072]
["bitfinex-derivatives","SOLF0:USTF0",1739053099799,0.03265102,199.31,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739053103700,0.03265102,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739053105402,5.0147,199.39,199.34,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739053105794,15.91779501,199.4,199.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739053105994,15.91779501,199.4,199.29,10.90349501]
["bitfinex-derivatives","SOLF0:USTF0",1739053106198,15.91779501,199.4,199.3,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739053106702,0.03195867,199.37,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053107603,15.95045368,199.37,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053110001,15.95045368,199.37,199.33,5.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1739053110300,0.03195867,199.37,199.33,5.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1739053113702,5.0157,199.35,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053116207,10.93545368,199.37,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053116406,5.0157,199.34,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053122813,10.93545368,199.37,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053123013,0.03195867,199.37,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053123811,0.03195867,199.37,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739053124211,0.03195867,199.37,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053124417,0.03195867,199.37,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739053126317,0.03195867,199.37,199.33,10.93729571]
["bitfinex-derivatives","SOLF0:USTF0",1739053126519,0.03195867,199.37,199.35,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739053129623,0.03195867,199.37,199.33,5.0496007]
["bitfinex-derivatives","SOLF0:USTF0",1739053129824,0.03195867,199.37,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053130718,5.04715867,199.37,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053132826,5.0153,199.36,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053133022,10.93545368,199.37,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053133627,5.0157,199.34,199.33,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1739053135729,5.0168,199.3,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739053136833,5.05155783,199.3,199.26,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1739053137629,5.0172,199.29,199.26,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1739053138136,0.03475783,199.3,199.26,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1739053139729,5.0175,199.27,199.26,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1739053144640,11.98082059,199.27,199.26,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1739053158845,6.96332059,199.27,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739053159046,6.96332059,199.23,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739053159244,6.96332059,199.23,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739053159841,0.03642788,199.22,199.18,0.03390863]
["bitfinex-derivatives","SOLF0:USTF0",1739053160343,5.0192,199.21,199.18,0.03390863]
["bitfinex-derivatives","SOLF0:USTF0",1739053161041,6.96332059,199.21,199.18,0.03390863]
["bitfinex-derivatives","SOLF0:USTF0",1739053161248,11.98282059,199.19,199.18,0.03390863]
["bitfinex-derivatives","SOLF0:USTF0",1739053165542,11.98282059,199.19,199.09,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739053165543,6.96332059,199.19,199.09,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739053165748,5.0212,199.13,199.07,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053165949,6.96332059,199.14,199.07,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053166148,6.96332059,199.14,199.09,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053166748,6.96332059,199.14,199.1,0.03518447]
["bitfinex-derivatives","SOLF0:USTF0",1739053166749,0.0321277,199.13,199.1,0.03518447]
["bitfinex-derivatives","SOLF0:USTF0",1739053168350,6.96332059,199.2,199.11,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053168540,6.96332059,199.2,199.14,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053169551,0.03786545,199.19,199.15,0.03667381]
["bitfinex-derivatives","SOLF0:USTF0",1739053170350,5.05746545,199.19,199.15,0.03667381]
["bitfinex-derivatives","SOLF0:USTF0",1739053175663,6.96332059,199.18,199.15,0.03667381]
["bitfinex-derivatives","SOLF0:USTF0",1739053175854,11.98312059,199.18,199.15,0.03667381]
["bitfinex-derivatives","SOLF0:USTF0",1739053177358,11.98362059,199.16,199.15,0.03667381]
["bitfinex-derivatives","SOLF0:USTF0",1739053183965,6.96332059,199.16,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739053184171,6.96332059,199.11,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739053185167,6.96332059,199.11,199.09,5.05380712]
["bitfinex-derivatives","SOLF0:USTF0",1739053190973,6.96332059,199.11,199.09,0.03180712]
["bitfinex-derivatives","SOLF0:USTF0",1739053191173,11.98492059,199.11,199.09,0.03180712]
["bitfinex-derivatives","SOLF0:USTF0",1739053192777,5.0218,199.1,199.09,0.03180712]
["bitfinex-derivatives","SOLF0:USTF0",1739053194682,5.0228,199.06,199.02,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739053194878,6.96332059,199.04,199.02,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739053195882,6.96332059,199.12,199.02,11.54382059]
["bitfinex-derivatives","SOLF0:USTF0",1739053196082,6.96332059,199.12,199.05,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053196281,0.03619457,199.09,199.05,6.99748679]
["bitfinex-derivatives","SOLF0:USTF0",1739053196984,0.03619457,199.09,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739053197182,0.03619457,199.09,199.05,6.99748679]
["bitfinex-derivatives","SOLF0:USTF0",1739053197893,0.03619457,199.09,199.05,0.0341662]
["bitfinex-derivatives","SOLF0:USTF0",1739053198590,0.03619457,199.09,199.05,5.0569662]
["bitfinex-derivatives","SOLF0:USTF0",1739053199394,0.03619457,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739053202497,6.96332059,199.08,199.05,0.0341662]
["bitfinex-derivatives","SOLF0:USTF0",1739053202691,6.96332059,199.06,199.05,0.0341662]
["bitfinex-derivatives","SOLF0:USTF0",1739053203997,11.98612059,199.06,199.05,0.0341662]
["bitfinex-derivatives","SOLF0:USTF0",1739053223503,6.96332059,199.06,198.97,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739053223705,6.96332059,199.02,198.97,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739053224210,11.98722059,199.02,198.97,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739053224709,0.03332451,199.01,198.98,0.03387858]
["bitfinex-derivatives","SOLF0:USTF0",1739053225810,0.03332451,199.01,198.98,5.05867858]
["bitfinex-derivatives","SOLF0:USTF0",1739053227012,0.03332451,199.01,198.98,0.03387858]
["bitfinex-derivatives","SOLF0:USTF0",1739053231516,6.96332059,199.0,198.98,0.03387858]
["bitfinex-derivatives","SOLF0:USTF0",1739053234914,5.0246,198.99,198.98,0.03387858]
["bitfinex-derivatives","SOLF0:USTF0",1739053235314,6.96332059,199.0,198.91,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739053235515,6.96332059,198.95,198.91,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739053235911,6.96332059,198.95,198.91,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739053236413,6.96332059,198.95,198.91,0.03624389]
["bitfinex-derivatives","SOLF0:USTF0",1739053236414,6.96332059,198.93,198.91,0.03624389]
["bitfinex-derivatives","SOLF0:USTF0",1739053241521,11.98952059,198.93,198.91,0.03624389]
["bitfinex-derivatives","SOLF0:USTF0",1739053244924,5.0263,198.92,198.91,0.03624389]
["bitfinex-derivatives","SOLF0:USTF0",1739053245123,6.96332059,198.93,198.82,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739053245323,6.96332059,198.87,198.82,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739053245526,6.96332059,198.87,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739053245727,6.96332059,198.91,198.85,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053246328,0.03402824,198.9,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739053258940,0.03402824,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739053261031,5.0274,198.88,198.86,0.03779821]
["bitfinex-derivatives","SOLF0:USTF0",1739053261236,6.96332059,198.87,198.86,0.03779821]
["bitfinex-derivatives","SOLF0:USTF0",1739053262830,11.99092059,198.87,198.86,0.03779821]
["bitfinex-derivatives","SOLF0:USTF0",1739053267442,5.0285,198.84,198.78,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739053267644,6.96332059,198.82,198.78,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739053268539,7.00005405,198.82,198.78,1.63316364]
["bitfinex-derivatives","SOLF0:USTF0",1739053268735,7.00005405,198.82,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739053269945,6.96332059,198.8,198.78,0.03516364]
["bitfinex-derivatives","SOLF0:USTF0",1739053272041,6.96332059,198.8,198.78,5.06506364]
["bitfinex-derivatives","SOLF0:USTF0",1739053272241,6.96332059,198.8,198.78,0.03516364]
["bitfinex-derivatives","SOLF0:USTF0",1739053275644,6.96332059,198.8,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739053275645,5.0299,198.78,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739053275845,6.96332059,198.73,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739053276557,6.96332059,198.75,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739053276850,7.00090447,198.75,198.72,5.06717426]
["bitfinex-derivatives","SOLF0:USTF0",1739053277155,7.00090447,198.75,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739053286759,7.00090447,198.75,198.72,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739053286959,7.00090447,198.75,198.72,5.06697426]
["bitfinex-derivatives","SOLF0:USTF0",1739053290061,6.96332059,198.73,198.72,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739053291870,11.99442059,198.73,198.72,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739053292266,6.96332059,198.73,198.72,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739053294772,11.99442059,198.73,198.72,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739053296867,6.96332059,198.73,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739053297070,6.96332059,198.68,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739053298072,7.00079659,198.68,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739053300573,7.00079659,198.68,198.6,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053300873,7.00079659,198.68,198.63,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739053303673,6.96332059,198.66,198.63,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739053303869,6.96332059,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739053306072,6.96332059,198.66,198.6,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053307077,6.96332059,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739053310578,6.96332059,198.66,198.6,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053310786,6.96332059,198.66,198.62,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739053312087,6.96332059,198.66,198.6,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053312279,6.96332059,198.66,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739053313984,6.96332059,198.66,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739053314887,6.96332059,198.64,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739053315184,6.96332059,198.64,198.58,11.48812059]
["bitfinex-derivatives","SOLF0:USTF0",1739053315385,6.99937732,198.64,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739053315589,6.99937732,198.64,198.58,11.48812059]
["bitfinex-derivatives","SOLF0:USTF0",1739053316786,6.99937732,198.64,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739053325194,6.99937732,198.64,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739053325390,6.99937732,198.64,198.58,11.48812059]
["bitfinex-derivatives","SOLF0:USTF0",1739053326189,6.99937732,198.64,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739053329193,6.99937732,198.64,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739053331901,6.96332059,198.62,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739053332604,6.96332059,198.62,198.58,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739053332906,6.96332059,198.6,198.57,48.30935442]
["bitfinex-derivatives","SOLF0:USTF0",1739053333306,6.96332059,198.6,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739053333808,6.99746509,198.6,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739053335804,6.99746509,198.6,198.54,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053336809,6.99746509,198.6,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739053339411,6.96332059,198.58,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739053343514,6.96332059,198.58,198.52,8.46162059]
["bitfinex-derivatives","SOLF0:USTF0",1739053343515,6.96332059,198.58,198.55,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739053348312,6.96332059,198.56,198.5,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053348520,6.96332059,198.56,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739053348717,0.03438972,198.55,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739053359822,0.03438972,198.55,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739053360030,0.03438972,198.55,198.5,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053360227,0.03438972,198.55,198.52,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053360422,0.03438972,198.55,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739053371034,0.03438972,198.55,198.54,11.99922059]
["bitfinex-derivatives","SOLF0:USTF0",1739053372436,6.96332059,198.6,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739053373436,7.00186389,198.6,198.57,5.0695418]
["bitfinex-derivatives","SOLF0:USTF0",1739053380540,6.96332059,198.58,198.57,0.0344418]
["bitfinex-derivatives","SOLF0:USTF0",1739053380738,11.99822059,198.58,198.57,0.0344418]
["bitfinex-derivatives","SOLF0:USTF0",1739053382433,6.96332059,198.58,198.57,0.0344418]
["bitfinex-derivatives","SOLF0:USTF0",1739053382743,7.00186389,198.6,198.57,0.0344418]
["bitfinex-derivatives","SOLF0:USTF0",1739053383138,7.00186389,198.6,198.57,5.0694418]
["bitfinex-derivatives","SOLF0:USTF0",1739053387142,4.33e-05,198.6,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739053387548,4.33e-05,198.6,198.59,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1739053388549,6.96332059,198.7,198.59,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1739053388550,6.96332059,198.72,198.67,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739053389649,0.03785074,198.71,198.68,0.03294285]
["bitfinex-derivatives","SOLF0:USTF0",1739053391045,0.03785074,198.71,198.68,5.06524285]
["bitfinex-derivatives","SOLF0:USTF0",1739053391249,0.03785074,198.71,198.68,0.03294285]
["bitfinex-derivatives","SOLF0:USTF0",1739053391445,0.03785074,198.71,198.69,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053392351,0.03785074,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739053394647,0.03785074,198.71,198.69,11.99542059]
["bitfinex-derivatives","SOLF0:USTF0",1739053394853,0.03785074,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739053395551,0.03785074,198.71,198.68,0.03294285]
["bitfinex-derivatives","SOLF0:USTF0",1739053396954,0.03785074,198.71,198.68,5.06534285]
["bitfinex-derivatives","SOLF0:USTF0",1739053398555,0.03785074,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739053400056,6.96332059,198.77,198.69,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053400257,6.96332059,198.79,198.72,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053400659,6.96332059,198.77,198.72,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053400857,1.5275,198.84,198.67,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739053400858,6.96332059,198.75,198.68,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053401358,0.0369157,198.73,198.7,0.03210938]
["bitfinex-derivatives","SOLF0:USTF0",1739053401857,0.0369157,198.73,198.7,5.06380938]
["bitfinex-derivatives","SOLF0:USTF0",1739053405862,0.0369157,198.73,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739053406968,0.0369157,198.73,198.7,0.03210938]
["bitfinex-derivatives","SOLF0:USTF0",1739053408565,0.0369157,198.73,198.71,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739053415070,0.0369157,198.73,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739053415270,6.96332059,198.79,198.72,6.96332059]
["bitfinex-derivatives","SOLF0:USTF0",1739053416373,0.03632881,198.77,198.75,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739053417277,0.03632881,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739053418976,0.03632881,198.77,198.76,11.99372059]
["bitfinex-derivatives","SOLF0:USTF0",1739053423780,6.96332059,198.85,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739053424982,6.99628862,198.85,198.82,5.06449948]
["bitfinex-derivatives","SOLF0:USTF0",1739053425382,0.03296803,198.85,198.82,5.06449948]
["bitfinex-derivatives","SOLF0:USTF0",1739053426885,0.03296803,198.85,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739053427383,5.0286,198.83,198.82,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739053439600,0.03296803,198.85,198.82,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739053439800,5.0284,198.84,198.82,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739053441900,0.03296803,198.85,198.82,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739053442095,5.0286,198.83,198.82,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739053453714,5.0284,198.84,198.82,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739053473619,0.03296803,198.85,198.82,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739053473824,0.03296803,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739053492836,0.03296803,198.85,198.84,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739053496830,0.03296803,198.85,198.82,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739053497834,0.03296803,198.85,198.82,5.06469948]
["bitfinex-derivatives","SOLF0:USTF0",1739053500329,0.03296803,198.85,198.82,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739053500737,0.03296803,198.85,198.83,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053501040,6.99067878,198.94,198.89,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739053501632,12.01657878,198.94,198.89,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739053502230,0.03277382,198.93,198.9,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739053503537,12.01727878,198.92,198.9,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739053504037,6.99067878,198.92,198.9,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739053507934,5.0266,198.91,198.9,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739053509839,6.99067878,198.92,198.9,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739053511642,0.03277382,198.93,198.9,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739053512838,5.05897382,198.93,198.9,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739053518744,5.0274,198.88,198.82,12.01947878]
["bitfinex-derivatives","SOLF0:USTF0",1739053518941,6.99067878,198.86,198.8,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053519342,6.99067878,198.86,198.78,27.5487405]
["bitfinex-derivatives","SOLF0:USTF0",1739053519944,0.03432803,198.84,198.8,0.03342301]
["bitfinex-derivatives","SOLF0:USTF0",1739053520540,0.03432803,198.84,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739053521241,0.03432803,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739053526846,0.03432803,198.84,198.82,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053527152,0.03432803,198.84,198.82,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739053528747,0.03432803,198.84,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739053535854,0.03432803,198.84,198.82,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053548769,0.03432803,198.84,198.8,7.02410179]
["bitfinex-derivatives","SOLF0:USTF0",1739053549770,0.03432803,198.84,198.8,12.05340179]
["bitfinex-derivatives","SOLF0:USTF0",1739053565276,0.03432803,198.84,198.82,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053579975,0.03432803,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739053580181,6.99067878,198.92,198.82,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053580388,6.99067878,198.92,198.87,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053581183,5.0269,198.9,198.87,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053581381,5.0269,198.9,198.88,0.03831898]
["bitfinex-derivatives","SOLF0:USTF0",1739053582581,0.03239752,198.91,198.88,0.03831898]
["bitfinex-derivatives","SOLF0:USTF0",1739053582785,5.0271,198.89,198.88,0.03831898]
["bitfinex-derivatives","SOLF0:USTF0",1739053598489,5.0277,198.87,198.79,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053598686,6.99067878,198.86,198.79,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053598992,6.99067878,198.86,198.8,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739053599686,0.03726534,198.85,198.81,0.03375207]
["bitfinex-derivatives","SOLF0:USTF0",1739053607199,0.03726534,198.85,198.81,7.02443085]
["bitfinex-derivatives","SOLF0:USTF0",1739053607403,0.03726534,198.85,198.83,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053613810,0.03726534,198.85,198.83,12.01927878]
["bitfinex-derivatives","SOLF0:USTF0",1739053614710,0.03726534,198.85,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739053617411,0.03726534,198.85,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739053631121,0.03726534,198.85,198.81,7.02443085]
["bitfinex-derivatives","SOLF0:USTF0",1739053631321,0.03726534,198.85,198.83,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053632821,0.03726534,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739053641329,0.03726534,198.85,198.84,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739053645835,6.99067878,198.92,198.84,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739053646035,5.0263,198.93,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739053646940,6.99067878,198.94,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739053647137,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053651841,0.03494957,198.92,198.89,5.05888067]
["bitfinex-derivatives","SOLF0:USTF0",1739053653341,6.99067878,198.9,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053654543,5.0266,198.91,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053659146,7.02562835,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739053659147,0.03494957,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739053664451,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053664952,0.03494957,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739053667654,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053672557,12.05202835,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053672759,6.99067878,198.9,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053673155,12.01747878,198.9,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053686059,6.99067878,198.9,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053689765,5.0267,198.91,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053699271,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053700070,0.03494957,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739053704979,0.03494957,198.92,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739053709281,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053709582,0.03494957,198.92,198.89,5.05898067]
["bitfinex-derivatives","SOLF0:USTF0",1739053712677,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053712881,0.03494957,198.92,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739053724579,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053724780,7.02562835,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053725590,5.0266,198.91,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053727387,6.99067878,198.9,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053742406,12.05202835,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053756212,5.06134957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053761017,5.06134957,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739053761018,0.03494957,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739053772224,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053772430,0.03494957,198.92,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739053773431,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053773633,5.0268,198.91,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053776433,0.03494957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053776630,5.06134957,198.92,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053778930,5.0268,198.91,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053780939,6.99067878,198.9,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053783539,12.01747878,198.9,198.89,0.03198067]
["bitfinex-derivatives","SOLF0:USTF0",1739053803058,12.01747878,198.9,198.89,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739053806360,6.99067878,198.9,198.78,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053806561,12.01897878,198.85,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739053807562,12.05465354,198.85,198.81,5.06690542]
["bitfinex-derivatives","SOLF0:USTF0",1739053809163,12.05465354,198.85,198.81,0.03780542]
["bitfinex-derivatives","SOLF0:USTF0",1739053813559,5.0289,198.82,198.81,0.03780542]
["bitfinex-derivatives","SOLF0:USTF0",1739053845092,5.0289,198.82,198.81,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739053846091,5.0307,198.75,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739053847193,5.06631455,198.75,198.72,5.0696955]
["bitfinex-derivatives","SOLF0:USTF0",1739053847895,12.02177878,198.74,198.72,0.0382955]
["bitfinex-derivatives","SOLF0:USTF0",1739053849388,6.99067878,198.74,198.72,0.0382955]
["bitfinex-derivatives","SOLF0:USTF0",1739053849593,5.0311,198.73,198.72,0.0382955]
["bitfinex-derivatives","SOLF0:USTF0",1739053855695,5.0321,198.7,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739053855994,6.99067878,198.69,198.64,58.4951126]
["bitfinex-derivatives","SOLF0:USTF0",1739053856494,6.99067878,198.69,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739053856891,12.05606698,198.69,198.66,0.035807]
["bitfinex-derivatives","SOLF0:USTF0",1739053857091,6.99067878,198.67,198.66,0.035807]
["bitfinex-derivatives","SOLF0:USTF0",1739053857499,12.02337878,198.67,198.66,0.035807]
["bitfinex-derivatives","SOLF0:USTF0",1739053859596,5.0339,198.62,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739053859796,194.6282,198.75,198.57,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739053859797,6.99067878,198.6,198.57,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739053860795,7.02923177,198.6,198.57,3.03729073]
["bitfinex-derivatives","SOLF0:USTF0",1739053863399,7.02923177,198.6,198.57,0.03749073]
["bitfinex-derivatives","SOLF0:USTF0",1739053864201,6.99067878,198.58,198.57,0.03749073]
["bitfinex-derivatives","SOLF0:USTF0",1739053865300,6.99067878,198.58,198.54,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739053865497,6.99067878,198.56,198.54,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739053866187,12.02627878,198.56,198.54,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739053866391,6.99067878,198.56,198.51,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739053866592,6.99067878,198.54,198.53,0.03512643]
["bitfinex-derivatives","SOLF0:USTF0",1739053866792,6.99067878,198.54,198.51,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739053866997,6.99067878,198.54,198.52,0.03648052]
["bitfinex-derivatives","SOLF0:USTF0",1739053867387,12.02687878,198.54,198.52,0.03648052]
["bitfinex-derivatives","SOLF0:USTF0",1739053869600,5.0362,198.53,198.52,0.03648052]
["bitfinex-derivatives","SOLF0:USTF0",1739053874403,5.0362,198.53,198.52,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739053874898,5.0362,198.53,198.46,84.49172616]
["bitfinex-derivatives","SOLF0:USTF0",1739053874899,5.0372,198.49,198.46,89.52962616]
["bitfinex-derivatives","SOLF0:USTF0",1739053875095,6.99067878,198.48,198.46,89.52962616]
["bitfinex-derivatives","SOLF0:USTF0",1739053875300,6.99067878,198.48,198.46,84.49172616]
["bitfinex-derivatives","SOLF0:USTF0",1739053877504,6.99067878,198.48,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739053880613,6.99067878,198.48,198.4,11.72617878]
["bitfinex-derivatives","SOLF0:USTF0",1739053880911,12.02817878,198.48,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739053882907,6.99067878,198.48,198.42,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053883110,0.03271217,198.49,198.44,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053883612,0.03271217,198.49,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739053885211,0.03271217,198.49,198.44,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053885916,0.03271217,198.49,198.47,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739053886118,0.03271217,198.49,198.46,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053887915,0.03271217,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739053894930,0.03271217,198.49,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739053900131,5.07001217,198.49,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739053900331,6.99067878,198.48,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739053901530,6.99067878,198.48,198.4,11.72617878]
["bitfinex-derivatives","SOLF0:USTF0",1739053901731,5.0378,198.47,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739053902028,6.99067878,198.45,198.4,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739053902225,12.02907878,198.45,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739053902427,6.99067878,198.43,198.4,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739053902825,12.02947878,198.43,198.36,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053903129,6.99067878,198.41,198.34,27.5487405]
["bitfinex-derivatives","SOLF0:USTF0",1739053903628,0.0357531,198.39,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739053907336,7.02643188,198.39,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739053908336,7.02643188,198.39,198.32,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053908635,7.02643188,198.39,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739053910538,6.99067878,198.37,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739053912738,6.99067878,198.37,198.32,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053914539,6.99067878,198.37,198.3,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053915139,0.03183268,198.35,198.3,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053920640,7.02251146,198.35,198.28,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053925845,6.99067878,198.31,198.26,84.55062546]
["bitfinex-derivatives","SOLF0:USTF0",1739053926051,6.99067878,198.29,198.22,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053926950,6.99067878,198.27,198.2,11.63977878]
["bitfinex-derivatives","SOLF0:USTF0",1739053927451,0.03191962,198.25,198.2,11.63977878]
["bitfinex-derivatives","SOLF0:USTF0",1739053929546,7.0225984,198.25,198.18,84.74700789]
["bitfinex-derivatives","SOLF0:USTF0",1739053929753,7.0225984,198.25,198.12,20.55806172]
["bitfinex-derivatives","SOLF0:USTF0",1739053929754,6.99067878,198.23,198.16,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053930150,0.03363946,198.21,198.16,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053935757,0.03363946,198.21,198.14,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053935956,6.99067878,198.23,198.14,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053936155,0.03826651,198.19,198.14,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053950767,0.03826651,198.19,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739053957375,0.03826651,198.19,198.14,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053958775,0.03826651,198.19,198.16,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739053958974,0.03826651,198.19,198.14,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053959775,0.03826651,198.19,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739053965083,7.02894529,198.19,198.16,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739053966384,6.99067878,198.17,198.1,27.5487405]
["bitfinex-derivatives","SOLF0:USTF0",1739053966686,6.99067878,198.15,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739053967689,6.99067878,198.15,198.1,20.55806172]
["bitfinex-derivatives","SOLF0:USTF0",1739053967887,6.99067878,198.15,198.09,20.55806172]
["bitfinex-derivatives","SOLF0:USTF0",1739053968187,0.03815567,198.14,198.09,20.55806172]
["bitfinex-derivatives","SOLF0:USTF0",1739053969187,6.99067878,198.13,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739053971988,0.03815567,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739053989205,0.03815567,198.14,198.08,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739053989401,0.03815567,198.14,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739053990107,6.99067878,198.13,198.08,30.1957893]
["bitfinex-derivatives","SOLF0:USTF0",1739053998210,6.99067878,198.11,198.08,30.1957893]
["bitfinex-derivatives","SOLF0:USTF0",1739054000207,6.99067878,198.09,198.02,41.33220952]
["bitfinex-derivatives","SOLF0:USTF0",1739054000413,6.99067878,198.07,198.02,20.55806172]
["bitfinex-derivatives","SOLF0:USTF0",1739054000713,6.99067878,198.05,198.02,20.55806172]
["bitfinex-derivatives","SOLF0:USTF0",1739054000910,6.99067878,198.05,198.01,29.73852095]
["bitfinex-derivatives","SOLF0:USTF0",1739054001110,6.99067878,198.05,198.01,20.55806172]
["bitfinex-derivatives","SOLF0:USTF0",1739054001415,6.99067878,198.03,198.01,20.55806172]
["bitfinex-derivatives","SOLF0:USTF0",1739054002415,6.99067878,198.03,198.0,54.84864298]
["bitfinex-derivatives","SOLF0:USTF0",1739054002611,6.99067878,198.01,198.0,54.84864298]
["bitfinex-derivatives","SOLF0:USTF0",1739054004114,6.99067878,198.01,197.9,61.83932176]
["bitfinex-derivatives","SOLF0:USTF0",1739054004418,6.99067878,197.95,197.9,54.84864298]
["bitfinex-derivatives","SOLF0:USTF0",1739054005116,7.02698042,197.97,197.9,61.83932176]
["bitfinex-derivatives","SOLF0:USTF0",1739054006619,7.02698042,197.97,197.9,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054006820,0.03630164,197.97,197.92,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054007016,0.03630164,197.97,197.94,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054008318,0.03630164,197.97,197.93,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1739054013418,7.02698042,197.97,197.93,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1739054013623,6.99067878,197.95,197.88,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054014025,0.03408134,197.93,197.88,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054016424,0.03408134,197.93,197.9,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054018430,0.03408134,197.93,197.88,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054020029,0.03408134,197.93,197.9,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054028937,0.03408134,197.93,197.88,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054031139,97.65361849,198.18,197.85,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739054031339,6.99067878,198.09,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739054032446,0.03186433,198.08,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739054032645,0.03186433,198.08,198.01,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054032846,7.02254311,198.08,198.05,0.03449387]
["bitfinex-derivatives","SOLF0:USTF0",1739054033042,0.03186433,198.08,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739054033238,0.03186433,198.08,198.05,5.08329798]
["bitfinex-derivatives","SOLF0:USTF0",1739054034247,0.03186433,198.08,198.05,0.03489798]
["bitfinex-derivatives","SOLF0:USTF0",1739054034448,0.03186433,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739054050457,6.99067878,198.16,198.06,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054050656,6.99067878,198.16,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739054051454,6.99067878,198.16,198.1,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054051656,0.03846225,198.15,198.12,5.08366993]
["bitfinex-derivatives","SOLF0:USTF0",1739054052058,0.03846225,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739054053250,6.99067878,198.22,198.14,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054053457,6.99067878,198.24,198.16,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054053759,6.99067878,198.24,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739054053959,6.99067878,198.24,198.16,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054054360,0.03325957,198.22,198.18,0.03304022]
["bitfinex-derivatives","SOLF0:USTF0",1739054054664,0.03325957,198.22,198.18,7.023719]
["bitfinex-derivatives","SOLF0:USTF0",1739054055154,0.03325957,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739054056657,6.99067878,198.28,198.2,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054056857,6.99067878,198.28,198.23,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054057460,6.99067878,198.28,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739054057763,6.99067878,198.26,198.19,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054057960,6.99067878,198.24,198.19,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739054058162,6.99067878,198.24,198.21,0.03534578]
["bitfinex-derivatives","SOLF0:USTF0",1739054058363,0.03508238,198.23,198.21,0.03534578]
["bitfinex-derivatives","SOLF0:USTF0",1739054058564,0.03508238,198.23,198.21,12.07012456]
["bitfinex-derivatives","SOLF0:USTF0",1739054058765,0.03508238,198.23,198.21,7.02602456]
["bitfinex-derivatives","SOLF0:USTF0",1739054059763,0.03508238,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739054060865,0.03508238,198.23,198.21,0.03534578]
["bitfinex-derivatives","SOLF0:USTF0",1739054061364,0.03508238,198.23,198.21,7.02602456]
["bitfinex-derivatives","SOLF0:USTF0",1739054061565,0.03508238,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739054079471,0.03508238,198.23,198.21,5.07964578]
["bitfinex-derivatives","SOLF0:USTF0",1739054079670,0.03508238,198.23,198.21,0.03534578]
["bitfinex-derivatives","SOLF0:USTF0",1739054081078,6.99067878,198.22,198.21,0.03534578]
["bitfinex-derivatives","SOLF0:USTF0",1739054082180,6.99067878,198.22,198.13,12.03677878]
["bitfinex-derivatives","SOLF0:USTF0",1739054082380,3.5,198.3,198.13,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739054082381,6.99067878,198.18,198.13,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739054083580,0.03858215,198.17,198.14,0.03701312]
["bitfinex-derivatives","SOLF0:USTF0",1739054084177,6.99067878,198.16,198.14,0.03701312]
["bitfinex-derivatives","SOLF0:USTF0",1739054085485,5.0459,198.15,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739054085678,6.99067878,198.12,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739054086182,6.99067878,198.1,198.03,8.47407878]
["bitfinex-derivatives","SOLF0:USTF0",1739054086383,6.99067878,198.1,198.03,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054086580,0.03762738,198.09,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054086778,0.03762738,198.09,198.07,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054087879,0.03762738,198.09,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739054089888,0.03762738,198.09,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739054091288,0.03762738,198.09,198.05,7.02272542]
["bitfinex-derivatives","SOLF0:USTF0",1739054091487,0.03762738,198.09,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739054091988,0.03762738,198.09,198.05,12.07112542]
["bitfinex-derivatives","SOLF0:USTF0",1739054092287,0.03762738,198.09,198.05,5.08044664]
["bitfinex-derivatives","SOLF0:USTF0",1739054093089,0.03762738,198.09,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054093791,0.03762738,198.09,198.05,7.02272542]
["bitfinex-derivatives","SOLF0:USTF0",1739054094788,0.03762738,198.09,198.05,12.07102542]
["bitfinex-derivatives","SOLF0:USTF0",1739054097192,0.03762738,198.09,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739054106005,0.03762738,198.09,198.07,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739054111014,0.03762738,198.09,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054111212,0.03762738,198.09,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739054113616,0.03762738,198.09,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739054113811,0.03762738,198.09,198.06,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054114816,0.03762738,198.09,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739054119318,0.03762738,198.09,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054120020,0.03762738,198.09,198.05,5.08024664]
["bitfinex-derivatives","SOLF0:USTF0",1739054120520,0.03762738,198.09,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054120715,0.03762738,198.09,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739054128623,0.03762738,198.09,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054128825,0.03762738,198.09,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739054129220,0.03762738,198.09,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739054140231,0.03762738,198.09,198.07,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739054140426,6.99067878,198.08,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054141834,6.99067878,198.08,198.05,5.08044664]
["bitfinex-derivatives","SOLF0:USTF0",1739054150049,6.99067878,198.08,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054157448,5.0479,198.07,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054158854,12.03887878,198.06,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054160056,6.99067878,198.06,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054160649,6.99067878,198.08,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054161243,6.99067878,198.08,198.05,5.08024664]
["bitfinex-derivatives","SOLF0:USTF0",1739054161650,5.0482,198.06,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054161855,12.03887878,198.06,198.05,0.03204664]
["bitfinex-derivatives","SOLF0:USTF0",1739054162049,12.03887878,198.06,197.96,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739054162050,6.99067878,198.06,197.96,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739054162250,6.99067878,198.02,197.98,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739054163051,6.99067878,198.02,197.98,5.08343425]
["bitfinex-derivatives","SOLF0:USTF0",1739054163354,7.02799188,198.02,197.98,5.08343425]
["bitfinex-derivatives","SOLF0:USTF0",1739054163757,7.02799188,198.02,197.98,0.03333425]
["bitfinex-derivatives","SOLF0:USTF0",1739054163956,5.0494,198.01,197.98,0.03333425]
["bitfinex-derivatives","SOLF0:USTF0",1739054164157,7.02799188,198.02,197.98,0.03333425]
["bitfinex-derivatives","SOLF0:USTF0",1739054164658,12.07719188,198.02,197.98,0.03333425]
["bitfinex-derivatives","SOLF0:USTF0",1739054165057,6.99067878,198.0,197.98,0.03333425]
["bitfinex-derivatives","SOLF0:USTF0",1739054166055,5.0499,197.99,197.98,0.03333425]
["bitfinex-derivatives","SOLF0:USTF0",1739054168159,12.04037878,198.0,197.98,0.03333425]
["bitfinex-derivatives","SOLF0:USTF0",1739054168462,6.99067878,198.0,197.98,0.03333425]
["bitfinex-derivatives","SOLF0:USTF0",1739054174472,6.99067878,198.0,197.91,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739054174672,6.99067878,197.95,197.91,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739054175572,7.02619733,197.95,197.91,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739054175766,0.03551855,197.95,197.91,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739054177575,7.02619733,197.95,197.91,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739054177774,0.03551855,197.95,197.91,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739054178073,6.99067878,198.01,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739054178274,6.99067878,198.01,197.94,12.04177878]
["bitfinex-derivatives","SOLF0:USTF0",1739054179177,0.03741255,197.99,197.96,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739054180174,0.03741255,197.99,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739054181078,0.03741255,197.99,197.96,7.02929672]
["bitfinex-derivatives","SOLF0:USTF0",1739054181275,0.03741255,197.99,197.96,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739054181773,0.03741255,197.99,197.96,5.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1739054182169,0.03741255,197.99,197.96,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739054190291,7.02809133,197.99,197.96,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739054191288,5.0502,197.98,197.96,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739054191589,6.99067878,197.97,197.96,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739054193081,12.04107878,197.97,197.96,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739054196888,0.03741255,197.99,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739054196889,6.99067878,197.93,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739054197691,6.99067878,197.93,197.88,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739054197892,0.038878,197.92,197.88,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739054202909,0.038878,197.92,197.86,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054203106,6.99067878,197.91,197.85,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739054203305,6.99067878,197.91,197.85,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739054204609,6.99067878,197.91,197.85,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739054205411,6.99067878,197.87,197.78,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054205708,6.99067878,197.85,197.78,8.52187878]
["bitfinex-derivatives","SOLF0:USTF0",1739054205911,0.03393092,197.84,197.78,8.52187878]
["bitfinex-derivatives","SOLF0:USTF0",1739054210616,0.03393092,197.84,197.8,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054211816,0.03393092,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739054212113,6.99067878,197.87,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739054212315,6.99067878,197.89,197.82,7.02839011]
["bitfinex-derivatives","SOLF0:USTF0",1739054212507,6.99067878,197.91,197.84,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054212711,6.99067878,197.91,197.85,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739054213111,6.99067878,197.91,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739054213322,0.03528153,197.9,197.86,7.02684555]
["bitfinex-derivatives","SOLF0:USTF0",1739054213528,6.99067878,197.93,197.86,7.02684555]
["bitfinex-derivatives","SOLF0:USTF0",1739054213727,6.99067878,197.93,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739054214026,6.99067878,197.93,197.87,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739054214722,0.03754562,197.92,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739054215027,6.99067878,197.91,197.86,0.03616677]
["bitfinex-derivatives","SOLF0:USTF0",1739054215723,6.99067878,197.91,197.86,5.08936677]
["bitfinex-derivatives","SOLF0:USTF0",1739054226630,12.04267878,197.91,197.86,0.03616677]
["bitfinex-derivatives","SOLF0:USTF0",1739054226831,6.99067878,197.91,197.86,0.03616677]
["bitfinex-derivatives","SOLF0:USTF0",1739054227730,6.99067878,197.91,197.86,5.08936677]
["bitfinex-derivatives","SOLF0:USTF0",1739054229534,6.99067878,197.91,197.86,0.03616677]
["bitfinex-derivatives","SOLF0:USTF0",1739054229734,6.99067878,197.89,197.86,0.03616677]
["bitfinex-derivatives","SOLF0:USTF0",1739054231034,0.03754562,197.92,197.86,7.02684555]
["bitfinex-derivatives","SOLF0:USTF0",1739054231427,0.03754562,197.92,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739054231733,0.03754562,197.92,197.86,7.02684555]
["bitfinex-derivatives","SOLF0:USTF0",1739054231927,0.03754562,197.92,197.9,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739054236633,0.03754562,197.92,197.86,7.02684555]
["bitfinex-derivatives","SOLF0:USTF0",1739054236836,0.03754562,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739054240041,6.99067878,197.99,197.9,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054240235,6.99067878,197.99,197.92,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054240440,6.99067878,197.99,197.93,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739054240837,6.99067878,198.03,197.96,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054241146,0.03454457,198.01,197.98,0.03678789]
["bitfinex-derivatives","SOLF0:USTF0",1739054242846,0.03454457,198.01,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739054246545,7.02522335,198.01,197.98,0.03678789]
["bitfinex-derivatives","SOLF0:USTF0",1739054247447,0.03454457,198.01,197.98,0.03678789]
["bitfinex-derivatives","SOLF0:USTF0",1739054248746,0.03454457,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739054252754,0.03454457,198.01,197.98,7.02746667]
["bitfinex-derivatives","SOLF0:USTF0",1739054252954,0.03454457,198.01,198.0,12.04037878]
["bitfinex-derivatives","SOLF0:USTF0",1739054259363,6.99067878,198.07,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739054260554,0.03876239,198.06,198.02,0.03344908]
["bitfinex-derivatives","SOLF0:USTF0",1739054261362,6.99067878,198.03,197.85,39.521651]
["bitfinex-derivatives","SOLF0:USTF0",1739054261564,6.99067878,197.93,197.86,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739054262464,0.03605396,197.91,197.88,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1739054263968,7.02673274,197.91,197.88,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1739054264467,6.99067878,197.89,197.88,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1739054266268,12.04317878,197.89,197.88,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1739054266963,5.0533,197.86,197.77,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054267164,6.99067878,197.83,197.77,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054268073,0.03421314,197.82,197.78,0.03266204]
["bitfinex-derivatives","SOLF0:USTF0",1739054275975,12.04537878,197.81,197.78,0.03266204]
["bitfinex-derivatives","SOLF0:USTF0",1739054276172,6.99067878,197.79,197.78,0.03266204]
["bitfinex-derivatives","SOLF0:USTF0",1739054283580,6.99067878,197.79,197.71,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054283776,6.99067878,197.75,197.67,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054284782,0.03622249,197.73,197.69,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1739054285187,7.02690127,197.73,197.69,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1739054287787,0.03622249,197.73,197.69,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1739054289995,7.02690127,197.73,197.69,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1739054291795,0.03622249,197.73,197.69,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1739054292595,6.99067878,197.71,197.69,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1739054292996,6.99067878,197.71,197.61,7.17602878]
["bitfinex-derivatives","SOLF0:USTF0",1739054293188,6.99067878,197.68,197.61,7.17602878]
["bitfinex-derivatives","SOLF0:USTF0",1739054294096,0.03349445,197.66,197.61,7.17602878]
["bitfinex-derivatives","SOLF0:USTF0",1739054294795,0.03349445,197.66,197.61,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1739054294986,7.02417323,197.66,197.61,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1739054299898,7.02417323,197.66,197.59,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054303196,0.03349445,197.66,197.59,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054303899,0.03349445,197.66,197.61,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054304094,0.03349445,197.66,197.63,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054304493,0.03349445,197.66,197.61,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054304900,0.03349445,197.66,197.63,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054305101,6.99067878,197.71,197.63,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054305400,6.99067878,197.73,197.65,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054306100,6.99067878,197.75,197.67,7.0254248]
["bitfinex-derivatives","SOLF0:USTF0",1739054306301,6.99067878,197.75,197.67,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054306597,0.03370312,197.73,197.69,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739054308104,0.03370312,197.73,197.69,7.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1739054323719,0.03370312,197.73,197.71,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054323919,6.99067878,197.79,197.71,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054324119,6.99067878,197.79,197.73,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054325022,0.03447261,197.78,197.74,0.03273431]
["bitfinex-derivatives","SOLF0:USTF0",1739054325828,0.03447261,197.78,197.75,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054326334,0.03447261,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739054327529,0.03447261,197.78,197.77,12.04627878]
["bitfinex-derivatives","SOLF0:USTF0",1739054329328,0.03447261,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739054332731,0.03447261,197.78,197.77,12.04627878]
["bitfinex-derivatives","SOLF0:USTF0",1739054336535,6.99067878,197.85,197.77,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054336736,6.99067878,197.85,197.82,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739054337734,7.02364323,197.85,197.82,5.08969685]
["bitfinex-derivatives","SOLF0:USTF0",1739054339035,7.02364323,197.85,197.82,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1739054339232,7.02364323,197.85,197.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739054339432,0.03296445,197.85,197.83,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054339637,0.03296445,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739054343240,6.99067878,197.93,197.83,8.52827878]
["bitfinex-derivatives","SOLF0:USTF0",1739054343437,6.99067878,197.95,197.87,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054343633,6.99067878,197.95,197.89,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054344038,6.99067878,197.95,197.91,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739054344242,6.99067878,197.97,197.89,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054344440,0.03415403,197.95,197.91,0.03718782]
["bitfinex-derivatives","SOLF0:USTF0",1739054344633,0.03415403,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739054346340,0.03415403,197.95,197.93,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054346341,6.99067878,198.03,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739054346737,6.99067878,198.03,197.96,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054347141,6.99067878,198.05,197.98,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054347335,6.99067878,198.05,198.02,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739054347532,0.03438173,198.03,198.02,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739054347738,6.99067878,198.09,198.02,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054347941,6.99067878,198.07,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739054348640,6.99067878,198.03,197.96,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054348847,6.99067878,198.01,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739054349045,6.99067878,198.01,197.98,0.03601265]
["bitfinex-derivatives","SOLF0:USTF0",1739054349243,0.03307715,198.0,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739054349434,6.99067878,198.03,197.98,0.03601265]
["bitfinex-derivatives","SOLF0:USTF0",1739054349640,0.0348025,198.01,197.98,0.03601265]
["bitfinex-derivatives","SOLF0:USTF0",1739054349841,0.0348025,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739054350245,0.0348025,198.01,198.0,12.04037878]
["bitfinex-derivatives","SOLF0:USTF0",1739054351342,0.0348025,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739054353746,0.0348025,198.01,198.0,12.04037878]
["bitfinex-derivatives","SOLF0:USTF0",1739054354541,6.99067878,198.09,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739054354847,8.48647878,198.13,198.04,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054355140,8.48647878,198.13,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739054355739,0.03862243,198.11,198.08,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1739054357244,0.03862243,198.11,198.08,5.08472594]
["bitfinex-derivatives","SOLF0:USTF0",1739054357444,0.03862243,198.11,198.08,7.02800472]
["bitfinex-derivatives","SOLF0:USTF0",1739054358145,0.03862243,198.11,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739054358651,0.03862243,198.11,198.1,12.03777878]
["bitfinex-derivatives","SOLF0:USTF0",1739054362254,0.03862243,198.11,198.08,7.02800472]
["bitfinex-derivatives","SOLF0:USTF0",1739054362453,0.03862243,198.11,198.08,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1739054363352,6.99067878,198.17,198.1,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054364154,6.99067878,198.17,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739054364458,0.03398351,198.16,198.13,0.03286291]
["bitfinex-derivatives","SOLF0:USTF0",1739054365459,6.99067878,198.15,198.13,0.03286291]
["bitfinex-derivatives","SOLF0:USTF0",1739054366159,5.0467,198.12,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739054366358,12.03737878,198.12,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739054367255,0.03737476,198.11,198.07,5.08174087]
["bitfinex-derivatives","SOLF0:USTF0",1739054369957,0.03737476,198.11,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739054370259,0.03737476,198.11,198.08,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054371262,0.03737476,198.11,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739054380264,0.03737476,198.11,198.09,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739054381773,5.08427476,198.11,198.07,5.08154087]
["bitfinex-derivatives","SOLF0:USTF0",1739054386571,0.03737476,198.11,198.07,5.08154087]
["bitfinex-derivatives","SOLF0:USTF0",1739054386767,6.99067878,198.1,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054387172,6.99067878,198.08,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054387373,12.03827878,198.08,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054388069,6.99067878,198.08,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054388874,5.0474,198.09,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054390369,6.99067878,198.08,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054391372,12.03827878,198.08,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054394075,5.0476,198.08,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054396379,12.03827878,198.08,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054400177,6.99067878,198.08,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054400386,6.99067878,198.1,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054400781,5.0474,198.09,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054401280,12.03827878,198.08,198.07,0.03384087]
["bitfinex-derivatives","SOLF0:USTF0",1739054402682,5.0486,198.05,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739054402883,12.03927878,198.05,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739054403082,12.03927878,198.05,197.96,11.64217878]
["bitfinex-derivatives","SOLF0:USTF0",1739054403083,6.99067878,198.05,197.96,11.64217878]
["bitfinex-derivatives","SOLF0:USTF0",1739054403281,5.0494,198.02,197.96,16.69267878]
["bitfinex-derivatives","SOLF0:USTF0",1739054403487,6.99067878,198.03,197.96,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1739054403784,5.05,197.99,197.98,0.0320553]
["bitfinex-derivatives","SOLF0:USTF0",1739054405683,5.08849384,198.0,197.98,0.0320553]
["bitfinex-derivatives","SOLF0:USTF0",1739054407486,0.03879384,198.0,197.98,0.0320553]
["bitfinex-derivatives","SOLF0:USTF0",1739054407689,0.03879384,198.0,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739054411585,0.03879384,198.0,197.98,7.02273408]
["bitfinex-derivatives","SOLF0:USTF0",1739054411788,0.03879384,198.0,197.98,0.0320553]
["bitfinex-derivatives","SOLF0:USTF0",1739054418086,0.03879384,198.0,197.98,5.0821553]
["bitfinex-derivatives","SOLF0:USTF0",1739054420290,6.99067878,198.1,197.99,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054420492,6.99067878,198.1,198.03,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054420692,6.99067878,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739054421188,0.03698872,198.09,198.06,0.03542447]
["bitfinex-derivatives","SOLF0:USTF0",1739054422792,0.03698872,198.09,198.06,5.08362447]
["bitfinex-derivatives","SOLF0:USTF0",1739054424393,0.03698872,198.09,198.07,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739054429003,5.08458872,198.09,198.06,0.03542447]
["bitfinex-derivatives","SOLF0:USTF0",1739054429201,0.03698872,198.09,198.06,0.03542447]
["bitfinex-derivatives","SOLF0:USTF0",1739054429801,6.99067878,198.08,198.06,5.08332447]
["bitfinex-derivatives","SOLF0:USTF0",1739054430598,6.99067878,198.08,198.06,0.03542447]
["bitfinex-derivatives","SOLF0:USTF0",1739054430796,12.03837878,198.08,198.06,0.03542447]
["bitfinex-derivatives","SOLF0:USTF0",1739054434205,6.99067878,198.08,198.06,0.03542447]
["bitfinex-derivatives","SOLF0:USTF0",1739054434408,5.0479,198.07,198.06,0.03542447]
["bitfinex-derivatives","SOLF0:USTF0",1739054438404,6.99067878,198.08,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739054438611,6.99067878,198.03,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739054439408,5.0492,198.02,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739054439609,5.08677106,198.02,197.99,0.03747335]
["bitfinex-derivatives","SOLF0:USTF0",1739054440105,6.99067878,198.01,197.99,0.03747335]
["bitfinex-derivatives","SOLF0:USTF0",1739054441210,5.0497,198.0,197.99,0.03747335]
["bitfinex-derivatives","SOLF0:USTF0",1739054451125,5.0508,197.96,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739054451422,12.04147878,197.96,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739054452323,12.07925261,197.96,197.93,5.08578567]
["bitfinex-derivatives","SOLF0:USTF0",1739054456123,12.07925261,197.96,197.93,0.03438567]
["bitfinex-derivatives","SOLF0:USTF0",1739054459429,0.03777383,197.96,197.93,0.03438567]
["bitfinex-derivatives","SOLF0:USTF0",1739054460329,0.03777383,197.96,197.93,5.08578567]
["bitfinex-derivatives","SOLF0:USTF0",1739054460627,0.03777383,197.96,197.93,0.03438567]
["bitfinex-derivatives","SOLF0:USTF0",1739054460828,0.03777383,197.96,197.95,12.04167878]
["bitfinex-derivatives","SOLF0:USTF0",1739054461128,5.0496,198.01,197.95,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054461529,5.0496,198.01,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739054462029,5.0496,198.01,197.95,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054462226,0.03881354,198.0,197.95,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054462733,0.03881354,198.0,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739054464230,0.03881354,198.0,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739054466132,0.03881354,198.0,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739054511889,0.03881354,198.0,197.99,12.04057878]
["bitfinex-derivatives","SOLF0:USTF0",1739054516991,0.03881354,198.0,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739054528602,0.03881354,198.0,197.99,12.04057878]
["bitfinex-derivatives","SOLF0:USTF0",1739054528803,6.99067878,198.08,198.03,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739054529300,6.99067878,198.08,198.01,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054529896,0.03492263,198.06,198.03,0.0383546]
["bitfinex-derivatives","SOLF0:USTF0",1739054530799,0.03492263,198.06,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739054532302,0.03492263,198.06,198.03,0.0383546]
["bitfinex-derivatives","SOLF0:USTF0",1739054532501,0.03492263,198.06,198.04,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739054533006,0.03492263,198.06,198.03,0.0383546]
["bitfinex-derivatives","SOLF0:USTF0",1739054533203,0.03492263,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739054538211,6.99067878,198.12,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739054539414,7.02553696,198.12,198.09,5.08374509]
["bitfinex-derivatives","SOLF0:USTF0",1739054547220,0.03485818,198.12,198.09,5.08374509]
["bitfinex-derivatives","SOLF0:USTF0",1739054548925,12.07243696,198.12,198.09,0.03654509]
["bitfinex-derivatives","SOLF0:USTF0",1739054550123,7.02553696,198.12,198.09,5.08374509]
["bitfinex-derivatives","SOLF0:USTF0",1739054550325,0.03485818,198.12,198.09,0.03654509]
["bitfinex-derivatives","SOLF0:USTF0",1739054551726,0.03485818,198.12,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739054553728,190.0,198.17,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739054553928,190.0,198.17,198.13,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054554729,190.0,198.17,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739054554928,0.03779411,198.17,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739054563335,0.03779411,198.17,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739054569842,5.08329411,198.17,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739054570042,0.03779411,198.17,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739054575647,0.03779411,198.17,198.13,0.03562483]
["bitfinex-derivatives","SOLF0:USTF0",1739054575847,0.03779411,198.17,198.15,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739054580247,0.03779411,198.17,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739054591854,6.99067878,198.22,198.15,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054592051,5.0447,198.2,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739054592348,6.99067878,198.22,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739054593254,5.07692091,198.21,198.18,0.03648523]
["bitfinex-derivatives","SOLF0:USTF0",1739054602562,0.03232091,198.21,198.18,5.08148523]
["bitfinex-derivatives","SOLF0:USTF0",1739054603463,0.03232091,198.21,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739054605964,0.03232091,198.21,198.18,0.03648523]
["bitfinex-derivatives","SOLF0:USTF0",1739054606165,0.03232091,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739054638492,6.99067878,198.3,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739054638692,6.99067878,198.32,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739054638991,5.0418,198.31,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739054639693,0.03350324,198.3,198.26,0.03511033]
["bitfinex-derivatives","SOLF0:USTF0",1739054640094,0.03350324,198.3,198.26,5.07811033]
["bitfinex-derivatives","SOLF0:USTF0",1739054640295,0.03350324,198.3,198.26,12.06878911]
["bitfinex-derivatives","SOLF0:USTF0",1739054643390,0.03350324,198.3,198.26,7.02578911]
["bitfinex-derivatives","SOLF0:USTF0",1739054643595,0.03350324,198.3,198.27,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739054649893,0.03350324,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739054650399,0.03350324,198.3,198.28,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054652002,0.03350324,198.3,198.28,12.03317878]
["bitfinex-derivatives","SOLF0:USTF0",1739054658208,0.03350324,198.3,198.28,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054664614,0.03350324,198.3,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739054664814,0.03350324,198.3,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739054665615,0.03350324,198.3,198.26,7.02578911]
["bitfinex-derivatives","SOLF0:USTF0",1739054665821,0.03350324,198.3,198.27,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739054681437,0.03350324,198.3,198.26,7.02578911]
["bitfinex-derivatives","SOLF0:USTF0",1739054681640,0.03350324,198.3,198.26,12.06878911]
["bitfinex-derivatives","SOLF0:USTF0",1739054681838,0.03350324,198.3,198.26,7.02578911]
["bitfinex-derivatives","SOLF0:USTF0",1739054682133,5.07570324,198.3,198.26,7.02578911]
["bitfinex-derivatives","SOLF0:USTF0",1739054686542,5.0423,198.29,198.26,7.02578911]
["bitfinex-derivatives","SOLF0:USTF0",1739054686744,5.0423,198.29,198.26,0.03511033]
["bitfinex-derivatives","SOLF0:USTF0",1739054687042,7.02418202,198.3,198.26,0.03511033]
["bitfinex-derivatives","SOLF0:USTF0",1739054687735,6.99067878,198.28,198.2,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054687933,3.46,198.33,198.16,32.50701421]
["bitfinex-derivatives","SOLF0:USTF0",1739054687934,6.99067878,198.23,198.16,32.50701421]
["bitfinex-derivatives","SOLF0:USTF0",1739054688138,6.99067878,198.21,198.16,20.95303349]
["bitfinex-derivatives","SOLF0:USTF0",1739054688340,6.99067878,198.21,198.16,25.99863349]
["bitfinex-derivatives","SOLF0:USTF0",1739054688539,1.26078517,198.2,198.16,25.99863349]
["bitfinex-derivatives","SOLF0:USTF0",1739054688741,1.26078517,198.19,198.16,32.98931227]
["bitfinex-derivatives","SOLF0:USTF0",1739054689046,1.26078517,198.18,198.16,33.02685321]
["bitfinex-derivatives","SOLF0:USTF0",1739054689239,5.0451,198.18,198.16,20.99057443]
["bitfinex-derivatives","SOLF0:USTF0",1739054689441,1.26099415,198.17,198.16,20.99057443]
["bitfinex-derivatives","SOLF0:USTF0",1739054690234,6.30629415,198.17,198.16,20.99057443]
["bitfinex-derivatives","SOLF0:USTF0",1739054690847,6.30629415,198.17,198.16,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1739054694248,13.29697293,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054696148,12.03597878,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054696647,13.29718739,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054697047,12.03597878,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054697247,13.29718141,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054702353,12.03597878,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054705253,5.0453,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054717257,12.03597878,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054726062,13.29706113,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054727066,13.29707307,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054727262,6.30639429,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054727468,1.26109429,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054727668,6.99067878,198.19,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054727869,1.26103486,198.18,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054728167,1.26104418,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054728668,6.99067878,198.19,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054728868,5.0453,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054729071,6.30631591,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054741579,6.30633941,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054743182,6.30632824,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054744386,6.30633343,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054748191,13.29701221,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054748393,13.29701974,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054748895,6.30634096,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054749094,1.26104096,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054751895,6.30634096,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054754196,6.30625613,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054754396,1.26095613,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054755994,6.30625613,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054757399,5.0453,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054757699,6.30632777,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054758098,5.0453,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054758398,13.29700655,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054765600,13.29703642,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054766104,12.03597878,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054773813,5.0453,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054777417,12.03597878,198.17,198.16,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739054792725,12.03597878,198.17,198.04,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054792726,6.99067878,198.17,198.04,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054792927,12.03807878,198.09,198.02,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054793824,12.03807878,198.09,198.03,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739054794023,0.03827702,198.07,198.04,0.03858031]
["bitfinex-derivatives","SOLF0:USTF0",1739054804838,0.03827702,198.07,198.04,7.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1739054814551,0.03827702,198.07,198.04,0.03858031]
["bitfinex-derivatives","SOLF0:USTF0",1739054814751,7.0289558,198.07,198.04,0.03858031]
["bitfinex-derivatives","SOLF0:USTF0",1739054814953,6.99067878,198.05,198.04,0.03858031]
["bitfinex-derivatives","SOLF0:USTF0",1739054815650,6.99067878,198.05,197.98,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054816353,5.0493,198.02,197.98,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054816753,5.08325651,198.02,197.98,7.02608583]
["bitfinex-derivatives","SOLF0:USTF0",1739054818257,5.08325651,198.02,197.98,0.03540705]
["bitfinex-derivatives","SOLF0:USTF0",1739054819658,0.03395651,198.02,197.98,0.03540705]
["bitfinex-derivatives","SOLF0:USTF0",1739054819860,5.0496,198.0,197.98,0.03540705]
["bitfinex-derivatives","SOLF0:USTF0",1739054820458,6.99067878,197.99,197.98,0.03540705]
["bitfinex-derivatives","SOLF0:USTF0",1739054820659,12.04057878,197.99,197.98,0.03540705]
["bitfinex-derivatives","SOLF0:USTF0",1739054821253,6.99067878,197.99,197.9,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739054821461,5.051,197.95,197.9,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739054822366,0.03560151,197.94,197.91,0.03603548]
["bitfinex-derivatives","SOLF0:USTF0",1739054832365,5.0517,197.92,197.91,0.03603548]
["bitfinex-derivatives","SOLF0:USTF0",1739054833268,12.04237878,197.92,197.91,0.03603548]
["bitfinex-derivatives","SOLF0:USTF0",1739054844278,5.053,197.87,197.82,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054844474,5.053,197.87,197.8,10.05677878]
["bitfinex-derivatives","SOLF0:USTF0",1739054845475,0.03752801,197.85,197.82,0.03828781]
["bitfinex-derivatives","SOLF0:USTF0",1739054870895,6.99067878,197.9,197.82,7.02896659]
["bitfinex-derivatives","SOLF0:USTF0",1739054871095,6.99067878,197.9,197.82,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054872000,0.03661306,197.88,197.84,0.03652658]
["bitfinex-derivatives","SOLF0:USTF0",1739054874302,0.03661306,197.88,197.84,7.02720536]
["bitfinex-derivatives","SOLF0:USTF0",1739054899032,0.03661306,197.88,197.84,0.03652658]
["bitfinex-derivatives","SOLF0:USTF0",1739054906839,0.03661306,197.88,197.85,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739054907140,0.03661306,197.88,197.84,0.03652658]
["bitfinex-derivatives","SOLF0:USTF0",1739054907940,0.03661306,197.88,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739054908641,0.03661306,197.88,197.84,0.03652658]
["bitfinex-derivatives","SOLF0:USTF0",1739054908841,0.03661306,197.88,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739054910832,0.03661306,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739054946077,6.99067878,197.92,197.86,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054946476,6.99067878,197.92,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739054946776,6.99067878,197.92,197.86,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054946976,0.03504732,197.91,197.86,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054947776,0.03504732,197.91,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739054949873,0.03504732,197.91,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739054956379,6.99067878,197.98,197.96,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739054960682,6.99067878,197.98,197.95,0.03246565]
["bitfinex-derivatives","SOLF0:USTF0",1739054960881,0.03647168,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739054966295,6.99067878,198.02,197.97,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739054966494,6.99067878,198.02,197.96,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739054966894,6.99067878,198.02,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739054968798,0.03555399,198.03,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739054969097,0.03555399,198.03,197.99,0.03883725]
["bitfinex-derivatives","SOLF0:USTF0",1739054969299,0.03555399,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739054969599,0.03555399,198.03,197.99,0.03883725]
["bitfinex-derivatives","SOLF0:USTF0",1739054969798,0.03555399,198.03,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739054970895,0.03555399,198.03,197.99,0.03883725]
["bitfinex-derivatives","SOLF0:USTF0",1739054971198,0.03555399,198.03,198.02,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739054992806,0.03555399,198.03,198.02,12.03977878]
["bitfinex-derivatives","SOLF0:USTF0",1739055002817,26.86430573,198.09,198.02,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055003018,12.03727878,198.12,198.04,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055004214,0.0366767,198.1,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739055004720,0.0366767,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739055026336,6.99067878,198.18,198.08,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055026537,6.99067878,198.18,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739055027638,7.02365712,198.18,198.15,5.07977037]
["bitfinex-derivatives","SOLF0:USTF0",1739055029038,7.02365712,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739055034042,7.02365712,198.18,198.15,0.03407037]
["bitfinex-derivatives","SOLF0:USTF0",1739055034246,7.02365712,198.18,198.15,5.07987037]
["bitfinex-derivatives","SOLF0:USTF0",1739055037145,7.02365712,198.18,198.15,0.03407037]
["bitfinex-derivatives","SOLF0:USTF0",1739055038848,7.02365712,198.18,198.15,5.07987037]
["bitfinex-derivatives","SOLF0:USTF0",1739055039547,0.03297834,198.18,198.15,12.07054915]
["bitfinex-derivatives","SOLF0:USTF0",1739055039848,0.03297834,198.18,198.17,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055049357,0.03297834,198.18,198.17,12.03597878]
["bitfinex-derivatives","SOLF0:USTF0",1739055050356,6.99067878,198.27,198.17,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055050555,6.99067878,198.27,198.23,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055050756,5.0432,198.26,198.23,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055051557,5.0736116,198.26,198.23,7.02314915]
["bitfinex-derivatives","SOLF0:USTF0",1739055053155,5.0736116,198.26,198.23,12.06694915]
["bitfinex-derivatives","SOLF0:USTF0",1739055056461,5.0736116,198.26,198.23,7.02314915]
["bitfinex-derivatives","SOLF0:USTF0",1739055057759,0.0304116,198.26,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739055058261,0.0304116,198.26,198.25,12.03397878]
["bitfinex-derivatives","SOLF0:USTF0",1739055059564,5.0419,198.31,198.25,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055059760,5.0419,198.31,198.26,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739055059965,5.0419,198.31,198.27,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055060563,6.99067878,198.35,198.27,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055060767,6.99067878,198.35,198.29,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055061169,1.5542,198.43,198.29,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055061170,6.99067878,198.37,198.29,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055061465,6.99067878,198.37,198.32,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739055062063,6.99067878,198.37,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739055063669,6.99067878,198.39,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739055064070,6.99067878,198.39,198.35,5.07733457]
["bitfinex-derivatives","SOLF0:USTF0",1739055065563,12.03037878,198.39,198.35,5.07733457]
["bitfinex-derivatives","SOLF0:USTF0",1739055065969,5.0397,198.39,198.35,5.07733457]
["bitfinex-derivatives","SOLF0:USTF0",1739055071476,5.0395,198.4,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739055072576,5.0395,198.4,198.35,7.02741335]
["bitfinex-derivatives","SOLF0:USTF0",1739055072777,5.0395,198.4,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739055073280,6.99067878,198.41,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739055073480,6.99067878,198.41,198.38,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739055074182,12.02957878,198.43,198.38,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739055077384,6.99067878,198.43,198.38,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739055077791,6.99067878,198.43,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739055078086,6.99067878,198.43,198.39,5.07225307]
["bitfinex-derivatives","SOLF0:USTF0",1739055083085,12.02897878,198.45,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739055083585,6.99067878,198.45,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739055083791,6.99067878,198.45,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055084289,6.99067878,198.45,198.41,5.0778688]
["bitfinex-derivatives","SOLF0:USTF0",1739055084884,5.0382,198.46,198.41,5.0778688]
["bitfinex-derivatives","SOLF0:USTF0",1739055085693,5.0382,198.46,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739055090587,6.99067878,198.47,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055090793,5.0384,198.45,198.41,5.0778688]
["bitfinex-derivatives","SOLF0:USTF0",1739055091290,12.02907878,198.45,198.41,5.0778688]
["bitfinex-derivatives","SOLF0:USTF0",1739055095891,5.0384,198.45,198.41,5.0778688]
["bitfinex-derivatives","SOLF0:USTF0",1739055097590,5.0384,198.45,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055097798,5.0384,198.45,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739055102798,6.99067878,198.47,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739055103100,5.038,198.46,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739055103302,5.038,198.46,198.43,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739055113502,6.99067878,198.49,198.41,7.02934758]
["bitfinex-derivatives","SOLF0:USTF0",1739055113703,5.0378,198.47,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739055126817,5.0381,198.46,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739055127418,5.0381,198.46,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739055132424,6.99067878,198.49,198.41,7.02934758]
["bitfinex-derivatives","SOLF0:USTF0",1739055132618,6.99067878,198.47,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739055133720,5.0383,198.45,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739055135826,6.99067878,198.47,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055136023,5.0385,198.44,198.41,5.0778688]
["bitfinex-derivatives","SOLF0:USTF0",1739055136726,5.039,198.42,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055180066,6.99067878,198.43,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055180266,5.0387,198.44,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055184675,5.039,198.43,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055186078,6.99067878,198.45,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055186279,5.039,198.42,198.41,0.0386688]
["bitfinex-derivatives","SOLF0:USTF0",1739055207196,5.039,198.42,198.41,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739055235423,7.02927878,198.43,198.36,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739055235622,5.04,198.39,198.36,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739055235922,6.99067878,198.41,198.36,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739055236123,5.0402,198.38,198.36,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739055238827,5.0403,198.37,198.36,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739055252544,5.0403,198.37,198.36,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739055257146,5.0405,198.36,198.35,0.03746173]
["bitfinex-derivatives","SOLF0:USTF0",1739055318183,5.0411,198.34,198.3,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1739055318385,6.99067878,198.35,198.3,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1739055319185,5.07572995,198.34,198.31,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1739055319384,0.03462995,198.34,198.31,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1739055320784,5.0413,198.33,198.31,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1739055323086,0.03462995,198.34,198.31,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1739055323286,5.0415,198.32,198.31,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1739055336899,6.99067878,198.33,198.23,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055337104,6.99067878,198.28,198.23,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055338004,12.03327878,198.28,198.23,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055338200,0.03401593,198.27,198.24,0.03442904]
["bitfinex-derivatives","SOLF0:USTF0",1739055339404,5.07691593,198.27,198.24,0.03442904]
["bitfinex-derivatives","SOLF0:USTF0",1739055342006,5.0431,198.26,198.24,0.03442904]
["bitfinex-derivatives","SOLF0:USTF0",1739055349911,5.0433,198.25,198.24,0.03442904]
["bitfinex-derivatives","SOLF0:USTF0",1739055351713,6.99067878,198.25,198.17,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055351908,5.0443,198.22,198.17,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055352815,0.03682381,198.21,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055361722,0.03682381,198.21,198.19,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055361921,6.99067878,198.26,198.19,8.47027878]
["bitfinex-derivatives","SOLF0:USTF0",1739055362722,5.0434,198.25,198.19,8.47027878]
["bitfinex-derivatives","SOLF0:USTF0",1739055362923,0.03454166,198.24,198.19,8.47027878]
["bitfinex-derivatives","SOLF0:USTF0",1739055363323,0.03454166,198.24,198.21,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055375435,0.03454166,198.24,198.19,11.51607878]
["bitfinex-derivatives","SOLF0:USTF0",1739055376337,0.03454166,198.24,198.19,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055376542,12.06902044,198.24,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055377539,12.06902044,198.24,198.18,1.55221281]
["bitfinex-derivatives","SOLF0:USTF0",1739055381138,7.02522044,198.24,198.18,1.55221281]
["bitfinex-derivatives","SOLF0:USTF0",1739055381344,12.03477878,198.22,198.18,1.55221281]
["bitfinex-derivatives","SOLF0:USTF0",1739055381843,5.0444,198.21,198.18,1.55221281]
["bitfinex-derivatives","SOLF0:USTF0",1739055382044,5.0444,198.21,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055386150,6.99067878,198.22,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055386352,5.0446,198.2,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055387451,12.03497878,198.22,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055392750,6.99067878,198.22,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055392953,7.02522044,198.24,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055393150,0.03454166,198.24,198.19,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055393350,0.03454166,198.24,198.19,8.58417878]
["bitfinex-derivatives","SOLF0:USTF0",1739055396249,0.03454166,198.24,198.19,10.07897878]
["bitfinex-derivatives","SOLF0:USTF0",1739055407364,0.03454166,198.24,198.19,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739055412571,5.0439,198.23,198.19,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739055417775,12.03457878,198.23,198.19,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739055418374,6.99067878,198.21,198.19,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739055418574,6.99067878,198.21,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055419073,12.03457878,198.23,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055440994,6.99067878,198.23,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055441294,5.0441,198.22,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055441689,6.99067878,198.23,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055441989,12.03457878,198.23,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055451997,6.99067878,198.23,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055455101,6.99067878,198.2,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055456898,12.03527878,198.2,198.18,0.03601281]
["bitfinex-derivatives","SOLF0:USTF0",1739055458103,12.03527878,198.2,198.11,46.09790443]
["bitfinex-derivatives","SOLF0:USTF0",1739055459406,0.03676028,198.17,198.14,0.03830418]
["bitfinex-derivatives","SOLF0:USTF0",1739055497745,0.03676028,198.17,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739055498247,0.03676028,198.17,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739055505349,0.03676028,198.17,198.14,0.03830418]
["bitfinex-derivatives","SOLF0:USTF0",1739055507748,0.03676028,198.17,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739055508351,0.03676028,198.17,198.14,0.03830418]
["bitfinex-derivatives","SOLF0:USTF0",1739055509551,0.03676028,198.17,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739055527760,12.03447878,198.23,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739055528163,6.99067878,198.23,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739055528764,7.02331978,198.23,198.19,5.0827247]
["bitfinex-derivatives","SOLF0:USTF0",1739055531067,7.02331978,198.23,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055534371,5.0441,198.22,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055534564,7.02331978,198.23,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055535770,12.06711978,198.23,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055539977,7.02331978,198.23,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055541680,5.0441,198.22,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055541978,7.02331978,198.23,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055542377,12.06721978,198.23,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055544281,7.02331978,198.23,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055561592,0.032641,198.23,198.19,0.0380247]
["bitfinex-derivatives","SOLF0:USTF0",1739055563288,0.032641,198.23,198.19,7.02870348]
["bitfinex-derivatives","SOLF0:USTF0",1739055563494,0.032641,198.23,198.21,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055566995,6.99067878,198.33,198.21,10.43067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055567194,6.99067878,198.35,198.27,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055567589,6.99067878,198.37,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739055568195,7.0259675,198.37,198.34,5.07687013]
["bitfinex-derivatives","SOLF0:USTF0",1739055569193,0.03528872,198.37,198.34,0.03587013]
["bitfinex-derivatives","SOLF0:USTF0",1739055569991,6.99067878,198.35,198.34,0.03587013]
["bitfinex-derivatives","SOLF0:USTF0",1739055570189,6.99067878,198.35,198.23,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739055570495,6.99067878,198.3,198.23,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739055571194,6.99067878,198.3,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055571397,0.03821302,198.28,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055571896,7.0288918,198.28,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055575603,0.03821302,198.28,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055602335,7.0288918,198.28,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055606638,0.03821302,198.28,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055616042,7.0288918,198.28,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055619749,0.03821302,198.28,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055623051,5.043,198.27,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055624849,6.99067878,198.26,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055625549,12.03377878,198.26,198.25,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1739055641858,12.03477878,198.23,198.16,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055642859,0.03663569,198.21,198.18,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1739055648365,12.07181447,198.21,198.18,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1739055650065,7.02731447,198.21,198.18,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1739055655471,5.0446,198.2,198.18,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1739055659376,0.03663569,198.21,198.18,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1739055659773,0.03663569,198.21,198.19,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055659973,6.99067878,198.29,198.19,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055660177,6.99067878,198.29,198.21,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055660976,12.03247878,198.31,198.23,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055661173,0.03610286,198.27,198.23,7.02852914]
["bitfinex-derivatives","SOLF0:USTF0",1739055665777,0.03610286,198.27,198.24,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739055673878,35.90963789,198.35,198.25,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055674085,6.99067878,198.35,198.27,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055674283,6.99067878,198.37,198.29,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055674982,6.99067878,198.37,198.31,0.03523103]
["bitfinex-derivatives","SOLF0:USTF0",1739055675183,0.03349713,198.35,198.31,0.03523103]
["bitfinex-derivatives","SOLF0:USTF0",1739055677183,6.99067878,198.34,198.31,0.03523103]
["bitfinex-derivatives","SOLF0:USTF0",1739055677385,6.99067878,198.32,198.31,0.03523103]
["bitfinex-derivatives","SOLF0:USTF0",1739055679687,6.99067878,198.52,198.31,7.02590981]
["bitfinex-derivatives","SOLF0:USTF0",1739055679891,83.02302394,198.53,198.48,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055680091,83.02302394,198.53,198.51,12.02737878]
["bitfinex-derivatives","SOLF0:USTF0",1739055680387,174.64491112,198.55,198.51,6.99067878]
["bitfinex-derivatives","SOLF0:USTF0",1739055680687,174.64491112,198.55,198.53,12.02687878]
["bitfinex-derivatives","SOLF0:USTF0",1739055680888,296.19118609,198.54,198.53,12.02687878]
["bitfinex-derivatives","SOLF0:USTF0",1739055681083,83.76240634,198.54,198.53,12.02687878]
["bitfinex-derivatives","SOLF0:USTF0",1739055681286,50.48160634,198.54,198.53,12.02687878]
["bitfinex-derivatives","SOLF0:USTF0",1739055681490,17.95343898,198.54,198.53,12.02687878]
["bitfinex-derivatives","SOLF0:USTF0",1739055681692,17.95343898,198.54,198.53,15.5488711]
["bitfinex-derivatives","SOLF0:USTF0",1739055682093,80.83674656,198.56,198.53,10.5126711]
["bitfinex-derivatives","SOLF0:USTF0",1739055682295,53.50394656,198.56,198.55,12.02637878]
["bitfinex-derivatives","SOLF0:USTF0",1739055682591,150.26403332,198.58,198.55,63.29483388]
["bitfinex-derivatives","SOLF0:USTF0",1739055682793,121.42122477,198.58,198.56,3.52199232]
["bitfinex-derivatives","SOLF0:USTF0",1739055682997,31.81060083,198.58,198.57,8.55719232]
["bitfinex-derivatives","SOLF0:USTF0",1739055683189,260.46508939,198.61,198.57,3.52199232]
["bitfinex-derivatives","SOLF0:USTF0",1739055683389,2.04,198.75,198.6,10.93304181]
["bitfinex-derivatives","SOLF0:USTF0",1739055683589,2.04,198.75,198.61,7.14199232]
["bitfinex-derivatives","SOLF0:USTF0",1739055683794,2.04,198.75,198.66,0.03807534]
["bitfinex-derivatives","SOLF0:USTF0",1739055684091,2.04,198.75,198.67,14.45503413]
["bitfinex-derivatives","SOLF0:USTF0",1739055684292,2.04,198.75,198.68,3.52199232]
["bitfinex-derivatives","SOLF0:USTF0",1739055684595,2.04,198.75,198.7,10.93304181]
["bitfinex-derivatives","SOLF0:USTF0",1739055684893,3.5632,198.79,198.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739055685094,2.04,198.79,198.71,3.65506175]
["bitfinex-derivatives","SOLF0:USTF0",1739055685992,2.04,198.79,198.72,64.20317069]
["bitfinex-derivatives","SOLF0:USTF0",1739055686491,10.93304181,198.83,198.72,64.20317069]
["bitfinex-derivatives","SOLF0:USTF0",1739055686895,10.93304181,198.83,198.76,0.03606666]
["bitfinex-derivatives","SOLF0:USTF0",1739055687087,10.93304181,198.84,198.76,0.03606666]
["bitfinex-derivatives","SOLF0:USTF0",1739055687389,10.93304181,198.84,198.78,0.03221401]
["bitfinex-derivatives","SOLF0:USTF0",1739055687797,5.0292,198.81,198.78,0.03221401]
["bitfinex-derivatives","SOLF0:USTF0",1739055688897,10.93304181,198.85,198.78,0.03221401]
["bitfinex-derivatives","SOLF0:USTF0",1739055689091,10.93304181,198.85,198.77,94.10970195]
["bitfinex-derivatives","SOLF0:USTF0",1739055689292,10.93304181,198.85,198.79,64.23533008]
["bitfinex-derivatives","SOLF0:USTF0",1739055690192,5.0292,198.81,198.79,64.23533008]
["bitfinex-derivatives","SOLF0:USTF0",1739055690788,5.0292,198.81,198.8,109.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1739055690992,5.0288,198.83,198.8,109.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1739055691200,10.93304181,198.85,198.8,109.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1739055691397,10.93304181,198.88,198.8,109.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1739055691598,5.0285,198.84,198.8,109.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1739055691798,5.0285,198.84,198.82,0.03517014]
["bitfinex-derivatives","SOLF0:USTF0",1739055692403,5.0281,198.85,198.82,0.03517014]
["bitfinex-derivatives","SOLF0:USTF0",1739055692900,10.93304181,198.92,198.82,0.03517014]
["bitfinex-derivatives","SOLF0:USTF0",1739055693101,10.93304181,198.92,198.81,64.20317069]
["bitfinex-derivatives","SOLF0:USTF0",1739055693301,10.93304181,198.92,198.85,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739055694502,5.0279,198.86,198.85,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739055695204,10.93304181,198.92,198.85,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739055695694,5.0279,198.86,198.85,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739055698302,5.0276,198.87,198.85,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739055699704,5.027,198.9,198.85,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739055701207,202.43574181,198.98,198.85,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739055701417,10.93304181,198.95,198.83,10.93304181]
["bitfinex-derivatives","SOLF0:USTF0",1739055701612,10.93304181,198.95,198.9,0.03471661]
["bitfinex-derivatives","SOLF0:USTF0",1739055702209,5.0266,198.91,198.9,0.03471661]
["bitfinex-derivatives","SOLF0:USTF0",1739055702909,190.0,198.98,198.85,10.93304181]
["bitfinex-derivatives","SOLF0:USTF0",1739055703115,10.93304181,198.98,198.85,10.93304181]
["bitfinex-derivatives","SOLF0:USTF0",1739055703816,5.026,198.94,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739055704116,0.03186217,198.93,198.9,0.03393749]
["bitfinex-derivatives","SOLF0:USTF0",1739055704315,0.03186217,198.93,198.85,10.28903891]
["bitfinex-derivatives","SOLF0:USTF0",1739055704813,0.03186217,198.93,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739055705415,0.03186217,198.93,198.89,0.0324396]
["bitfinex-derivatives","SOLF0:USTF0",1739055706513,5.0268,198.9,198.89,0.0324396]
["bitfinex-derivatives","SOLF0:USTF0",1739055716331,0.03186217,198.93,198.89,14.56548141]
["bitfinex-derivatives","SOLF0:USTF0",1739055716525,3.1962,199.04,198.92,10.93304181]
["bitfinex-derivatives","SOLF0:USTF0",1739055716926,5.0241,199.02,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739055717129,20.401735,198.97,198.92,10.93304181]
["bitfinex-derivatives","SOLF0:USTF0",1739055717328,70.81696962,198.98,198.96,10.93304181]
["bitfinex-derivatives","SOLF0:USTF0",1739055717629,70.81696962,198.98,198.92,10.93304181]
["bitfinex-derivatives","SOLF0:USTF0",1739055717831,70.81696962,198.98,198.95,0.03238851]
["bitfinex-derivatives","SOLF0:USTF0",1739055718030,70.81696962,198.98,198.95,10.96543032]
["bitfinex-derivatives","SOLF0:USTF0",1739055718530,70.81696962,198.98,198.95,15.99093032]
["bitfinex-derivatives","SOLF0:USTF0",1739055720124,0.03783997,198.99,198.95,15.99093032]
["bitfinex-derivatives","SOLF0:USTF0",1739055720330,0.03783997,198.99,198.95,5.05788851]
["bitfinex-derivatives","SOLF0:USTF0",1739055723929,0.03783997,198.99,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739055724837,0.03783997,198.99,198.95,0.03238851]
["bitfinex-derivatives","SOLF0:USTF0",1739055724838,0.03783997,198.99,198.95,5.05788851]
["bitfinex-derivatives","SOLF0:USTF0",1739055725539,0.03783997,198.99,198.95,0.03238851]
["bitfinex-derivatives","SOLF0:USTF0",1739055730741,0.03783997,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739055731039,9.2330846,199.03,198.95,10.96543032]
["bitfinex-derivatives","SOLF0:USTF0",1739055731440,9.2330846,199.03,198.98,15.95764181]
["bitfinex-derivatives","SOLF0:USTF0",1739055734949,5.0231,199.05,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739055735347,5.0231,199.05,199.0,0.03317003]
["bitfinex-derivatives","SOLF0:USTF0",1739055740054,5.0235,199.04,199.0,0.03317003]
["bitfinex-derivatives","SOLF0:USTF0",1739055742053,14.64499364,199.05,199.0,0.03317003]
["bitfinex-derivatives","SOLF0:USTF0",1739055743354,9.62189364,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739055743855,9.62189364,199.05,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739055744352,9.62189364,199.05,199.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739055744743,9.62189364,199.05,199.03,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055745450,9.62189364,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739055745754,9.62189364,199.05,199.03,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055746249,9.62189364,199.05,199.03,11.9968388]
["bitfinex-derivatives","SOLF0:USTF0",1739055747049,9.62189364,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739055749754,119.23549892,199.09,199.03,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055750054,119.23549892,199.09,199.06,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055750551,119.23549892,199.09,199.04,7.00915046]
["bitfinex-derivatives","SOLF0:USTF0",1739055751551,124.25759892,199.09,199.04,7.00915046]
["bitfinex-derivatives","SOLF0:USTF0",1739055753954,119.23549892,199.09,199.04,7.00915046]
["bitfinex-derivatives","SOLF0:USTF0",1739055754155,5.0223,199.08,199.04,7.00915046]
["bitfinex-derivatives","SOLF0:USTF0",1739055754555,124.25759892,199.09,199.04,7.00915046]
["bitfinex-derivatives","SOLF0:USTF0",1739055759355,5.0224,199.08,199.04,0.03581166]
["bitfinex-derivatives","SOLF0:USTF0",1739055760260,5.0226,199.07,199.04,0.03581166]
["bitfinex-derivatives","SOLF0:USTF0",1739055760462,5.0226,199.07,199.02,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055761559,0.03453549,199.06,199.03,0.03582121]
["bitfinex-derivatives","SOLF0:USTF0",1739055762463,5.05753549,199.06,199.03,0.03582121]
["bitfinex-derivatives","SOLF0:USTF0",1739055764459,5.05753549,199.06,199.0,11.9976388]
["bitfinex-derivatives","SOLF0:USTF0",1739055765563,5.05753549,199.06,199.01,0.03597166]
["bitfinex-derivatives","SOLF0:USTF0",1739055767765,5.0233,199.04,199.01,0.03597166]
["bitfinex-derivatives","SOLF0:USTF0",1739055768265,5.0233,199.04,199.0,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055769463,5.0233,199.04,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055770465,8.50295955,199.05,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055770666,13.52605955,199.05,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055786179,5.0233,199.04,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055794081,0.03453549,199.06,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055794281,5.0233,199.05,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055797588,0.03453549,199.06,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055797787,5.0234,199.04,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055798189,5.0233,199.05,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055798389,0.03453549,199.06,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055799492,5.0234,199.04,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055799789,0.03453549,199.06,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055800391,5.0233,199.05,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055801291,0.03453549,199.06,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055801492,5.0233,199.04,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055802492,5.0233,199.04,199.0,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739055806294,0.03453549,199.06,199.0,0.03402723]
["bitfinex-derivatives","SOLF0:USTF0",1739055806295,0.03453549,199.06,199.0,7.00736603]
["bitfinex-derivatives","SOLF0:USTF0",1739055807797,5.05733549,199.06,199.0,12.03166603]
["bitfinex-derivatives","SOLF0:USTF0",1739055808295,0.03453549,199.06,199.0,12.03166603]
["bitfinex-derivatives","SOLF0:USTF0",1739055808897,0.03453549,199.06,199.02,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055810092,0.03453549,199.06,199.05,11.9964388]
["bitfinex-derivatives","SOLF0:USTF0",1739055810293,6.9733388,199.17,199.05,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055810495,1.5878,199.2,199.11,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055810496,6.9733388,199.19,199.11,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055810691,11.9929388,199.19,199.11,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055810891,6.9733388,199.21,199.13,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055811402,0.03770048,199.19,199.15,0.03841196]
["bitfinex-derivatives","SOLF0:USTF0",1739055811903,0.03770048,199.19,199.15,7.01175076]
["bitfinex-derivatives","SOLF0:USTF0",1739055813700,0.03770048,199.19,199.15,12.03225076]
["bitfinex-derivatives","SOLF0:USTF0",1739055815403,0.03770048,199.19,199.15,7.01175076]
["bitfinex-derivatives","SOLF0:USTF0",1739055816404,12.03083928,199.19,199.15,0.03841196]
["bitfinex-derivatives","SOLF0:USTF0",1739055819207,5.0201,199.17,199.15,0.03841196]
["bitfinex-derivatives","SOLF0:USTF0",1739055822608,5.0203,199.16,199.15,0.03841196]
["bitfinex-derivatives","SOLF0:USTF0",1739055832818,0.03770048,199.19,199.15,7.01175076]
["bitfinex-derivatives","SOLF0:USTF0",1739055833012,0.03770048,199.19,199.18,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055833217,0.03770048,199.19,199.18,10.5333388]
["bitfinex-derivatives","SOLF0:USTF0",1739055833520,0.03770048,199.19,199.18,15.5531388]
["bitfinex-derivatives","SOLF0:USTF0",1739055836921,10.0154388,199.31,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739055837221,10.0154388,199.31,199.23,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055837622,5.0168,199.3,199.23,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055838021,0.03545858,199.28,199.25,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739055838425,5.0175,199.27,199.25,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739055840221,0.03545858,199.28,199.25,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739055845629,5.05275858,199.28,199.25,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739055848325,5.0176,199.27,199.25,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739055848830,0.03545858,199.28,199.25,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739055849129,5.0178,199.26,199.25,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739055851824,5.0178,199.26,199.21,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055851825,6.9733388,199.27,199.19,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055852927,5.0186,199.23,199.19,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055853128,5.0186,199.23,199.21,0.03821861]
["bitfinex-derivatives","SOLF0:USTF0",1739055853324,5.05344965,199.23,199.21,0.03821861]
["bitfinex-derivatives","SOLF0:USTF0",1739055855730,0.03484965,199.23,199.21,0.03821861]
["bitfinex-derivatives","SOLF0:USTF0",1739055857334,0.03484965,199.23,199.21,7.01155741]
["bitfinex-derivatives","SOLF0:USTF0",1739055862939,0.03484965,199.23,199.21,0.03821861]
["bitfinex-derivatives","SOLF0:USTF0",1739055876061,0.03484965,199.23,199.21,7.01155741]
["bitfinex-derivatives","SOLF0:USTF0",1739055884073,0.03484965,199.23,199.21,12.03045741]
["bitfinex-derivatives","SOLF0:USTF0",1739055894875,0.03484965,199.23,199.21,7.01155741]
["bitfinex-derivatives","SOLF0:USTF0",1739055895081,0.03484965,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739055914591,1.5885,199.31,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739055914797,1.5885,199.31,199.27,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055915687,1.62570115,199.31,199.27,7.00930652]
["bitfinex-derivatives","SOLF0:USTF0",1739055918295,0.03720115,199.31,199.27,7.00930652]
["bitfinex-derivatives","SOLF0:USTF0",1739055918496,0.03720115,199.31,199.29,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055919698,0.03720115,199.31,199.29,11.9903388]
["bitfinex-derivatives","SOLF0:USTF0",1739055925513,0.03720115,199.31,199.29,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055925710,0.03720115,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739055930412,5.0144,199.4,199.35,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055931413,5.0144,199.4,199.36,0.03325721]
["bitfinex-derivatives","SOLF0:USTF0",1739055932013,11.5830388,199.43,199.36,0.03325721]
["bitfinex-derivatives","SOLF0:USTF0",1739055932214,5.014,199.41,199.36,0.03325721]
["bitfinex-derivatives","SOLF0:USTF0",1739055932511,11.5830388,199.43,199.36,0.03325721]
["bitfinex-derivatives","SOLF0:USTF0",1739055932711,16.5967388,199.43,199.36,0.03325721]
["bitfinex-derivatives","SOLF0:USTF0",1739055933213,16.5967388,199.43,199.36,5.04845721]
["bitfinex-derivatives","SOLF0:USTF0",1739055933509,16.5967388,199.43,199.36,0.03325721]
["bitfinex-derivatives","SOLF0:USTF0",1739055936415,11.5830388,199.43,199.37,11.9882388]
["bitfinex-derivatives","SOLF0:USTF0",1739055936616,4.6097,199.43,199.37,11.9882388]
["bitfinex-derivatives","SOLF0:USTF0",1739055938118,4.6097,199.43,199.37,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055941423,4.6097,199.43,199.37,11.9883388]
["bitfinex-derivatives","SOLF0:USTF0",1739055942023,4.6097,199.43,199.39,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055942926,5.0129,199.46,199.39,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055943224,4.584,199.45,199.41,7.00519828]
["bitfinex-derivatives","SOLF0:USTF0",1739055953931,4.584,199.45,199.41,12.01899828]
["bitfinex-derivatives","SOLF0:USTF0",1739055954525,3.0291,199.45,199.41,12.01899828]
["bitfinex-derivatives","SOLF0:USTF0",1739055955130,3.0291,199.45,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739055955428,3.0291,199.45,199.43,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739055962433,3.0291,199.45,199.41,7.00519828]
["bitfinex-derivatives","SOLF0:USTF0",1739055962633,3.0291,199.45,199.41,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739055963131,3.0291,199.45,199.41,7.00519828]
["bitfinex-derivatives","SOLF0:USTF0",1739055976139,3.0291,199.45,199.41,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739055976339,5.0132,199.44,199.41,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739055978041,3.0291,199.45,199.41,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739055980241,8.0421,199.45,199.41,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739055983640,5.0135,199.43,199.41,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739055996650,3.0291,199.45,199.41,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739055996850,8.0422,199.45,199.41,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739055999649,5.0127,199.47,199.41,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739056000154,5.0127,199.47,199.41,7.00519828]
["bitfinex-derivatives","SOLF0:USTF0",1739056000855,5.0128,199.46,199.41,11.32109802]
["bitfinex-derivatives","SOLF0:USTF0",1739056001854,2.955,199.48,199.41,11.32109802]
["bitfinex-derivatives","SOLF0:USTF0",1739056002054,6.5006,199.48,199.41,11.32109802]
["bitfinex-derivatives","SOLF0:USTF0",1739056002763,6.5006,199.48,199.41,7.00519828]
["bitfinex-derivatives","SOLF0:USTF0",1739056006464,6.5006,199.48,199.42,11.24452936]
["bitfinex-derivatives","SOLF0:USTF0",1739056007763,5.0123,199.48,199.42,11.24452936]
["bitfinex-derivatives","SOLF0:USTF0",1739056009566,5.0123,199.48,199.42,4.31146454]
["bitfinex-derivatives","SOLF0:USTF0",1739056011065,8.4466388,199.53,199.47,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056011266,1.4733,199.53,199.47,11.9856388]
["bitfinex-derivatives","SOLF0:USTF0",1739056011461,1.4733,199.53,199.48,0.03338933]
["bitfinex-derivatives","SOLF0:USTF0",1739056012766,1.4733,199.53,199.49,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056015680,5.0105,199.55,199.51,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056016478,5.0105,199.55,199.49,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056016879,6.9733388,199.57,199.49,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056016880,5.0103,199.56,199.49,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056017071,6.9733388,199.57,199.49,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056017778,5.0106,199.55,199.49,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056018180,6.9733388,199.57,199.49,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056018976,5.0102,199.57,199.51,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056019386,5.0102,199.57,199.52,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739056022284,5.0107,199.55,199.52,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739056022494,6.9733388,199.57,199.52,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739056022687,6.9733388,199.55,199.52,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739056023185,6.9733388,199.53,199.46,6.93306482]
["bitfinex-derivatives","SOLF0:USTF0",1739056023385,6.9733388,199.51,199.46,6.93306482]
["bitfinex-derivatives","SOLF0:USTF0",1739056023590,1.4938,199.5,199.46,6.93306482]
["bitfinex-derivatives","SOLF0:USTF0",1739056024286,5.0125,199.47,199.46,6.93306482]
["bitfinex-derivatives","SOLF0:USTF0",1739056024491,5.0125,199.47,199.46,6.97119643]
["bitfinex-derivatives","SOLF0:USTF0",1739056025699,5.0125,199.47,199.46,0.03813161]
["bitfinex-derivatives","SOLF0:USTF0",1739056027793,5.013,199.45,199.41,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056027983,6.9733388,199.45,199.39,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056028493,5.0135,199.43,199.39,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056028891,5.04982805,199.43,199.39,7.00590485]
["bitfinex-derivatives","SOLF0:USTF0",1739056030795,0.03632805,199.43,199.39,0.03256605]
["bitfinex-derivatives","SOLF0:USTF0",1739056030996,5.0138,199.42,199.39,0.03256605]
["bitfinex-derivatives","SOLF0:USTF0",1739056032597,0.03632805,199.43,199.39,0.03256605]
["bitfinex-derivatives","SOLF0:USTF0",1739056032896,5.014,199.41,199.39,0.03256605]
["bitfinex-derivatives","SOLF0:USTF0",1739056050018,5.0138,199.42,199.39,0.03256605]
["bitfinex-derivatives","SOLF0:USTF0",1739056055728,5.0142,199.4,199.39,0.03256605]
["bitfinex-derivatives","SOLF0:USTF0",1739056058127,6.9733388,199.41,199.35,27.7322593]
["bitfinex-derivatives","SOLF0:USTF0",1739056058327,5.0148,199.38,199.35,27.7322593]
["bitfinex-derivatives","SOLF0:USTF0",1739056058728,5.0148,199.38,199.34,55.46451862]
["bitfinex-derivatives","SOLF0:USTF0",1739056058729,5.0148,199.38,199.33,34.7055981]
["bitfinex-derivatives","SOLF0:USTF0",1739056058928,6.9733388,199.39,199.33,34.7055981]
["bitfinex-derivatives","SOLF0:USTF0",1739056059233,5.015,199.37,199.33,34.7055981]
["bitfinex-derivatives","SOLF0:USTF0",1739056059431,5.015,199.37,199.34,0.03800593]
["bitfinex-derivatives","SOLF0:USTF0",1739056059834,5.05113473,199.38,199.34,0.03800593]
["bitfinex-derivatives","SOLF0:USTF0",1739056060029,0.03633473,199.38,199.34,0.03800593]
["bitfinex-derivatives","SOLF0:USTF0",1739056062729,0.03633473,199.38,199.34,4.34508815]
["bitfinex-derivatives","SOLF0:USTF0",1739056064826,5.015,199.37,199.34,4.34508815]
["bitfinex-derivatives","SOLF0:USTF0",1739056065933,0.03633473,199.38,199.34,4.34508815]
["bitfinex-derivatives","SOLF0:USTF0",1739056066133,5.0153,199.36,199.34,4.34508815]
["bitfinex-derivatives","SOLF0:USTF0",1739056066935,5.0153,199.36,199.34,0.03800593]
["bitfinex-derivatives","SOLF0:USTF0",1739056088351,5.05123473,199.38,199.35,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056091244,5.05123473,199.38,199.36,4.31614147]
["bitfinex-derivatives","SOLF0:USTF0",1739056091647,0.03633473,199.38,199.36,4.31614147]
["bitfinex-derivatives","SOLF0:USTF0",1739056093455,0.03633473,199.38,199.35,13.90640362]
["bitfinex-derivatives","SOLF0:USTF0",1739056097856,0.03633473,199.38,199.35,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056103063,5.05113473,199.38,199.34,27.77026523]
["bitfinex-derivatives","SOLF0:USTF0",1739056103863,0.03633473,199.38,199.34,27.77026523]
["bitfinex-derivatives","SOLF0:USTF0",1739056104564,0.03633473,199.38,199.34,32.09361351]
["bitfinex-derivatives","SOLF0:USTF0",1739056105464,0.03633473,199.38,199.34,37.10931351]
["bitfinex-derivatives","SOLF0:USTF0",1739056107465,0.03633473,199.38,199.35,4.32334828]
["bitfinex-derivatives","SOLF0:USTF0",1739056111970,0.03633473,199.38,199.35,11.2564131]
["bitfinex-derivatives","SOLF0:USTF0",1739056113971,0.03633473,199.38,199.35,4.32334828]
["bitfinex-derivatives","SOLF0:USTF0",1739056115275,5.05113473,199.38,199.35,4.32334828]
["bitfinex-derivatives","SOLF0:USTF0",1739056118474,5.05113473,199.38,199.34,32.09361351]
["bitfinex-derivatives","SOLF0:USTF0",1739056122380,5.0155,199.35,199.34,32.09361351]
["bitfinex-derivatives","SOLF0:USTF0",1739056123477,5.0155,199.35,199.34,6.97107075]
["bitfinex-derivatives","SOLF0:USTF0",1739056124786,11.9888388,199.35,199.34,6.97107075]
["bitfinex-derivatives","SOLF0:USTF0",1739056125981,11.9888388,199.35,199.34,0.03800593]
["bitfinex-derivatives","SOLF0:USTF0",1739056129281,11.9888388,199.35,199.34,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739056134890,5.0179,199.26,199.23,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056135087,6.9733388,199.29,199.23,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056135296,6.9733388,199.29,199.22,11.95176482]
["bitfinex-derivatives","SOLF0:USTF0",1739056135893,6.9733388,199.29,199.24,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739056136095,5.0181,199.25,199.24,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739056136295,6.9733388,199.27,199.22,6.93306482]
["bitfinex-derivatives","SOLF0:USTF0",1739056136494,0.03518234,199.26,199.23,0.03393945]
["bitfinex-derivatives","SOLF0:USTF0",1739056136897,5.0183,199.24,199.23,0.03393945]
["bitfinex-derivatives","SOLF0:USTF0",1739056140694,5.0183,199.24,199.23,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056142604,6.9733388,199.25,199.16,29.2699593]
["bitfinex-derivatives","SOLF0:USTF0",1739056142803,5.02,199.17,199.16,29.2699593]
["bitfinex-derivatives","SOLF0:USTF0",1739056143005,5.02,199.17,199.16,27.7322593]
["bitfinex-derivatives","SOLF0:USTF0",1739056143207,5.0205,199.15,199.13,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056143800,5.0208,199.14,199.12,0.03322288]
["bitfinex-derivatives","SOLF0:USTF0",1739056144004,6.9733388,199.13,199.12,0.03322288]
["bitfinex-derivatives","SOLF0:USTF0",1739056144804,11.9943388,199.13,199.12,0.03322288]
["bitfinex-derivatives","SOLF0:USTF0",1739056146806,11.9943388,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056147404,5.021,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056151712,11.9943388,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056155508,5.021,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056164321,11.9943388,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056166121,5.021,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056166517,11.9939388,199.15,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056166820,5.0206,199.15,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056167611,0.03398223,199.16,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056167821,5.05428223,199.16,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056168620,5.021,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056172922,5.0209,199.14,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056183040,6.9733388,199.15,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056183335,5.021,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056201658,11.9943388,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056224882,5.021,199.13,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056231285,11.9941388,199.15,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056231681,5.0208,199.15,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056235294,0.03398223,199.16,199.12,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739056236184,0.03398223,199.16,199.12,5.02122288]
["bitfinex-derivatives","SOLF0:USTF0",1739056236688,0.03398223,199.16,199.12,11.99456168]
["bitfinex-derivatives","SOLF0:USTF0",1739056241489,0.03398223,199.16,199.12,6.97336168]
["bitfinex-derivatives","SOLF0:USTF0",1739056244487,0.03398223,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739056244787,0.03398223,199.16,199.12,10.41336168]
["bitfinex-derivatives","SOLF0:USTF0",1739056245092,0.03398223,199.16,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739056245484,3.0189,199.28,199.14,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056245792,6.9733388,199.27,199.19,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056246688,0.03412856,199.25,199.21,0.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056246892,0.03412856,199.25,199.21,5.05308858]
["bitfinex-derivatives","SOLF0:USTF0",1739056247094,0.03412856,199.25,199.21,0.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056252897,0.03412856,199.25,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739056253196,0.03412856,199.25,199.21,0.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056253392,0.03412856,199.25,199.21,5.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1739056254498,0.03412856,199.25,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739056255492,0.03412856,199.25,199.21,10.44752738]
["bitfinex-derivatives","SOLF0:USTF0",1739056255493,0.03412856,199.25,199.21,15.46652738]
["bitfinex-derivatives","SOLF0:USTF0",1739056255693,0.03412856,199.25,199.21,8.49318858]
["bitfinex-derivatives","SOLF0:USTF0",1739056256698,0.03412856,199.25,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739056257800,0.03412856,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739056259901,0.03412856,199.25,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739056261493,0.03412856,199.25,199.21,3.47418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056262405,7.00746736,199.25,199.21,0.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056262900,12.02566736,199.25,199.21,0.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056263304,7.00746736,199.25,199.21,0.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056263604,5.0188,199.22,199.21,0.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056265899,11.9919388,199.23,199.21,0.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056268401,6.9733388,199.23,199.21,0.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1739056268605,0.03412856,199.25,199.21,7.00752738]
["bitfinex-derivatives","SOLF0:USTF0",1739056268907,0.03412856,199.25,199.23,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056269106,0.03412856,199.25,199.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739056269804,0.03412856,199.25,199.24,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739056271108,6.9733388,199.33,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739056271703,6.9733388,199.33,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739056271904,6.9733388,199.33,199.25,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056272509,0.03663347,199.31,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056272809,0.03663347,199.31,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739056273705,0.03663347,199.31,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056276714,0.03663347,199.31,199.28,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739056281613,0.03663347,199.31,199.29,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056282825,0.03663347,199.31,199.29,11.9903388]
["bitfinex-derivatives","SOLF0:USTF0",1739056283821,0.03663347,199.31,199.29,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056287525,0.03663347,199.31,199.29,10.4133388]
["bitfinex-derivatives","SOLF0:USTF0",1739056288827,0.03663347,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739056302838,0.03663347,199.31,199.29,10.4133388]
["bitfinex-derivatives","SOLF0:USTF0",1739056303143,0.03663347,199.31,199.29,15.4303388]
["bitfinex-derivatives","SOLF0:USTF0",1739056304437,0.03663347,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739056306342,0.03663347,199.31,199.3,9.3394458]
["bitfinex-derivatives","SOLF0:USTF0",1739056308540,0.03663347,199.31,199.3,16.27251062]
["bitfinex-derivatives","SOLF0:USTF0",1739056315845,0.03663347,199.31,199.3,37.0717051]
["bitfinex-derivatives","SOLF0:USTF0",1739056317751,0.03663347,199.31,199.3,30.13864028]
["bitfinex-derivatives","SOLF0:USTF0",1739056322753,0.03663347,199.31,199.3,9.3394458]
["bitfinex-derivatives","SOLF0:USTF0",1739056324654,0.03663347,199.31,199.3,64.80396442]
["bitfinex-derivatives","SOLF0:USTF0",1739056347965,0.03663347,199.31,199.3,73.70261435]
["bitfinex-derivatives","SOLF0:USTF0",1739056353074,0.03663347,199.31,199.3,64.80396442]
["bitfinex-derivatives","SOLF0:USTF0",1739056364283,0.03663347,199.31,199.3,9.3394458]
["bitfinex-derivatives","SOLF0:USTF0",1739056367178,0.03663347,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739056368786,0.03663347,199.31,199.3,4.3226458]
["bitfinex-derivatives","SOLF0:USTF0",1739056373490,0.03663347,199.31,199.3,11.2959846]
["bitfinex-derivatives","SOLF0:USTF0",1739056374590,0.03663347,199.31,199.3,66.97035276]
["bitfinex-derivatives","SOLF0:USTF0",1739056395308,0.03663347,199.31,199.3,75.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1739056403719,0.03663347,199.31,199.3,20.19463453]
["bitfinex-derivatives","SOLF0:USTF0",1739056403919,0.03663347,199.31,199.3,11.2959846]
["bitfinex-derivatives","SOLF0:USTF0",1739056406323,0.03663347,199.31,199.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056408427,0.03663347,199.31,199.3,11.2959846]
["bitfinex-derivatives","SOLF0:USTF0",1739056415730,0.03663347,199.31,199.3,66.98260946]
["bitfinex-derivatives","SOLF0:USTF0",1739056416033,0.03663347,199.31,199.3,75.88125939]
["bitfinex-derivatives","SOLF0:USTF0",1739056420437,0.03663347,199.31,199.3,20.19463453]
["bitfinex-derivatives","SOLF0:USTF0",1739056420633,0.03663347,199.31,199.3,11.2959846]
["bitfinex-derivatives","SOLF0:USTF0",1739056422936,0.03663347,199.31,199.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056425441,0.03663347,199.31,199.3,92.70743254]
["bitfinex-derivatives","SOLF0:USTF0",1739056437947,0.03663347,199.31,199.3,66.97976226]
["bitfinex-derivatives","SOLF0:USTF0",1739056444658,0.03663347,199.31,199.3,60.00642346]
["bitfinex-derivatives","SOLF0:USTF0",1739056447661,0.03663347,199.31,199.3,4.3226458]
["bitfinex-derivatives","SOLF0:USTF0",1739056449759,0.03663347,199.31,199.3,60.00642346]
["bitfinex-derivatives","SOLF0:USTF0",1739056451762,0.03663347,199.31,199.3,4.3226458]
["bitfinex-derivatives","SOLF0:USTF0",1739056456667,0.03663347,199.31,199.3,25.19672171]
["bitfinex-derivatives","SOLF0:USTF0",1739056458875,0.03663347,199.31,199.3,4.3226458]
["bitfinex-derivatives","SOLF0:USTF0",1739056461576,0.03663347,199.31,199.29,79.31841219]
["bitfinex-derivatives","SOLF0:USTF0",1739056464272,0.03663347,199.31,199.3,4.3226458]
["bitfinex-derivatives","SOLF0:USTF0",1739056466879,0.03663347,199.31,199.3,60.00642346]
["bitfinex-derivatives","SOLF0:USTF0",1739056469682,0.03663347,199.31,199.3,68.90507339]
["bitfinex-derivatives","SOLF0:USTF0",1739056497503,0.03663347,199.31,199.3,13.22129573]
["bitfinex-derivatives","SOLF0:USTF0",1739056497710,0.03663347,199.31,199.3,4.3226458]
["bitfinex-derivatives","SOLF0:USTF0",1739056500511,0.03663347,199.31,199.29,100.72343667]
["bitfinex-derivatives","SOLF0:USTF0",1739056502811,0.03663347,199.31,199.3,4.3226458]
["bitfinex-derivatives","SOLF0:USTF0",1739056504814,5.05313347,199.31,199.3,1.9020458]
["bitfinex-derivatives","SOLF0:USTF0",1739056505010,0.03663347,199.31,199.29,76.57004794]
["bitfinex-derivatives","SOLF0:USTF0",1739056505305,5.0168,199.3,199.29,76.57004794]
["bitfinex-derivatives","SOLF0:USTF0",1739056506811,7.00997227,199.31,199.29,76.57004794]
["bitfinex-derivatives","SOLF0:USTF0",1739056507006,5.05323347,199.31,199.29,76.57004794]
["bitfinex-derivatives","SOLF0:USTF0",1739056508513,5.05323347,199.31,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056509114,5.0168,199.3,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056514516,0.03663347,199.31,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056514711,5.0171,199.29,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056515615,7.00997227,199.31,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056515913,12.02667227,199.31,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056516812,5.0168,199.3,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056518008,0.03663347,199.31,199.27,0.03821278]
["bitfinex-derivatives","SOLF0:USTF0",1739056518215,0.03663347,199.31,199.29,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056528619,0.03663347,199.31,199.29,13.92412613]
["bitfinex-derivatives","SOLF0:USTF0",1739056537322,0.03663347,199.31,199.29,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056541821,0.03663347,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739056545128,0.03663347,199.31,199.3,9.28933009]
["bitfinex-derivatives","SOLF0:USTF0",1739056550131,0.03663347,199.31,199.3,16.24011742]
["bitfinex-derivatives","SOLF0:USTF0",1739056551832,0.03663347,199.31,199.3,37.09247943]
["bitfinex-derivatives","SOLF0:USTF0",1739056554437,0.03663347,199.31,199.3,64.8956288]
["bitfinex-derivatives","SOLF0:USTF0",1739056556733,0.03663347,199.31,199.3,60.62309871]
["bitfinex-derivatives","SOLF0:USTF0",1739056558734,0.03663347,199.31,199.3,64.8956288]
["bitfinex-derivatives","SOLF0:USTF0",1739056560233,0.03663347,199.31,199.3,73.77658864]
["bitfinex-derivatives","SOLF0:USTF0",1739056561736,0.03663347,199.31,199.3,73.78027785]
["bitfinex-derivatives","SOLF0:USTF0",1739056563037,0.03663347,199.31,199.3,64.8956288]
["bitfinex-derivatives","SOLF0:USTF0",1739056565530,0.03663347,199.31,199.3,73.78027785]
["bitfinex-derivatives","SOLF0:USTF0",1739056568036,0.03663347,199.31,199.3,101.41048588]
["bitfinex-derivatives","SOLF0:USTF0",1739056570242,0.03663347,199.31,199.3,97.13795579]
["bitfinex-derivatives","SOLF0:USTF0",1739056572443,0.03663347,199.31,199.3,73.55115162]
["bitfinex-derivatives","SOLF0:USTF0",1739056574443,0.03663347,199.31,199.3,18.17397914]
["bitfinex-derivatives","SOLF0:USTF0",1739056574640,6.9733388,199.43,199.3,16.63891223]
["bitfinex-derivatives","SOLF0:USTF0",1739056574948,1.5697,199.44,199.37,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056575141,1.5697,199.44,199.39,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056575748,0.03654404,199.43,199.4,0.03276467]
["bitfinex-derivatives","SOLF0:USTF0",1739056576949,0.03654404,199.43,199.4,5.04686467]
["bitfinex-derivatives","SOLF0:USTF0",1739056578249,0.03654404,199.43,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739056578548,0.03654404,199.43,199.4,0.03276467]
["bitfinex-derivatives","SOLF0:USTF0",1739056579346,0.03654404,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739056585552,5.0113,199.52,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739056585850,6.9733388,199.53,199.46,15.4060388]
["bitfinex-derivatives","SOLF0:USTF0",1739056586648,0.03596167,199.51,199.48,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1739056589251,0.03596167,199.51,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739056598859,0.03596167,199.51,199.48,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1739056599058,0.03596167,199.51,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739056600955,0.03596167,199.51,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739056601459,0.03596167,199.51,199.48,7.00525761]
["bitfinex-derivatives","SOLF0:USTF0",1739056601654,0.03596167,199.51,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739056602558,0.03596167,199.51,199.48,12.01725761]
["bitfinex-derivatives","SOLF0:USTF0",1739056603158,0.03596167,199.51,199.48,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1739056607964,5.04746167,199.51,199.48,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1739056610859,0.03596167,199.51,199.48,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1739056613666,0.03596167,199.51,199.48,5.04401881]
["bitfinex-derivatives","SOLF0:USTF0",1739056613865,0.03596167,199.51,199.48,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1739056615769,5.04746167,199.51,199.48,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1739056616166,0.03596167,199.51,199.48,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1739056616365,5.0117,199.5,199.48,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1739056616668,8.60010047,199.51,199.44,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056617566,5.0122,199.49,199.44,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056617766,5.0122,199.49,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056618368,8.60010047,199.51,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056618567,5.0123,199.48,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056634089,8.60010047,199.51,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056634390,5.0119,199.5,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056638388,8.60010047,199.51,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056638591,5.012,199.49,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056640590,5.0117,199.5,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056643101,8.60010047,199.51,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056643302,5.0121,199.49,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056648097,5.0124,199.48,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056655909,7.00930047,199.51,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056656099,5.04746167,199.51,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056657306,5.0118,199.5,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056658709,5.0118,199.5,199.46,7.00538116]
["bitfinex-derivatives","SOLF0:USTF0",1739056660409,5.0118,199.5,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056662312,0.03596167,199.51,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056662509,5.012,199.49,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056673421,5.0125,199.47,199.46,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739056673917,6.9733388,199.47,199.41,27.63318977]
["bitfinex-derivatives","SOLF0:USTF0",1739056674115,5.0137,199.42,199.41,27.63318977]
["bitfinex-derivatives","SOLF0:USTF0",1739056677318,5.0137,199.42,199.4,7.01139644]
["bitfinex-derivatives","SOLF0:USTF0",1739056677519,5.0137,199.42,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056678922,0.03833466,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056679119,5.014,199.41,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056680624,0.03833466,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056680825,5.0138,199.42,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056692038,12.02517346,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056695035,5.0138,199.42,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056695839,7.01167346,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056696039,0.03833466,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056696539,0.03833466,199.43,199.4,7.01139644]
["bitfinex-derivatives","SOLF0:USTF0",1739056700543,0.03833466,199.43,199.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056701946,0.03833466,199.43,199.42,11.9870388]
["bitfinex-derivatives","SOLF0:USTF0",1739056711860,0.03833466,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739056712457,0.03833466,199.43,199.4,5.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1739056712961,0.03833466,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056713460,5.0137,199.42,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056720467,7.01167346,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056720664,5.014,199.41,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056736079,0.03833466,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056736276,5.05193466,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056745494,5.0138,199.42,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056760806,0.03833466,199.43,199.4,7.01139644]
["bitfinex-derivatives","SOLF0:USTF0",1739056779023,5.014,199.41,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056784628,5.0138,199.42,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056790938,0.03833466,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056791131,5.05193466,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056793239,0.03833466,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056793436,0.03833466,199.43,199.4,7.01139644]
["bitfinex-derivatives","SOLF0:USTF0",1739056797344,0.03833466,199.43,199.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056803047,0.03833466,199.43,199.4,7.01139644]
["bitfinex-derivatives","SOLF0:USTF0",1739056803843,0.03833466,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739056809351,0.03833466,199.43,199.4,7.01139644]
["bitfinex-derivatives","SOLF0:USTF0",1739056809652,7.01167346,199.43,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056810544,6.9733388,199.41,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056810750,11.9873388,199.41,199.4,0.03805764]
["bitfinex-derivatives","SOLF0:USTF0",1739056811957,6.9733388,199.41,199.38,27.63318977]
["bitfinex-derivatives","SOLF0:USTF0",1739056812152,5.0145,199.39,199.38,27.63318977]
["bitfinex-derivatives","SOLF0:USTF0",1739056813355,5.0145,199.39,199.37,0.03241875]
["bitfinex-derivatives","SOLF0:USTF0",1739056816062,5.0147,199.38,199.37,0.03241875]
["bitfinex-derivatives","SOLF0:USTF0",1739056819965,6.9733388,199.41,199.37,0.03241875]
["bitfinex-derivatives","SOLF0:USTF0",1739056820561,5.0143,199.4,199.37,0.03241875]
["bitfinex-derivatives","SOLF0:USTF0",1739056820765,1.5933,199.42,199.37,0.03241875]
["bitfinex-derivatives","SOLF0:USTF0",1739056821865,5.014,199.41,199.37,0.03241875]
["bitfinex-derivatives","SOLF0:USTF0",1739056831379,7.01167346,199.43,199.37,0.03241875]
["bitfinex-derivatives","SOLF0:USTF0",1739056832074,0.03833466,199.43,199.38,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056834178,0.03833466,199.43,199.4,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056834681,0.03833466,199.43,199.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056851785,0.03833466,199.43,199.38,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056853788,5.05193466,199.43,199.38,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056856491,0.03833466,199.43,199.38,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056856891,0.03833466,199.43,199.4,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056858094,0.03833466,199.43,199.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056859491,6.9733388,199.51,199.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056859693,5.0115,199.51,199.44,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056860791,0.03694047,199.49,199.46,0.03205982]
["bitfinex-derivatives","SOLF0:USTF0",1739056862089,0.03694047,199.49,199.46,7.00539862]
["bitfinex-derivatives","SOLF0:USTF0",1739056864793,0.03694047,199.49,199.48,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056882213,5.0095,199.59,199.48,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056882412,5.0095,199.59,199.53,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056882713,4.5691,199.6,199.53,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056883410,0.03808773,199.58,199.55,0.03694482]
["bitfinex-derivatives","SOLF0:USTF0",1739056884108,0.03808773,199.58,199.55,7.01028362]
["bitfinex-derivatives","SOLF0:USTF0",1739056884310,0.03808773,199.58,199.57,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056920344,0.03808773,199.58,199.57,11.19538066]
["bitfinex-derivatives","SOLF0:USTF0",1739056926350,0.03808773,199.58,199.57,38.82857043]
["bitfinex-derivatives","SOLF0:USTF0",1739056929260,0.03808773,199.58,199.57,11.19538066]
["bitfinex-derivatives","SOLF0:USTF0",1739056938963,9.6497,199.67,199.57,11.19538066]
["bitfinex-derivatives","SOLF0:USTF0",1739056939171,9.6497,199.67,199.62,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056939971,0.03813633,199.66,199.63,0.03642206]
["bitfinex-derivatives","SOLF0:USTF0",1739056944371,0.03813633,199.66,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739056945173,0.03813633,199.66,199.63,5.04482206]
["bitfinex-derivatives","SOLF0:USTF0",1739056946776,5.04583633,199.66,199.63,5.04482206]
["bitfinex-derivatives","SOLF0:USTF0",1739056947576,0.03813633,199.66,199.63,5.04482206]
["bitfinex-derivatives","SOLF0:USTF0",1739056947778,0.03813633,199.66,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739056947977,0.03813633,199.66,199.64,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056948777,0.03813633,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739056954479,0.03813633,199.66,199.64,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739056954784,5.008,199.65,199.63,0.03642206]
["bitfinex-derivatives","SOLF0:USTF0",1739056958184,0.03813633,199.66,199.63,0.03642206]
["bitfinex-derivatives","SOLF0:USTF0",1739056959284,5.008,199.65,199.63,0.03642206]
["bitfinex-derivatives","SOLF0:USTF0",1739056962587,5.04593633,199.66,199.63,0.03642206]
["bitfinex-derivatives","SOLF0:USTF0",1739056966091,0.03813633,199.66,199.63,0.03642206]
["bitfinex-derivatives","SOLF0:USTF0",1739056973694,0.03813633,199.66,199.63,5.04482206]
["bitfinex-derivatives","SOLF0:USTF0",1739056975600,0.03813633,199.66,199.63,0.03642206]
["bitfinex-derivatives","SOLF0:USTF0",1739056980801,0.03813633,199.66,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739056999718,0.03813633,199.66,199.64,11.9814388]
["bitfinex-derivatives","SOLF0:USTF0",1739057003618,0.03813633,199.66,199.64,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057003818,0.03813633,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739057007924,5.0057,199.74,199.64,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057008125,5.0057,199.74,199.69,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057009216,0.02733259,199.73,199.7,0.03543665]
["bitfinex-derivatives","SOLF0:USTF0",1739057027333,0.02733259,199.73,199.7,5.04213665]
["bitfinex-derivatives","SOLF0:USTF0",1739057033633,0.02733259,199.73,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739057036531,0.02733259,199.73,199.71,11.9797388]
["bitfinex-derivatives","SOLF0:USTF0",1739057036739,0.02733259,199.73,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739057042744,0.02733259,199.73,199.7,0.03543665]
["bitfinex-derivatives","SOLF0:USTF0",1739057044745,0.02733259,199.73,199.7,5.04213665]
["bitfinex-derivatives","SOLF0:USTF0",1739057046945,6.9733388,199.81,199.71,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057047246,6.9733388,199.85,199.76,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057047841,6.9733388,199.85,199.78,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057048144,6.9733388,199.85,199.8,0.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1739057050747,5.0032,199.84,199.8,0.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1739057052350,5.0028,199.86,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739057052549,6.9733388,199.89,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739057053047,5.0027,199.87,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739057053246,6.9733388,199.89,199.82,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057055652,5.0022,199.88,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739057056149,5.0022,199.88,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057057455,11.9753388,199.89,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057059344,6.9733388,199.87,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057059954,5.0029,199.85,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057061850,11.9759388,199.87,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057062354,6.9733388,199.87,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057062653,5.0022,199.88,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057064655,6.9733388,199.89,199.84,5.03737071]
["bitfinex-derivatives","SOLF0:USTF0",1739057064854,6.9733388,199.89,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057065657,5.0025,199.87,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057073964,5.0022,199.88,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057078158,5.0023,199.88,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057079064,5.0027,199.86,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057081261,6.9733388,199.87,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057082475,6.9733388,199.87,199.84,5.03737071]
["bitfinex-derivatives","SOLF0:USTF0",1739057084672,6.9733388,199.87,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057085473,6.9733388,199.87,199.84,5.03737071]
["bitfinex-derivatives","SOLF0:USTF0",1739057086670,6.9733388,199.87,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057086875,5.0029,199.85,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057089071,6.9733388,199.87,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057089478,6.9733388,199.89,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057089679,5.0024,199.88,199.84,5.03727071]
["bitfinex-derivatives","SOLF0:USTF0",1739057092476,6.9733388,199.89,199.84,5.03727071]
["bitfinex-derivatives","SOLF0:USTF0",1739057092674,5.0025,199.87,199.84,5.03727071]
["bitfinex-derivatives","SOLF0:USTF0",1739057095681,5.0025,199.87,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057103291,5.0022,199.88,199.84,0.03417071]
["bitfinex-derivatives","SOLF0:USTF0",1739057104889,5.002,199.89,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739057105886,5.0017,199.9,199.86,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739057107693,6.9733388,199.91,199.84,7.00750951]
["bitfinex-derivatives","SOLF0:USTF0",1739057108086,6.9733388,199.93,199.84,7.00750951]
["bitfinex-derivatives","SOLF0:USTF0",1739057108595,6.9733388,199.93,199.9,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739057108892,6.9733388,199.93,199.9,5.03713226]
["bitfinex-derivatives","SOLF0:USTF0",1739057109094,10.1165388,199.95,199.9,5.03713226]
["bitfinex-derivatives","SOLF0:USTF0",1739057109295,11.9738388,199.95,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739057111896,6.9733388,199.95,199.9,0.03553226]
["bitfinex-derivatives","SOLF0:USTF0",1739057113297,6.9733388,199.95,199.9,5.03723226]
["bitfinex-derivatives","SOLF0:USTF0",1739057113298,5.0009,199.94,199.9,5.03723226]
["bitfinex-derivatives","SOLF0:USTF0",1739057113695,6.9733388,199.95,199.9,5.03723226]
["bitfinex-derivatives","SOLF0:USTF0",1739057114392,5.0007,199.94,199.9,5.03723226]
["bitfinex-derivatives","SOLF0:USTF0",1739057114594,5.0007,199.94,199.9,0.03553226]
["bitfinex-derivatives","SOLF0:USTF0",1739057114896,5.0007,199.94,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739057116600,5.0011,199.93,199.9,0.03553226]
["bitfinex-derivatives","SOLF0:USTF0",1739057118605,5.001,199.93,199.9,0.03553226]
["bitfinex-derivatives","SOLF0:USTF0",1739057119303,5.0013,199.92,199.9,0.03553226]
["bitfinex-derivatives","SOLF0:USTF0",1739057120503,6.9733388,199.93,199.9,0.03553226]
["bitfinex-derivatives","SOLF0:USTF0",1739057120704,5.0017,199.9,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739057121103,5.0017,199.9,199.86,5.0401075]
["bitfinex-derivatives","SOLF0:USTF0",1739057121501,5.0015,199.91,199.86,5.0401075]
["bitfinex-derivatives","SOLF0:USTF0",1739057121901,6.9733388,199.93,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739057122804,5.0012,199.92,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739057126506,5.0015,199.91,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739057127002,5.0015,199.91,199.86,5.0401075]
["bitfinex-derivatives","SOLF0:USTF0",1739057127205,5.002,199.89,199.86,0.0374075]
["bitfinex-derivatives","SOLF0:USTF0",1739057127401,6.9733388,199.91,199.86,0.0374075]
["bitfinex-derivatives","SOLF0:USTF0",1739057128903,5.0021,199.89,199.86,0.0374075]
["bitfinex-derivatives","SOLF0:USTF0",1739057129106,6.9733388,199.91,199.86,0.0374075]
["bitfinex-derivatives","SOLF0:USTF0",1739057130011,6.9733388,199.89,199.86,0.0374075]
["bitfinex-derivatives","SOLF0:USTF0",1739057130211,6.9733388,199.89,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739057130409,5.0022,199.88,199.86,0.03794784]
["bitfinex-derivatives","SOLF0:USTF0",1739057130714,6.9733388,199.89,199.86,0.03794784]
["bitfinex-derivatives","SOLF0:USTF0",1739057131112,5.0022,199.88,199.86,0.03794784]
["bitfinex-derivatives","SOLF0:USTF0",1739057131414,6.9733388,199.89,199.86,0.03794784]
["bitfinex-derivatives","SOLF0:USTF0",1739057132115,5.0024,199.87,199.86,0.03794784]
["bitfinex-derivatives","SOLF0:USTF0",1739057152436,11.9757388,199.87,199.86,0.03794784]
["bitfinex-derivatives","SOLF0:USTF0",1739057159041,5.0024,199.87,199.86,0.03794784]
["bitfinex-derivatives","SOLF0:USTF0",1739057159639,6.9733388,199.91,199.86,0.03794784]
["bitfinex-derivatives","SOLF0:USTF0",1739057159839,5.002,199.89,199.86,7.01128664]
["bitfinex-derivatives","SOLF0:USTF0",1739057163143,5.0017,199.9,199.86,7.01128664]
["bitfinex-derivatives","SOLF0:USTF0",1739057167351,6.9733388,199.93,199.86,7.01128664]
["bitfinex-derivatives","SOLF0:USTF0",1739057167651,5.002,199.89,199.86,7.01128664]
["bitfinex-derivatives","SOLF0:USTF0",1739057168545,5.0023,199.88,199.86,7.01128664]
["bitfinex-derivatives","SOLF0:USTF0",1739057168746,5.0023,199.88,199.86,0.03794784]
["bitfinex-derivatives","SOLF0:USTF0",1739057173352,5.0017,199.91,199.86,7.01128664]
["bitfinex-derivatives","SOLF0:USTF0",1739057173651,6.9733388,199.95,199.88,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057174052,6.9733388,199.95,199.9,0.03770789]
["bitfinex-derivatives","SOLF0:USTF0",1739057174450,5.0008,199.94,199.9,5.03940789]
["bitfinex-derivatives","SOLF0:USTF0",1739057174751,5.0008,199.94,199.9,0.03770789]
["bitfinex-derivatives","SOLF0:USTF0",1739057179553,5.0008,199.94,199.9,5.03940789]
["bitfinex-derivatives","SOLF0:USTF0",1739057180855,11.9738388,199.95,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739057203973,5.0007,199.94,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739057208375,5.0014,199.91,199.9,0.03770789]
["bitfinex-derivatives","SOLF0:USTF0",1739057225385,5.0013,199.92,199.9,0.03770789]
["bitfinex-derivatives","SOLF0:USTF0",1739057227787,6.9733388,199.97,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739057228485,5.0007,199.95,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739057230085,5.0008,199.94,199.9,7.01104669]
["bitfinex-derivatives","SOLF0:USTF0",1739057230688,6.9733388,199.97,199.9,7.01104669]
["bitfinex-derivatives","SOLF0:USTF0",1739057231889,5.0005,199.95,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739057234390,5.0002,199.96,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739057241191,6.9733388,199.97,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739057241398,5.0005,199.95,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739057242094,6.9733388,199.97,199.9,7.01104669]
["bitfinex-derivatives","SOLF0:USTF0",1739057242295,5.0003,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739057245102,5.0003,199.96,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739057247903,6.9733388,199.99,199.92,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057248196,4.9997,199.98,199.92,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057248402,4.9997,199.98,199.94,0.03571619]
["bitfinex-derivatives","SOLF0:USTF0",1739057248799,4.9997,199.98,199.94,5.03621619]
["bitfinex-derivatives","SOLF0:USTF0",1739057249303,5.0001,199.97,199.94,0.03571619]
["bitfinex-derivatives","SOLF0:USTF0",1739057249799,6.9733388,199.99,199.94,0.03571619]
["bitfinex-derivatives","SOLF0:USTF0",1739057250405,5.0004,199.96,199.94,0.03571619]
["bitfinex-derivatives","SOLF0:USTF0",1739057253100,5.0004,199.95,199.94,0.03571619]
["bitfinex-derivatives","SOLF0:USTF0",1739057253705,5.0015,199.91,199.88,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057253903,6.9733388,199.95,199.88,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057254406,6.9733388,199.93,199.87,27.45169621]
["bitfinex-derivatives","SOLF0:USTF0",1739057254804,0.03315536,199.92,199.88,0.03794146]
["bitfinex-derivatives","SOLF0:USTF0",1739057254998,5.0019,199.9,199.88,0.03794146]
["bitfinex-derivatives","SOLF0:USTF0",1739057255607,0.03315536,199.92,199.88,0.03794146]
["bitfinex-derivatives","SOLF0:USTF0",1739057255909,5.0019,199.89,199.88,0.03794146]
["bitfinex-derivatives","SOLF0:USTF0",1739057256806,6.9733388,199.89,199.83,6.86292405]
["bitfinex-derivatives","SOLF0:USTF0",1739057257410,5.0025,199.87,199.83,6.86292405]
["bitfinex-derivatives","SOLF0:USTF0",1739057258010,0.03714337,199.87,199.83,11.90063526]
["bitfinex-derivatives","SOLF0:USTF0",1739057258609,0.03714337,199.87,199.83,5.03771121]
["bitfinex-derivatives","SOLF0:USTF0",1739057259513,0.03714337,199.87,199.84,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057259902,0.03714337,199.87,199.84,11.9765388]
["bitfinex-derivatives","SOLF0:USTF0",1739057260306,0.03714337,199.87,199.84,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057261414,0.03714337,199.87,199.84,11.9765388]
["bitfinex-derivatives","SOLF0:USTF0",1739057261614,0.03714337,199.87,199.84,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057262209,0.03714337,199.87,199.86,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057265621,0.03714337,199.87,199.86,11.9760388]
["bitfinex-derivatives","SOLF0:USTF0",1739057280429,0.03714337,199.87,199.83,3.43431121]
["bitfinex-derivatives","SOLF0:USTF0",1739057280430,0.03714337,199.87,199.84,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057293134,0.03714337,199.87,199.86,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057301736,6.9733388,199.95,199.86,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057301940,6.9733388,199.95,199.88,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057302343,5.001,199.93,199.88,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057302730,0.03451399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057303841,5.03591399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057304045,0.03451399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057304741,5.0017,199.91,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057305144,0.03451399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057307739,5.0016,199.91,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057308241,0.03451399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057308851,5.03591399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057311751,5.0015,199.91,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057313150,0.03451399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057313951,5.03571399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057314551,0.03451399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057332572,5.03571399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057336078,5.0015,199.91,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057336276,0.03451399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057336979,5.0017,199.91,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057337279,0.03451399,199.92,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057337579,5.0014,199.91,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057338280,5.0017,199.9,199.89,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1739057362497,5.0017,199.9,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057402231,2.5872,199.9,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057404933,0.03451399,199.92,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057405735,5.0017,199.9,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057408833,5.0015,199.91,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057411325,5.0017,199.9,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057412734,11.9750388,199.9,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057413934,5.0017,199.9,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057422539,12.00915279,199.92,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057424942,7.00785279,199.92,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739057425140,0.03451399,199.92,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739057433955,0.03451399,199.92,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057434556,7.00785279,199.92,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057435259,5.0015,199.91,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057441263,7.00785279,199.92,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057441465,5.0017,199.9,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057445067,11.9750388,199.9,199.89,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739057503226,5.0037,199.82,199.78,6.86292405]
["bitfinex-derivatives","SOLF0:USTF0",1739057504025,5.0037,199.82,199.79,6.86292405]
["bitfinex-derivatives","SOLF0:USTF0",1739057504325,5.04121862,199.82,199.79,6.86292405]
["bitfinex-derivatives","SOLF0:USTF0",1739057505827,5.04121862,199.82,199.79,4.22566156]
["bitfinex-derivatives","SOLF0:USTF0",1739057510731,0.03751862,199.82,199.79,4.22566156]
["bitfinex-derivatives","SOLF0:USTF0",1739057510932,5.0042,199.8,199.79,4.22566156]
["bitfinex-derivatives","SOLF0:USTF0",1739057514634,5.0045,199.79,199.78,0.03450482]
["bitfinex-derivatives","SOLF0:USTF0",1739057515832,11.9778388,199.79,199.78,0.03450482]
["bitfinex-derivatives","SOLF0:USTF0",1739057525436,6.9733388,199.79,199.72,6.86292405]
["bitfinex-derivatives","SOLF0:USTF0",1739057525636,30.03,199.88,199.72,6.86292405]
["bitfinex-derivatives","SOLF0:USTF0",1739057525637,5.0057,199.75,199.72,6.86292405]
["bitfinex-derivatives","SOLF0:USTF0",1739057526644,5.04105659,199.75,199.72,6.89517789]
["bitfinex-derivatives","SOLF0:USTF0",1739057528143,5.04105659,199.75,199.72,0.03225384]
["bitfinex-derivatives","SOLF0:USTF0",1739057528541,0.03535659,199.75,199.72,0.03225384]
["bitfinex-derivatives","SOLF0:USTF0",1739057536048,5.04085659,199.75,199.72,0.03225384]
["bitfinex-derivatives","SOLF0:USTF0",1739057536950,12.01419539,199.75,199.72,0.03225384]
["bitfinex-derivatives","SOLF0:USTF0",1739057537650,5.006,199.74,199.72,0.03225384]
["bitfinex-derivatives","SOLF0:USTF0",1739057538151,7.00869539,199.75,199.72,0.03225384]
["bitfinex-derivatives","SOLF0:USTF0",1739057539451,5.0057,199.74,199.72,0.03225384]
["bitfinex-derivatives","SOLF0:USTF0",1739057539853,0.03535659,199.75,199.73,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057540250,6.9733388,199.81,199.75,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057541351,0.03713086,199.8,199.76,0.03442553]
["bitfinex-derivatives","SOLF0:USTF0",1739057545261,0.03713086,199.8,199.77,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057545762,0.03713086,199.8,199.78,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1739057547258,0.03713086,199.8,199.79,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057551767,0.03713086,199.8,199.78,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1739057552366,0.03713086,199.8,199.77,8.4253388]
["bitfinex-derivatives","SOLF0:USTF0",1739057552566,0.03713086,199.8,199.77,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739057552769,0.03713086,199.8,199.76,0.03442553]
["bitfinex-derivatives","SOLF0:USTF0",1739057554671,0.03713086,199.8,199.77,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057565374,0.03713086,199.8,199.79,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057577478,0.03713086,199.8,199.79,31.76657671]
["bitfinex-derivatives","SOLF0:USTF0",1739057579982,0.03713086,199.8,199.79,38.58552637]
["bitfinex-derivatives","SOLF0:USTF0",1739057581282,0.00262604,199.8,199.79,38.58552637]
["bitfinex-derivatives","SOLF0:USTF0",1739057581982,0.00262604,199.8,199.79,31.76657671]
["bitfinex-derivatives","SOLF0:USTF0",1739057583183,3.1402,199.9,199.79,31.76657671]
["bitfinex-derivatives","SOLF0:USTF0",1739057583384,1.5912,199.9,199.84,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057584479,0.0317976,199.89,199.85,0.03494503]
["bitfinex-derivatives","SOLF0:USTF0",1739057586878,0.0317976,199.89,199.86,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057592086,0.0317976,199.89,199.88,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057592784,0.0317976,199.89,199.88,11.9755388]
["bitfinex-derivatives","SOLF0:USTF0",1739057593181,6.9733388,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739057594288,6.9733388,199.96,199.93,5.03341457]
["bitfinex-derivatives","SOLF0:USTF0",1739057596889,6.9733388,199.96,199.93,0.03251457]
["bitfinex-derivatives","SOLF0:USTF0",1739057597092,6.9733388,199.96,199.94,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739057597692,6.9733388,199.96,199.93,5.03341457]
["bitfinex-derivatives","SOLF0:USTF0",1739057600799,11.9730388,199.98,199.93,5.03341457]
["bitfinex-derivatives","SOLF0:USTF0",1739057602197,6.9733388,199.98,199.93,0.03251457]
["bitfinex-derivatives","SOLF0:USTF0",1739057602394,4.9992,200.0,199.94,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057602697,4.9992,200.0,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739057603100,6.9733388,200.01,199.94,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057603397,4.9995,199.99,199.94,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057603796,4.9997,199.98,199.93,0.03251457]
["bitfinex-derivatives","SOLF0:USTF0",1739057604799,4.9997,199.98,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739057606100,6.9733388,199.99,199.93,0.03251457]
["bitfinex-derivatives","SOLF0:USTF0",1739057606895,6.9733388,200.01,199.95,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057607194,1.6092,200.03,199.97,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057607395,6.9733388,200.02,199.96,0.03816124]
["bitfinex-derivatives","SOLF0:USTF0",1739057607697,6.9733388,200.02,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739057609303,6.9733388,200.02,199.96,0.03816124]
["bitfinex-derivatives","SOLF0:USTF0",1739057609504,4.9992,200.0,199.96,5.03816124]
["bitfinex-derivatives","SOLF0:USTF0",1739057610100,4.999,200.01,199.96,5.03816124]
["bitfinex-derivatives","SOLF0:USTF0",1739057611503,4.999,200.01,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739057612606,4.999,200.01,199.97,11.9732388]
["bitfinex-derivatives","SOLF0:USTF0",1739057613502,1.452,200.02,199.97,11.9732388]
["bitfinex-derivatives","SOLF0:USTF0",1739057613708,6.4507,200.02,199.97,11.9732388]
["bitfinex-derivatives","SOLF0:USTF0",1739057614411,1.452,200.02,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739057616407,1.452,200.02,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739057618306,1.452,200.02,199.99,11.9727388]
["bitfinex-derivatives","SOLF0:USTF0",1739057621406,1.452,200.02,200.01,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057622311,1.452,200.02,200.01,11.9722388]
["bitfinex-derivatives","SOLF0:USTF0",1739057622509,4.998,200.05,200.01,11.9722388]
["bitfinex-derivatives","SOLF0:USTF0",1739057622908,4.998,200.05,200.01,12.00672098]
["bitfinex-derivatives","SOLF0:USTF0",1739057624014,4.998,200.05,200.01,7.00782098]
["bitfinex-derivatives","SOLF0:USTF0",1739057624212,4.998,200.05,200.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739057624810,4.998,200.05,200.03,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057626712,4.9977,200.06,200.03,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057629516,4.9977,200.06,200.05,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057631619,4.9977,200.07,200.05,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057631821,6.9733388,200.14,200.05,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057632716,4.9976,200.07,200.05,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057641418,4.9967,200.1,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739057641620,1.5722,200.11,200.08,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057642217,17.77759897,200.09,200.08,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057644221,12.78059897,200.09,200.05,7.00545412]
["bitfinex-derivatives","SOLF0:USTF0",1739057646835,4.9977,200.07,200.05,7.00545412]
["bitfinex-derivatives","SOLF0:USTF0",1739057648025,12.78059897,200.09,200.05,12.00315412]
["bitfinex-derivatives","SOLF0:USTF0",1739057649634,12.78059897,200.09,200.07,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057664445,12.78059897,200.09,200.07,11.9705388]
["bitfinex-derivatives","SOLF0:USTF0",1739057665035,12.78059897,200.09,200.07,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057665345,82.99896377,200.29,200.07,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057665346,10.8769501,200.23,200.07,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057665538,3.1114,200.22,200.19,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057665935,1.5491,200.24,200.21,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057666138,2.962,200.28,200.23,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057666338,4.9927,200.27,200.23,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057666544,2.962,200.28,200.25,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057666841,138.33160628,200.3,200.27,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057667941,4.9908,200.34,200.27,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057668145,2.962,200.35,200.29,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057668452,4.9901,200.37,200.31,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057668645,6.9733388,200.38,200.31,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057668949,2.962,200.4,200.32,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1739057668950,9.9353388,200.4,200.32,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1739057669442,6.9733388,200.4,200.33,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057669647,82.99896377,200.41,200.35,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057670851,6.9733388,200.4,200.33,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057671344,6.9733388,200.4,200.34,0.03582338]
["bitfinex-derivatives","SOLF0:USTF0",1739057671544,4.9903,200.36,200.34,0.03582338]
["bitfinex-derivatives","SOLF0:USTF0",1739057672149,4.9909,200.34,200.29,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057672349,1.5761,200.35,200.29,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057673353,4.9915,200.31,200.3,0.03544407]
["bitfinex-derivatives","SOLF0:USTF0",1739057673650,6.9733388,200.34,200.27,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057673850,4.9919,200.3,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057675850,4.992,200.29,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057680655,1.57388352,200.33,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057681157,4.9918,200.3,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057682356,6.9733388,200.32,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057682357,4.9914,200.32,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057683160,1.57388352,200.33,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057683356,6.56488352,200.33,200.28,5.02421913]
["bitfinex-derivatives","SOLF0:USTF0",1739057683558,0.03448352,200.33,200.28,7.00535793]
["bitfinex-derivatives","SOLF0:USTF0",1739057684057,0.03448352,200.33,200.3,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739057685962,0.03448352,200.33,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739057686964,0.03448352,200.33,200.3,11.9648388]
["bitfinex-derivatives","SOLF0:USTF0",1739057688361,0.03448352,200.33,200.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057688563,0.03448352,200.33,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739057691364,0.03448352,200.33,200.28,7.00535793]
["bitfinex-derivatives","SOLF0:USTF0",1739057691566,0.03448352,200.33,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739057692159,0.03448352,200.33,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739057692363,0.03448352,200.33,200.28,7.00535793]
["bitfinex-derivatives","SOLF0:USTF0",1739057692658,0.03448352,200.33,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739057692858,0.03448352,200.33,200.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057693059,0.03448352,200.33,200.28,7.00535793]
["bitfinex-derivatives","SOLF0:USTF0",1739057693266,0.03448352,200.33,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739057694468,5.02568352,200.33,200.28,5.02401913]
["bitfinex-derivatives","SOLF0:USTF0",1739057694667,0.03448352,200.33,200.28,5.02401913]
["bitfinex-derivatives","SOLF0:USTF0",1739057695268,0.03448352,200.33,200.28,11.99735793]
["bitfinex-derivatives","SOLF0:USTF0",1739057695468,5.02548352,200.33,200.28,11.99735793]
["bitfinex-derivatives","SOLF0:USTF0",1739057696471,4.9913,200.32,200.28,11.99735793]
["bitfinex-derivatives","SOLF0:USTF0",1739057696873,4.9913,200.32,200.28,5.02401913]
["bitfinex-derivatives","SOLF0:USTF0",1739057697171,4.9915,200.31,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057699570,0.03448352,200.33,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057699772,4.9917,200.3,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057700673,0.03448352,200.33,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057700874,4.9915,200.31,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057701465,4.9915,200.31,200.28,7.00535793]
["bitfinex-derivatives","SOLF0:USTF0",1739057702768,4.9915,200.31,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057703474,4.9912,200.32,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057703665,4.9912,200.32,200.28,7.00535793]
["bitfinex-derivatives","SOLF0:USTF0",1739057704872,4.9912,200.32,200.29,6.81503311]
["bitfinex-derivatives","SOLF0:USTF0",1739057707375,4.9912,200.32,200.29,4.28045828]
["bitfinex-derivatives","SOLF0:USTF0",1739057707673,0.03448352,200.33,200.29,4.28045828]
["bitfinex-derivatives","SOLF0:USTF0",1739057707875,5.02548352,200.33,200.29,9.27225828]
["bitfinex-derivatives","SOLF0:USTF0",1739057708175,0.03448352,200.33,200.29,9.27225828]
["bitfinex-derivatives","SOLF0:USTF0",1739057708479,0.03448352,200.33,200.3,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739057709572,0.03448352,200.33,200.3,11.9649388]
["bitfinex-derivatives","SOLF0:USTF0",1739057710776,0.03448352,200.33,200.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057710979,0.03448352,200.33,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739057711277,0.03448352,200.33,200.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057711473,0.03448352,200.33,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739057714180,0.03448352,200.33,200.3,34.37714407]
["bitfinex-derivatives","SOLF0:USTF0",1739057715580,0.03448352,200.33,200.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057715883,5.02548352,200.33,200.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057716982,0.03448352,200.33,200.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057717276,0.03448352,200.33,200.29,32.39560527]
["bitfinex-derivatives","SOLF0:USTF0",1739057717683,0.03448352,200.33,200.29,27.40380527]
["bitfinex-derivatives","SOLF0:USTF0",1739057717880,5.02568352,200.33,200.29,27.40380527]
["bitfinex-derivatives","SOLF0:USTF0",1739057718379,5.02568352,200.33,200.3,6.81503311]
["bitfinex-derivatives","SOLF0:USTF0",1739057720187,5.02568352,200.33,200.3,11.11670595]
["bitfinex-derivatives","SOLF0:USTF0",1739057720888,4.9913,200.32,200.3,11.11670595]
["bitfinex-derivatives","SOLF0:USTF0",1739057722087,0.03448352,200.33,200.3,11.11670595]
["bitfinex-derivatives","SOLF0:USTF0",1739057722287,5.02548352,200.33,200.3,11.11670595]
["bitfinex-derivatives","SOLF0:USTF0",1739057722686,0.03448352,200.33,200.3,11.11670595]
["bitfinex-derivatives","SOLF0:USTF0",1739057722891,0.03448352,200.33,200.3,16.10840595]
["bitfinex-derivatives","SOLF0:USTF0",1739057725495,0.03448352,200.33,200.31,4.30167284]
["bitfinex-derivatives","SOLF0:USTF0",1739057726088,5.02568352,200.33,200.31,4.30167284]
["bitfinex-derivatives","SOLF0:USTF0",1739057727494,5.02568352,200.33,200.3,11.11670595]
["bitfinex-derivatives","SOLF0:USTF0",1739057728695,0.03448352,200.33,200.3,11.11670595]
["bitfinex-derivatives","SOLF0:USTF0",1739057728894,4.9915,200.31,200.3,11.11670595]
["bitfinex-derivatives","SOLF0:USTF0",1739057731194,4.9915,200.31,200.3,8.70680595]
["bitfinex-derivatives","SOLF0:USTF0",1739057732895,4.9915,200.31,200.28,20.62079129]
["bitfinex-derivatives","SOLF0:USTF0",1739057735097,4.9915,200.31,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057739299,1.5139,200.32,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057739496,4.9917,200.3,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057747704,4.992,200.29,200.28,0.03201913]
["bitfinex-derivatives","SOLF0:USTF0",1739057757999,4.993,200.25,200.23,20.58877216]
["bitfinex-derivatives","SOLF0:USTF0",1739057759702,4.993,200.25,200.22,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1739057765318,0.03797579,200.26,200.22,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1739057765516,4.993,200.25,200.22,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1739057767317,17.993,200.25,200.22,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1739057769814,4.9933,200.24,200.22,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1739057776727,4.9935,200.23,200.22,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1739057777425,21.5187388,200.25,200.22,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1739057778126,4.9935,200.23,200.22,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1739057788444,11.9668388,200.23,200.22,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1739057790437,6.9733388,200.23,200.15,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057790635,4.9945,200.19,200.15,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057791443,4.9945,200.19,200.13,142.07848062]
["bitfinex-derivatives","SOLF0:USTF0",1739057791645,4.9947,200.18,200.15,0.03462351]
["bitfinex-derivatives","SOLF0:USTF0",1739057791940,4.9947,200.18,200.16,11.13059162]
["bitfinex-derivatives","SOLF0:USTF0",1739057792541,0.03835185,200.19,200.17,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057794035,13.0,200.25,200.17,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057794248,13.0,200.25,200.21,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057795240,13.03801988,200.25,200.21,7.00952189]
["bitfinex-derivatives","SOLF0:USTF0",1739057796643,13.03801988,200.25,200.22,11.13059162]
["bitfinex-derivatives","SOLF0:USTF0",1739057796846,13.03801988,200.25,200.23,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057799647,13.03801988,200.25,200.24,4.30590334]
["bitfinex-derivatives","SOLF0:USTF0",1739057801753,13.03801988,200.25,200.23,13.79802708]
["bitfinex-derivatives","SOLF0:USTF0",1739057807955,13.03801988,200.25,200.23,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057808156,13.03801988,200.25,200.22,27.29875314]
["bitfinex-derivatives","SOLF0:USTF0",1739057810060,18.03101988,200.25,200.22,27.29875314]
["bitfinex-derivatives","SOLF0:USTF0",1739057810260,18.03101988,200.25,200.21,0.03618309]
["bitfinex-derivatives","SOLF0:USTF0",1739057810557,25.00435868,200.25,200.21,0.03618309]
["bitfinex-derivatives","SOLF0:USTF0",1739057810759,4.9932,200.24,200.21,0.03618309]
["bitfinex-derivatives","SOLF0:USTF0",1739057813962,25.00435868,200.25,200.21,0.03618309]
["bitfinex-derivatives","SOLF0:USTF0",1739057820271,20.01135868,200.25,200.21,0.03618309]
["bitfinex-derivatives","SOLF0:USTF0",1739057820567,4.9932,200.24,200.21,0.03618309]
["bitfinex-derivatives","SOLF0:USTF0",1739057822267,6.5658,200.24,200.21,0.03618309]
["bitfinex-derivatives","SOLF0:USTF0",1739057822766,6.9733388,200.23,200.21,0.03618309]
["bitfinex-derivatives","SOLF0:USTF0",1739057826670,4.9938,200.22,200.18,4.29713432]
["bitfinex-derivatives","SOLF0:USTF0",1739057826871,6.9733388,200.2,200.18,4.29713432]
["bitfinex-derivatives","SOLF0:USTF0",1739057827874,11.9675388,200.2,200.18,4.29713432]
["bitfinex-derivatives","SOLF0:USTF0",1739057828776,11.9675388,200.2,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057831475,6.9733388,200.2,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057833272,11.9676388,200.2,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057834475,6.9733388,200.2,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057834677,4.9945,200.19,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057836973,6.9733388,200.2,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057837181,11.9675388,200.2,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057838777,4.9945,200.19,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057838975,6.9733388,200.2,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057839378,11.9677388,200.2,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057840175,6.9733388,200.2,200.17,0.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1739057841080,0.03399748,200.21,200.17,7.00809691]
["bitfinex-derivatives","SOLF0:USTF0",1739057842080,0.03399748,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739057853189,0.03399748,200.21,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739057853890,0.03399748,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739057858495,0.03399748,200.21,200.2,16.11832663]
["bitfinex-derivatives","SOLF0:USTF0",1739057862806,0.03399748,200.21,200.2,9.29363835]
["bitfinex-derivatives","SOLF0:USTF0",1739057863304,13.0,200.25,200.2,4.29943835]
["bitfinex-derivatives","SOLF0:USTF0",1739057863506,13.0,200.25,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739057876007,13.0,200.25,200.24,11.9665388]
["bitfinex-derivatives","SOLF0:USTF0",1739057897130,13.0,200.25,200.24,23.09345013]
["bitfinex-derivatives","SOLF0:USTF0",1739057899230,13.0,200.25,200.24,43.56751499]
["bitfinex-derivatives","SOLF0:USTF0",1739057901223,13.0,200.25,200.24,70.86626815]
["bitfinex-derivatives","SOLF0:USTF0",1739057903633,13.0,200.25,200.24,66.5640451]
["bitfinex-derivatives","SOLF0:USTF0",1739057906331,13.0,200.25,200.24,70.86626815]
["bitfinex-derivatives","SOLF0:USTF0",1739057909630,12.96449543,200.25,200.24,70.86626815]
["bitfinex-derivatives","SOLF0:USTF0",1739057911538,10.55219543,200.25,200.24,70.86626815]
["bitfinex-derivatives","SOLF0:USTF0",1739057911938,10.55219543,200.25,200.24,98.1650213]
["bitfinex-derivatives","SOLF0:USTF0",1739057914737,10.55219543,200.25,200.24,93.86279825]
["bitfinex-derivatives","SOLF0:USTF0",1739057914937,0.03415319,200.27,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739057917245,0.03415319,200.27,200.26,11.9660388]
["bitfinex-derivatives","SOLF0:USTF0",1739057918542,0.03415319,200.27,200.26,36.70699051]
["bitfinex-derivatives","SOLF0:USTF0",1739057920850,0.03415319,200.27,200.26,23.07950929]
["bitfinex-derivatives","SOLF0:USTF0",1739057932958,0.03415319,200.27,200.26,43.51823795]
["bitfinex-derivatives","SOLF0:USTF0",1739057935466,0.03415319,200.27,200.26,46.91823795]
["bitfinex-derivatives","SOLF0:USTF0",1739057938362,2.9963,200.33,200.26,46.91823795]
["bitfinex-derivatives","SOLF0:USTF0",1739057938363,2.9963,200.33,200.3,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739057938562,2.9963,200.33,200.3,11.9649388]
["bitfinex-derivatives","SOLF0:USTF0",1739057940273,2.9963,200.33,200.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057940570,2.9963,200.33,200.29,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1739057941470,2.9963,200.33,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739057942472,2.9963,200.33,200.29,4.33481882]
["bitfinex-derivatives","SOLF0:USTF0",1739057942770,2.9963,200.33,200.29,9.32671882]
["bitfinex-derivatives","SOLF0:USTF0",1739057945375,2.9963,200.33,200.29,5.02449577]
["bitfinex-derivatives","SOLF0:USTF0",1739057946469,2.9963,200.33,200.31,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739057946773,2.9963,200.33,200.29,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1739057947173,2.9963,200.33,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739057947373,2.9963,200.33,200.29,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1739057947671,2.9963,200.33,200.3,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057948776,0.03239524,200.34,200.32,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057949772,0.03239524,200.34,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739057952970,4.5519,200.45,200.38,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739057952971,6.9733388,200.44,200.38,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739057953167,6.9733388,200.44,200.38,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057953371,4.5519,200.45,200.38,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057953574,3.058,200.45,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739057959679,6.9733388,200.48,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739057960177,11.9605388,200.48,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739057960479,8.4386388,200.5,200.44,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057960675,4.9872,200.49,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739057960879,6.9733388,200.48,200.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057961078,9.9405388,200.48,200.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057961782,14.9279388,200.48,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739057963682,9.9405388,200.48,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739057963882,4.9876,200.47,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739057967580,4.9876,200.47,200.42,11.9620388]
["bitfinex-derivatives","SOLF0:USTF0",1739057970479,1.5529,200.49,200.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057970683,6.5399,200.49,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739057971788,4.9875,200.48,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739057972583,4.9875,200.47,200.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057974186,4.9875,200.47,200.42,11.9620388]
["bitfinex-derivatives","SOLF0:USTF0",1739057974479,4.9877,200.46,200.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057975285,4.9885,200.43,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739057975784,6.9733388,200.46,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739057976085,4.9883,200.44,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739057976276,6.9733388,200.46,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739057976476,8.4504388,200.48,200.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057976682,4.9879,200.46,200.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057979988,4.9875,200.47,200.42,11.9620388]
["bitfinex-derivatives","SOLF0:USTF0",1739057982390,4.9875,200.47,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739057987990,4.9875,200.47,200.42,11.9620388]
["bitfinex-derivatives","SOLF0:USTF0",1739057991495,4.988,200.46,200.42,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739057992591,4.9883,200.44,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739057996497,6.9733388,200.48,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739057996797,4.988,200.45,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739057998900,4.9883,200.44,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739058000400,4.9878,200.46,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739058006111,4.5096,200.49,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739058006314,4.9873,200.48,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739058006711,3.0599,200.49,200.41,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1739058006912,8.047,200.49,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739058008415,3.0599,200.49,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739058008605,3.0599,200.49,200.44,11.9614388]
["bitfinex-derivatives","SOLF0:USTF0",1739058009511,3.0599,200.49,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739058012018,3.0599,200.49,200.44,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058012222,8.0469,200.49,200.44,11.9615388]
["bitfinex-derivatives","SOLF0:USTF0",1739058013419,3.0599,200.49,200.44,11.9615388]
["bitfinex-derivatives","SOLF0:USTF0",1739058013721,3.0599,200.49,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739058014610,3.0599,200.49,200.46,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058017322,8.0471,200.49,200.46,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058018023,4.9847,200.59,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739058018226,10.0546388,200.6,200.52,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058018417,10.0546388,200.6,200.52,7.01129831]
["bitfinex-derivatives","SOLF0:USTF0",1739058018618,4.9848,200.58,200.52,7.01129831]
["bitfinex-derivatives","SOLF0:USTF0",1739058018917,11.9581388,200.58,200.52,0.03795951]
["bitfinex-derivatives","SOLF0:USTF0",1739058019117,5.16656,200.56,200.52,0.03795951]
["bitfinex-derivatives","SOLF0:USTF0",1739058019725,0.18126,200.56,200.52,0.03795951]
["bitfinex-derivatives","SOLF0:USTF0",1739058020223,0.18126,200.56,200.5,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058020224,7.1545988,200.56,200.5,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058020626,4.9857,200.55,200.5,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058020821,0.18126,200.56,200.52,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058021126,0.18126,200.56,200.54,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058021326,0.21868348,200.56,200.54,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058021826,0.21868348,200.56,200.52,7.00553816]
["bitfinex-derivatives","SOLF0:USTF0",1739058023025,0.21868348,200.56,200.54,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058024726,0.21868348,200.56,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739058025328,0.03742348,200.56,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739058026429,0.03742348,200.56,200.54,11.9590388]
["bitfinex-derivatives","SOLF0:USTF0",1739058027129,0.03742348,200.56,200.54,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058028430,0.03742348,200.56,200.52,7.00553816]
["bitfinex-derivatives","SOLF0:USTF0",1739058029723,0.03742348,200.56,200.52,11.99173816]
["bitfinex-derivatives","SOLF0:USTF0",1739058029929,0.03742348,200.56,200.54,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058031329,0.03742348,200.56,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739058041231,4.9834,200.64,200.54,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058041432,16.3576388,200.66,200.6,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058041633,4.4013,200.66,200.6,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058042033,4.9831,200.65,200.6,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058042335,11.3746388,200.66,200.6,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058042535,6.9733388,200.64,200.6,0.03591189]
["bitfinex-derivatives","SOLF0:USTF0",1739058042736,4.9843,200.6,200.56,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058043338,4.984,200.61,200.56,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058043741,5.01958401,200.61,200.56,7.01012009]
["bitfinex-derivatives","SOLF0:USTF0",1739058044734,0.03558401,200.61,200.56,7.01012009]
["bitfinex-derivatives","SOLF0:USTF0",1739058045140,0.03558401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058045841,0.03558401,200.61,200.56,0.03678129]
["bitfinex-derivatives","SOLF0:USTF0",1739058045842,0.03558401,200.61,200.6,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058047343,0.03558401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058049449,0.03558401,200.61,200.6,11.9575388]
["bitfinex-derivatives","SOLF0:USTF0",1739058049941,0.03558401,200.61,200.6,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058054851,0.03558401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058056146,5.01958401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058056348,0.03558401,200.61,200.56,13.8198916]
["bitfinex-derivatives","SOLF0:USTF0",1739058057152,5.01958401,200.61,200.56,13.8198916]
["bitfinex-derivatives","SOLF0:USTF0",1739058057551,0.03558401,200.61,200.56,13.8198916]
["bitfinex-derivatives","SOLF0:USTF0",1739058058254,0.03558401,200.61,200.56,7.01012009]
["bitfinex-derivatives","SOLF0:USTF0",1739058058454,0.03558401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058059956,0.03558401,200.61,200.58,11.9580388]
["bitfinex-derivatives","SOLF0:USTF0",1739058060355,0.03558401,200.61,200.6,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058060548,0.03558401,200.61,200.6,11.9575388]
["bitfinex-derivatives","SOLF0:USTF0",1739058061655,0.03558401,200.61,200.6,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058062857,0.03558401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058063057,0.03558401,200.61,200.56,7.01012009]
["bitfinex-derivatives","SOLF0:USTF0",1739058063357,0.03558401,200.61,200.57,27.23908605]
["bitfinex-derivatives","SOLF0:USTF0",1739058063856,5.01958401,200.61,200.57,27.23908605]
["bitfinex-derivatives","SOLF0:USTF0",1739058064256,5.01958401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058066763,0.03558401,200.61,200.58,11.9580388]
["bitfinex-derivatives","SOLF0:USTF0",1739058067859,0.03558401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058068059,0.03558401,200.61,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739058070464,0.03558401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058070762,0.03558401,200.61,200.58,11.9580388]
["bitfinex-derivatives","SOLF0:USTF0",1739058070954,0.03558401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058071155,0.03558401,200.61,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739058072263,0.03558401,200.61,200.58,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058072465,0.03558401,200.61,200.57,6.80977151]
["bitfinex-derivatives","SOLF0:USTF0",1739058073361,5.01978401,200.61,200.57,6.80977151]
["bitfinex-derivatives","SOLF0:USTF0",1739058073566,0.03558401,200.61,200.57,6.80977151]
["bitfinex-derivatives","SOLF0:USTF0",1739058073966,7.00892281,200.61,200.57,6.80977151]
["bitfinex-derivatives","SOLF0:USTF0",1739058074166,2.9797,200.6,200.57,6.80977151]
["bitfinex-derivatives","SOLF0:USTF0",1739058074766,4.9845,200.59,200.57,6.80977151]
["bitfinex-derivatives","SOLF0:USTF0",1739058074962,2.9797,200.6,200.57,6.80977151]
["bitfinex-derivatives","SOLF0:USTF0",1739058075364,2.9797,200.6,200.56,0.03678129]
["bitfinex-derivatives","SOLF0:USTF0",1739058075570,0.03558401,200.61,200.56,7.01012009]
["bitfinex-derivatives","SOLF0:USTF0",1739058076060,0.03558401,200.61,200.6,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058077869,0.03558401,200.61,200.6,11.9575388]
["bitfinex-derivatives","SOLF0:USTF0",1739058078169,0.03558401,200.61,200.6,22.98813209]
["bitfinex-derivatives","SOLF0:USTF0",1739058080067,0.03558401,200.61,200.6,16.17836058]
["bitfinex-derivatives","SOLF0:USTF0",1739058085168,0.03558401,200.61,200.6,11.9575388]
["bitfinex-derivatives","SOLF0:USTF0",1739058086574,0.19651,200.67,200.6,11.9575388]
["bitfinex-derivatives","SOLF0:USTF0",1739058086575,0.19651,200.67,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739058086778,0.19651,200.67,200.65,11.9562388]
["bitfinex-derivatives","SOLF0:USTF0",1739058087573,0.19651,200.67,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058095384,4.9816,200.71,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058103499,16.4795388,200.72,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058104102,4.9815,200.71,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739058104699,4.9815,200.71,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058104899,4.9815,200.71,200.65,11.9562388]
["bitfinex-derivatives","SOLF0:USTF0",1739058109405,4.9815,200.71,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058110205,16.4795388,200.72,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058111505,11.9546388,200.72,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058112196,4.9813,200.72,200.67,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058113606,4.9813,200.72,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058116910,3.0454,200.71,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058119410,4.9813,200.72,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058120004,0.21109,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739058120310,0.21109,200.78,200.77,11.9533388]
["bitfinex-derivatives","SOLF0:USTF0",1739058122509,1.567,200.84,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739058122810,1.567,200.84,200.79,11.9526388]
["bitfinex-derivatives","SOLF0:USTF0",1739058123013,1.567,200.84,200.79,11.9865847]
["bitfinex-derivatives","SOLF0:USTF0",1739058128409,1.567,200.84,200.79,0.0339459]
["bitfinex-derivatives","SOLF0:USTF0",1739058128711,6.9733388,200.83,200.79,0.0339459]
["bitfinex-derivatives","SOLF0:USTF0",1739058129107,6.4572,200.82,200.79,0.0339459]
["bitfinex-derivatives","SOLF0:USTF0",1739058129311,6.9733388,200.81,200.79,0.0339459]
["bitfinex-derivatives","SOLF0:USTF0",1739058129611,6.9733388,200.81,200.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739058129916,1.4782,200.82,200.71,34.21242485]
["bitfinex-derivatives","SOLF0:USTF0",1739058129917,4.9801,200.77,200.71,34.21242485]
["bitfinex-derivatives","SOLF0:USTF0",1739058130710,0.03416195,200.76,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058130911,5.01466195,200.76,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058131113,11.98800075,200.76,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058132414,4.9806,200.75,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058134815,4.981,200.73,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058135022,7.00750075,200.76,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058135519,4.9807,200.75,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058136123,4.981,200.74,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058136421,7.00750075,200.76,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058136620,1.5159,200.75,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058137221,4.981,200.73,200.72,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1739058137419,6.9733388,200.74,200.67,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058137614,6.9733388,200.72,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058137818,6.9733388,200.7,200.65,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058138523,7.01143545,200.7,200.65,7.0100979]
["bitfinex-derivatives","SOLF0:USTF0",1739058138826,7.01143545,200.7,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058139726,4.9823,200.68,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058140727,7.01143545,200.7,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058140927,0.03809665,200.7,200.65,7.0100979]
["bitfinex-derivatives","SOLF0:USTF0",1739058141825,0.03809665,200.7,200.67,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058144228,0.03809665,200.7,200.69,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058147629,0.03809665,200.7,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058147928,0.03809665,200.7,200.67,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058150229,0.03809665,200.7,200.65,7.0100979]
["bitfinex-derivatives","SOLF0:USTF0",1739058151531,0.03809665,200.7,200.67,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058154032,0.03809665,200.7,200.65,7.0100979]
["bitfinex-derivatives","SOLF0:USTF0",1739058156334,5.01989665,200.7,200.65,7.0100979]
["bitfinex-derivatives","SOLF0:USTF0",1739058159338,7.01143545,200.7,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058159642,4.9823,200.68,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058160843,4.9821,200.69,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058163440,7.01143545,200.7,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058163745,4.9825,200.68,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058164146,4.9826,200.67,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058165245,4.9823,200.68,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058165446,7.01143545,200.7,200.65,7.0100979]
["bitfinex-derivatives","SOLF0:USTF0",1739058165647,0.03809665,200.7,200.65,7.0100979]
["bitfinex-derivatives","SOLF0:USTF0",1739058167047,5.01989665,200.7,200.65,7.0100979]
["bitfinex-derivatives","SOLF0:USTF0",1739058167548,0.03809665,200.7,200.65,7.0100979]
["bitfinex-derivatives","SOLF0:USTF0",1739058168144,0.03809665,200.7,200.67,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058170753,0.03809665,200.7,200.67,11.9556388]
["bitfinex-derivatives","SOLF0:USTF0",1739058173249,0.03809665,200.7,200.67,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058179557,0.03809665,200.7,200.67,11.9558388]
["bitfinex-derivatives","SOLF0:USTF0",1739058186158,0.03809665,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739058188361,0.03809665,200.7,200.66,6.80977151]
["bitfinex-derivatives","SOLF0:USTF0",1739058188559,0.03809665,200.7,200.66,11.79257151]
["bitfinex-derivatives","SOLF0:USTF0",1739058188858,0.03809665,200.7,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739058190062,5.02009665,200.7,200.65,34.24918395]
["bitfinex-derivatives","SOLF0:USTF0",1739058190565,5.02009665,200.7,200.65,27.27584515]
["bitfinex-derivatives","SOLF0:USTF0",1739058191963,5.02009665,200.7,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058194864,4.9821,200.69,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058198972,4.9823,200.68,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058207670,7.01143545,200.7,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058207872,4.9826,200.67,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058210175,7.01143545,200.7,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058210176,11.9561388,200.66,200.65,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1739058210373,6.9733388,200.63,200.62,6.80977151]
["bitfinex-derivatives","SOLF0:USTF0",1739058210675,6.9733388,200.63,200.61,18.02071454]
["bitfinex-derivatives","SOLF0:USTF0",1739058210972,6.9733388,200.63,200.6,54.47817211]
["bitfinex-derivatives","SOLF0:USTF0",1739058211176,6.9733388,200.61,200.59,72.80205945]
["bitfinex-derivatives","SOLF0:USTF0",1739058211380,6.9733388,200.61,200.55,203.09058438]
["bitfinex-derivatives","SOLF0:USTF0",1739058211381,4.9847,200.58,200.55,203.09058438]
["bitfinex-derivatives","SOLF0:USTF0",1739058211679,11.9580388,200.58,200.55,203.09058438]
["bitfinex-derivatives","SOLF0:USTF0",1739058212677,11.9580388,200.58,200.55,203.12377458]
["bitfinex-derivatives","SOLF0:USTF0",1739058213180,4.9852,200.56,200.55,0.0331902]
["bitfinex-derivatives","SOLF0:USTF0",1739058213479,11.9585388,200.56,200.55,0.0331902]
["bitfinex-derivatives","SOLF0:USTF0",1739058216288,6.9733388,200.56,200.48,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739058216584,6.9733388,200.49,200.48,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739058216782,6.9733388,200.49,200.45,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739058216982,6.9733388,200.49,200.43,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058217183,6.9733388,200.49,200.42,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739058217584,0.03244428,200.48,200.43,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1739058217786,6.9733388,200.47,200.43,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1739058221084,0.03244428,200.48,200.45,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058221288,0.03244428,200.48,200.47,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058222486,0.03244428,200.48,200.45,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058223385,0.03244428,200.48,200.44,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739058231291,11.9610388,200.47,200.43,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1739058234401,4.9877,200.46,200.43,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1739058235900,6.9733388,200.45,200.43,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1739058238101,11.9615388,200.45,200.43,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1739058238304,6.9733388,200.45,200.43,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1739058239504,4.9882,200.44,200.43,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1739058240000,6.9733388,200.45,200.36,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739058240206,6.9733388,200.41,200.36,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739058241301,7.00868082,200.41,200.36,1.61215758]
["bitfinex-derivatives","SOLF0:USTF0",1739058242104,6.9733388,200.37,200.36,0.03545758]
["bitfinex-derivatives","SOLF0:USTF0",1739058242406,6.9733388,200.37,200.24,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058242606,6.9733388,200.3,200.24,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058242805,6.9733388,200.32,200.24,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058243207,6.9733388,200.32,200.19,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739058243208,11.9653388,200.29,200.22,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058243402,11.9653388,200.29,200.26,0.03193826]
["bitfinex-derivatives","SOLF0:USTF0",1739058243810,6.9733388,200.27,200.26,0.03193826]
["bitfinex-derivatives","SOLF0:USTF0",1739058244310,11.9658388,200.27,200.26,0.03193826]
["bitfinex-derivatives","SOLF0:USTF0",1739058245311,6.9733388,200.27,200.19,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739058245510,6.9733388,200.22,200.19,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739058247300,6.9733388,200.22,200.18,0.03788198]
["bitfinex-derivatives","SOLF0:USTF0",1739058248209,6.9733388,200.2,200.18,0.03788198]
["bitfinex-derivatives","SOLF0:USTF0",1739058248909,6.9733388,200.22,200.18,0.03788198]
["bitfinex-derivatives","SOLF0:USTF0",1739058249107,0.03609711,200.23,200.18,7.01122078]
["bitfinex-derivatives","SOLF0:USTF0",1739058249504,0.03609711,200.23,200.2,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058253417,0.03609711,200.23,200.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739058267626,6.9733388,200.22,200.18,0.03788198]
["bitfinex-derivatives","SOLF0:USTF0",1739058271831,6.9733388,200.2,200.18,0.03788198]
["bitfinex-derivatives","SOLF0:USTF0",1739058279132,11.9675388,200.2,200.18,0.03788198]
["bitfinex-derivatives","SOLF0:USTF0",1739058281234,4.9945,200.19,200.18,0.03788198]
["bitfinex-derivatives","SOLF0:USTF0",1739058283937,6.9733388,200.2,200.09,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739058284138,6.9733388,200.15,200.09,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739058284339,6.9733388,200.15,200.1,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058285039,7.01096913,200.15,200.1,7.00624284]
["bitfinex-derivatives","SOLF0:USTF0",1739058285235,6.9733388,200.11,200.1,0.03290404]
["bitfinex-derivatives","SOLF0:USTF0",1739058286737,11.9697388,200.11,200.1,0.03290404]
["bitfinex-derivatives","SOLF0:USTF0",1739058287038,6.9733388,200.11,200.0,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058287239,6.9733388,200.07,200.0,10.1356388]
["bitfinex-derivatives","SOLF0:USTF0",1739058288034,6.9733388,200.07,200.01,0.03247233]
["bitfinex-derivatives","SOLF0:USTF0",1739058288239,0.03301537,200.06,200.01,0.03247233]
["bitfinex-derivatives","SOLF0:USTF0",1739058288441,0.03301537,200.06,200.02,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058289545,6.9733388,200.05,200.01,0.03247233]
["bitfinex-derivatives","SOLF0:USTF0",1739058294544,0.03301537,200.06,200.02,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058294745,0.03301537,200.06,200.04,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058298651,0.03301537,200.06,200.02,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058309062,0.03301537,200.06,200.04,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058311363,6.9733388,200.11,200.04,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058312559,6.9733388,200.07,200.05,0.03802605]
["bitfinex-derivatives","SOLF0:USTF0",1739058312762,6.9733388,200.07,200.0,10.1356388]
["bitfinex-derivatives","SOLF0:USTF0",1739058312955,6.9733388,200.07,200.04,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739058313160,0.03259113,200.06,200.04,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739058318166,6.9733388,200.05,200.04,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739058318557,6.9733388,200.05,199.95,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058318758,6.9733388,200.01,199.95,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058319566,0.03308533,200.0,199.96,0.03530363]
["bitfinex-derivatives","SOLF0:USTF0",1739058347999,6.9733388,199.99,199.96,0.03530363]
["bitfinex-derivatives","SOLF0:USTF0",1739058348411,6.9733388,199.97,199.96,0.03530363]
["bitfinex-derivatives","SOLF0:USTF0",1739058357115,11.9732388,199.97,199.96,0.03530363]
["bitfinex-derivatives","SOLF0:USTF0",1739058357415,6.9733388,199.97,199.96,0.03530363]
["bitfinex-derivatives","SOLF0:USTF0",1739058357814,6.9733388,199.97,199.83,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058358013,6.9733388,199.89,199.83,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058358809,6.9733388,199.89,199.84,0.03839993]
["bitfinex-derivatives","SOLF0:USTF0",1739058359017,0.03757018,199.88,199.84,0.03839993]
["bitfinex-derivatives","SOLF0:USTF0",1739058360723,0.03757018,199.88,199.85,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058361020,6.9733388,199.95,199.87,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058361217,6.9733388,199.95,199.89,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058361618,6.9733388,199.97,199.89,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058362117,6.9733388,199.97,199.91,0.03354362]
["bitfinex-derivatives","SOLF0:USTF0",1739058362118,0.03721236,199.95,199.91,0.03354362]
["bitfinex-derivatives","SOLF0:USTF0",1739058366925,7.01055116,199.95,199.91,0.03354362]
["bitfinex-derivatives","SOLF0:USTF0",1739058381437,6.9733388,199.93,199.91,0.03354362]
["bitfinex-derivatives","SOLF0:USTF0",1739058386844,11.9748388,199.93,199.91,0.03354362]
["bitfinex-derivatives","SOLF0:USTF0",1739058389248,6.9733388,199.93,199.91,0.03354362]
["bitfinex-derivatives","SOLF0:USTF0",1739058389450,5.0017,199.92,199.91,0.03354362]
["bitfinex-derivatives","SOLF0:USTF0",1739058403359,5.0027,199.88,199.82,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739058403563,6.9733388,199.86,199.82,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739058403856,6.9733388,199.84,199.82,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739058409270,190.0,200.0,199.82,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739058409271,6.9733388,199.9,199.83,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058409466,6.9733388,199.9,199.85,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058410066,6.9733388,199.9,199.83,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058410364,6.9733388,199.86,199.81,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058410565,0.03572033,199.88,199.85,0.03770339]
["bitfinex-derivatives","SOLF0:USTF0",1739058410975,205.0,200.0,199.8,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739058411165,6.9733388,199.84,199.8,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739058411569,7.00644873,199.84,199.8,3.06863279]
["bitfinex-derivatives","SOLF0:USTF0",1739058413676,6.9733388,199.82,199.8,3.06863279]
["bitfinex-derivatives","SOLF0:USTF0",1739058413967,6.9733388,199.82,199.8,0.03653279]
["bitfinex-derivatives","SOLF0:USTF0",1739058414171,6.9733388,199.82,199.7,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739058414364,6.9733388,199.76,199.7,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739058415372,0.03173842,199.75,199.71,0.03509954]
["bitfinex-derivatives","SOLF0:USTF0",1739058416476,6.9733388,199.74,199.71,0.03509954]
["bitfinex-derivatives","SOLF0:USTF0",1739058417177,6.9733388,199.72,199.71,0.03509954]
["bitfinex-derivatives","SOLF0:USTF0",1739058419774,6.9733388,199.74,199.71,0.03509954]
["bitfinex-derivatives","SOLF0:USTF0",1739058421378,6.9733388,199.72,199.71,0.03509954]
["bitfinex-derivatives","SOLF0:USTF0",1739058421679,6.9733388,199.72,199.59,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058421977,6.9733388,199.64,199.57,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058422379,6.9733388,199.64,199.58,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739058422678,6.9733388,199.62,199.59,0.03294807]
["bitfinex-derivatives","SOLF0:USTF0",1739058422873,6.9733388,199.62,199.58,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739058423073,7.01171683,199.62,199.59,0.03269985]
["bitfinex-derivatives","SOLF0:USTF0",1739058423269,6.9733388,199.6,199.59,0.03269985]
["bitfinex-derivatives","SOLF0:USTF0",1739058424179,11.9830388,199.6,199.59,0.03269985]
["bitfinex-derivatives","SOLF0:USTF0",1739058424576,6.9733388,199.6,199.55,53.65357087]
["bitfinex-derivatives","SOLF0:USTF0",1739058424778,6.9733388,199.56,199.55,53.65357087]
["bitfinex-derivatives","SOLF0:USTF0",1739058425279,6.9733388,199.56,199.54,35.61699754]
["bitfinex-derivatives","SOLF0:USTF0",1739058425675,6.9733388,199.56,199.53,0.0342234]
["bitfinex-derivatives","SOLF0:USTF0",1739058425871,6.9733388,199.54,199.43,10.0174388]
["bitfinex-derivatives","SOLF0:USTF0",1739058426180,6.9733388,199.47,199.43,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739058427079,7.00635701,199.47,199.43,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739058427279,6.9733388,199.45,199.43,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739058427476,6.9733388,199.45,199.39,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058427975,7.00635701,199.47,199.39,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058428181,0.03301821,199.47,199.43,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058428378,6.9733388,199.51,199.45,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058428885,6.9733388,199.53,199.47,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058429072,6.9733388,199.53,199.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739058429475,0.03653258,199.52,199.49,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1739058429675,6.9733388,199.57,199.51,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058429883,83.41000292,199.67,199.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739058429884,6.9733388,199.59,199.53,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058430181,6.9733388,199.61,199.55,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058430385,6.9733388,199.63,199.55,6.9733388]
["bitfinex-derivatives","SOLF0:USTF0",1739058430684,10.83822267,199.65,199.56,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739058430883,0.03630048,199.61,199.57,1.60342498]
["bitfinex-derivatives","SOLF0:USTF0",1739058431882,15.84822267,199.59,199.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739058432085,10.83822267,199.56,199.47,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739058432585,10.83822267,199.53,199.47,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739058433082,0.03716883,199.52,199.48,0.03648118]
["bitfinex-derivatives","SOLF0:USTF0",1739058433283,10.83822267,199.56,199.47,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739058433582,0.03377601,199.52,199.48,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1739058433782,10.83822267,199.59,199.48,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1739058433985,10.83822267,199.65,199.53,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058434287,10.83822267,199.65,199.54,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739058434988,0.03395442,199.61,199.58,0.03666355]
["bitfinex-derivatives","SOLF0:USTF0",1739058435284,10.83822267,199.68,199.58,0.03666355]
["bitfinex-derivatives","SOLF0:USTF0",1739058435485,10.83822267,199.68,199.56,14.31822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058435681,10.83822267,199.74,199.59,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058435878,10.83822267,199.77,199.62,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058436084,10.83822267,199.77,199.63,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739058436384,0.03532785,199.71,199.68,0.03306261]
["bitfinex-derivatives","SOLF0:USTF0",1739058437283,10.83822267,199.77,199.68,0.03306261]
["bitfinex-derivatives","SOLF0:USTF0",1739058437487,10.83822267,199.8,199.68,0.03306261]
["bitfinex-derivatives","SOLF0:USTF0",1739058437684,10.83822267,199.8,199.68,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058438591,0.03169511,199.76,199.72,0.03705567]
["bitfinex-derivatives","SOLF0:USTF0",1739058438988,10.83822267,199.83,199.72,0.03705567]
["bitfinex-derivatives","SOLF0:USTF0",1739058439289,10.83822267,199.86,199.71,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058439493,10.83822267,199.86,199.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739058439494,10.83822267,199.8,199.68,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058439794,10.83822267,199.8,199.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739058440085,10.83822267,199.77,199.65,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058440389,190.0,199.89,199.63,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739058440390,10.83822267,199.74,199.71,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1739058440589,10.83822267,199.74,199.63,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739058440785,0.03198869,199.74,199.63,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739058440986,10.83822267,199.71,199.67,0.03381092]
["bitfinex-derivatives","SOLF0:USTF0",1739058441389,10.87021136,199.74,199.67,0.03381092]
["bitfinex-derivatives","SOLF0:USTF0",1739058441586,0.03198869,199.74,199.67,0.03381092]
["bitfinex-derivatives","SOLF0:USTF0",1739058441782,0.03198869,199.74,199.68,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058442588,10.83822267,199.86,199.71,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058442792,10.83822267,199.9,199.77,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058443492,5.0029,199.88,199.77,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058443693,0.03664354,199.85,199.82,0.03511191]
["bitfinex-derivatives","SOLF0:USTF0",1739058446389,10.83822267,199.84,199.82,0.03511191]
["bitfinex-derivatives","SOLF0:USTF0",1739058446585,10.83822267,199.84,199.72,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739058446790,10.83822267,199.81,199.72,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739058446985,5.0055,199.77,199.72,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739058447290,10.83822267,199.78,199.72,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739058447492,10.83822267,199.75,199.66,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739058447692,5.0062,199.74,199.73,0.03854541]
["bitfinex-derivatives","SOLF0:USTF0",1739058447996,5.0062,199.74,199.66,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739058448388,0.03279899,199.75,199.68,0.03813121]
["bitfinex-derivatives","SOLF0:USTF0",1739058448592,0.03279899,199.75,199.71,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058449397,0.03279899,199.75,199.68,0.03813121]
["bitfinex-derivatives","SOLF0:USTF0",1739058449696,10.83822267,199.72,199.68,0.03813121]
["bitfinex-derivatives","SOLF0:USTF0",1739058450689,15.84512267,199.72,199.68,0.03813121]
["bitfinex-derivatives","SOLF0:USTF0",1739058450895,10.83822267,199.72,199.68,0.03813121]
["bitfinex-derivatives","SOLF0:USTF0",1739058451197,5.0067,199.72,199.68,0.03813121]
["bitfinex-derivatives","SOLF0:USTF0",1739058451599,10.87102166,199.75,199.68,0.03813121]
["bitfinex-derivatives","SOLF0:USTF0",1739058451798,5.0065,199.73,199.68,0.03813121]
["bitfinex-derivatives","SOLF0:USTF0",1739058452098,0.03279899,199.75,199.68,10.87635388]
["bitfinex-derivatives","SOLF0:USTF0",1739058452400,83.41000292,199.84,199.74,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058453500,0.03691332,199.81,199.77,0.03298609]
["bitfinex-derivatives","SOLF0:USTF0",1739058453800,0.03691332,199.81,199.77,10.87120876]
["bitfinex-derivatives","SOLF0:USTF0",1739058453996,83.41000292,199.84,199.8,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058454506,0.3383,199.92,199.8,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058454802,10.83822267,199.93,199.8,10.83822267]
["bitfinex-derivatives","SOLF0:USTF0",1739058455205,0.03550126,199.88,199.85,0.03266489]
["bitfinex-derivatives","SOLF0:USTF0",1739058457908,17.28800413,199.87,199.68,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058458106,5.0038,199.84,199.71,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058458306,0.1143,199.89,199.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739058458508,5.0034,199.85,199.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739058459012,0.03430103,199.8,199.77,0.0318902]
["bitfinex-derivatives","SOLF0:USTF0",1739058459212,17.28800413,199.94,199.78,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058460510,0.03171729,199.88,199.84,0.03422322]
["bitfinex-derivatives","SOLF0:USTF0",1739058465414,5.003,199.87,199.84,0.03422322]
["bitfinex-derivatives","SOLF0:USTF0",1739058465710,0.03171729,199.88,199.73,22.49500413]
["bitfinex-derivatives","SOLF0:USTF0",1739058466017,17.28800413,199.86,199.73,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739058466212,17.28800413,199.83,199.68,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739058466607,5.006,199.75,199.68,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739058466916,0.03538874,199.73,199.7,0.03203924]
["bitfinex-derivatives","SOLF0:USTF0",1739058469218,17.28800413,199.86,199.7,0.03203924]
["bitfinex-derivatives","SOLF0:USTF0",1739058469414,17.28800413,199.86,199.69,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058469717,5.0027,199.88,199.77,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058470016,5.0027,199.88,199.78,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739058470413,0.03784864,199.85,199.81,0.03463936]
["bitfinex-derivatives","SOLF0:USTF0",1739058470619,5.004,199.83,199.78,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739058471010,5.004,199.83,199.81,0.03768114]
["bitfinex-derivatives","SOLF0:USTF0",1739058471916,5.0037,199.84,199.81,0.03768114]
["bitfinex-derivatives","SOLF0:USTF0",1739058472719,0.0353783,199.85,199.81,0.03768114]
["bitfinex-derivatives","SOLF0:USTF0",1739058475222,5.0388783,199.85,199.81,0.03768114]
["bitfinex-derivatives","SOLF0:USTF0",1739058475417,0.0353783,199.85,199.81,0.03768114]
["bitfinex-derivatives","SOLF0:USTF0",1739058475918,0.0353783,199.85,199.83,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739058476118,0.0353783,199.85,199.81,0.03768114]
["bitfinex-derivatives","SOLF0:USTF0",1739058477917,0.2883,199.95,199.81,0.03768114]
["bitfinex-derivatives","SOLF0:USTF0",1739058478123,0.2883,199.95,199.78,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739058478525,5.0014,199.93,199.78,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739058478727,17.28800413,199.96,199.81,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058478926,0.03193917,199.9,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058490834,5.0024,199.89,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058492227,0.03193917,199.9,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058494738,5.0025,199.89,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058494940,0.03193917,199.9,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058495341,5.0027,199.88,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058499741,0.03193917,199.9,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058503240,5.03413917,199.9,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058503543,0.03193917,199.9,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058509951,5.0027,199.88,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058510550,5.0024,199.89,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058510751,0.03193917,199.9,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058512855,190.0,199.99,199.87,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1739058513055,5.0005,199.97,199.83,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058513954,0.03414761,199.92,199.88,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1739058514156,5.0,199.99,199.88,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1739058514355,5.0,199.99,199.83,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058514555,17.28800413,200.01,199.83,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058515260,0.0375826,199.94,199.9,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739058516758,5.0017,199.92,199.9,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739058516961,0.0375826,199.94,199.9,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739058517360,5.0389826,199.94,199.9,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739058519461,0.0375826,199.94,199.9,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739058522567,17.28800413,200.02,199.9,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739058522869,207.28800413,200.06,199.88,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739058523767,0.03244107,199.99,199.95,0.03792696]
["bitfinex-derivatives","SOLF0:USTF0",1739058524266,5.0007,199.96,199.95,0.03792696]
["bitfinex-derivatives","SOLF0:USTF0",1739058529367,5.0007,199.96,199.95,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739058529669,17.28800413,199.98,199.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739058529967,17.28800413,199.94,199.8,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739058530766,0.0328574,199.89,199.85,0.03454157]
["bitfinex-derivatives","SOLF0:USTF0",1739058530968,0.0328574,199.89,199.85,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739058531167,17.28800413,199.88,199.85,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739058531969,5.0032,199.86,199.85,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739058532369,5.0027,199.88,199.85,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739058532671,0.0328574,199.89,199.85,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739058538173,5.0004,199.97,199.85,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739058538379,100.69800705,200.02,199.86,17.28800413]
["bitfinex-derivatives","SOLF0:USTF0",1739058538679,100.69800705,200.02,199.87,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739058539481,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058540077,5.0012,199.94,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058541178,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058544181,5.03809672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058546480,5.0011,199.95,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058547485,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058547780,5.03809672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058547981,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058550683,10.84412162,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058550885,5.0012,199.94,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058551185,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058553978,5.0012,199.94,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058554285,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058555982,5.03809672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058559180,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058561984,5.0009,199.95,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058562585,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058563091,0.03739672,199.96,199.94,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739058566693,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058566892,5.03819672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058567087,0.03739672,199.96,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058567291,5.0012,199.94,199.93,0.03733036]
["bitfinex-derivatives","SOLF0:USTF0",1739058567789,5.0012,199.94,199.93,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739058568897,5.0025,199.89,199.83,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739058569897,0.03477462,199.88,199.84,0.03309502]
["bitfinex-derivatives","SOLF0:USTF0",1739058570590,5.0034,199.85,199.84,0.03309502]
["bitfinex-derivatives","SOLF0:USTF0",1739058572495,5.0045,199.81,199.77,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739058573101,5.0055,199.77,199.69,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058573292,10.8195478,199.81,199.69,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058573500,0.03582802,199.75,199.71,0.03219921]
["bitfinex-derivatives","SOLF0:USTF0",1739058573796,0.03582802,199.75,199.72,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058574001,10.8195478,199.87,199.73,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739058574197,10.8195478,199.87,199.75,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058574998,10.8195478,199.87,199.79,0.03238785]
["bitfinex-derivatives","SOLF0:USTF0",1739058575202,0.03212789,199.83,199.79,0.03238785]
["bitfinex-derivatives","SOLF0:USTF0",1739058577202,10.8195478,199.93,199.81,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058577403,10.8195478,199.93,199.82,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739058578503,0.03481896,199.89,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058579907,5.0029,199.87,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058584208,5.03741896,199.89,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058584508,0.03481896,199.89,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058587298,5.0029,199.87,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058587601,0.03481896,199.89,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058588809,5.03741896,199.89,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058592209,0.03481896,199.89,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058594013,5.0029,199.87,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058595306,15.8224478,199.87,199.86,0.03537997]
["bitfinex-derivatives","SOLF0:USTF0",1739058597415,10.8195478,199.87,199.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1739058597720,10.8195478,199.81,199.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1739058598210,10.8195478,199.81,199.74,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739058598718,0.03174707,199.79,199.76,0.03587402]
["bitfinex-derivatives","SOLF0:USTF0",1739058599818,5.0054,199.78,199.76,0.03587402]
["bitfinex-derivatives","SOLF0:USTF0",1739058601615,0.03174707,199.79,199.76,0.03587402]
["bitfinex-derivatives","SOLF0:USTF0",1739058604121,10.8195478,199.84,199.76,0.03587402]
["bitfinex-derivatives","SOLF0:USTF0",1739058604319,10.8195478,199.87,199.74,12.3169478]
["bitfinex-derivatives","SOLF0:USTF0",1739058604621,5.0034,199.86,199.74,12.3169478]
["bitfinex-derivatives","SOLF0:USTF0",1739058605318,0.03541003,199.82,199.78,0.03726812]
["bitfinex-derivatives","SOLF0:USTF0",1739058605717,10.8195478,199.81,199.78,0.03726812]
["bitfinex-derivatives","SOLF0:USTF0",1739058605919,5.0049,199.79,199.78,0.03726812]
["bitfinex-derivatives","SOLF0:USTF0",1739058609624,10.8195478,199.81,199.69,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739058609824,10.8195478,199.76,199.69,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739058610626,0.03373721,199.74,199.71,0.03315147]
["bitfinex-derivatives","SOLF0:USTF0",1739058612326,5.0065,199.73,199.71,0.03315147]
["bitfinex-derivatives","SOLF0:USTF0",1739058613529,10.8195478,199.72,199.59,46.18670817]
["bitfinex-derivatives","SOLF0:USTF0",1739058613729,10.8195478,199.69,199.6,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739058614430,10.8195478,199.72,199.6,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739058614628,10.8195478,199.72,199.62,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058614823,0.03557357,199.68,199.64,0.03556965]
["bitfinex-derivatives","SOLF0:USTF0",1739058615027,10.8195478,199.75,199.64,0.03556965]
["bitfinex-derivatives","SOLF0:USTF0",1739058615230,5.0063,199.74,199.62,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058615722,10.8195478,199.75,199.62,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058615926,5.0057,199.76,199.65,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058616123,0.03852311,199.7,199.67,0.03275958]
["bitfinex-derivatives","SOLF0:USTF0",1739058616327,5.0057,199.76,199.67,0.03275958]
["bitfinex-derivatives","SOLF0:USTF0",1739058616524,10.8195478,199.78,199.68,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058616722,10.8195478,199.81,199.69,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739058617432,0.03344325,199.77,199.73,0.03679951]
["bitfinex-derivatives","SOLF0:USTF0",1739058625439,5.0044,199.82,199.73,0.03679951]
["bitfinex-derivatives","SOLF0:USTF0",1739058626740,0.03832755,199.79,199.73,0.03679951]
["bitfinex-derivatives","SOLF0:USTF0",1739058627936,10.8195478,199.84,199.73,3.57679951]
["bitfinex-derivatives","SOLF0:USTF0",1739058628137,15.8225478,199.87,199.74,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058628739,5.003,199.87,199.74,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058629037,0.0316822,199.82,199.79,0.03267718]
["bitfinex-derivatives","SOLF0:USTF0",1739058629244,5.0027,199.88,199.79,0.03267718]
["bitfinex-derivatives","SOLF0:USTF0",1739058630441,0.03676181,199.85,199.79,0.03267718]
["bitfinex-derivatives","SOLF0:USTF0",1739058632938,0.03676181,199.85,199.79,1.53587718]
["bitfinex-derivatives","SOLF0:USTF0",1739058633641,5.0025,199.89,199.79,1.53587718]
["bitfinex-derivatives","SOLF0:USTF0",1739058634340,5.0017,199.92,199.79,1.53587718]
["bitfinex-derivatives","SOLF0:USTF0",1739058634540,10.8195478,199.93,199.8,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058634934,10.8195478,199.93,199.85,0.03525959]
["bitfinex-derivatives","SOLF0:USTF0",1739058635741,15.8210478,199.93,199.85,0.03525959]
["bitfinex-derivatives","SOLF0:USTF0",1739058636339,5.0018,199.92,199.85,0.03525959]
["bitfinex-derivatives","SOLF0:USTF0",1739058638745,10.8195478,199.9,199.85,0.03525959]
["bitfinex-derivatives","SOLF0:USTF0",1739058638942,10.8195478,199.87,199.79,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1739058639140,10.8195478,199.87,199.86,0.03312318]
["bitfinex-derivatives","SOLF0:USTF0",1739058639444,10.8195478,199.87,199.85,0.03778815]
["bitfinex-derivatives","SOLF0:USTF0",1739058639645,10.8195478,199.87,199.79,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739058639846,10.8195478,199.87,199.84,0.0329385]
["bitfinex-derivatives","SOLF0:USTF0",1739058640646,10.8195478,199.9,199.84,0.0329385]
["bitfinex-derivatives","SOLF0:USTF0",1739058642745,5.0027,199.88,199.84,0.0329385]
["bitfinex-derivatives","SOLF0:USTF0",1739058644647,15.8219478,199.9,199.84,0.0329385]
["bitfinex-derivatives","SOLF0:USTF0",1739058646952,5.0025,199.89,199.84,0.0329385]
["bitfinex-derivatives","SOLF0:USTF0",1739058650451,15.8217478,199.9,199.84,0.0329385]
["bitfinex-derivatives","SOLF0:USTF0",1739058650653,10.8195478,199.96,199.84,0.0329385]
["bitfinex-derivatives","SOLF0:USTF0",1739058650955,10.8195478,199.96,199.83,10.8195478]
["bitfinex-derivatives","SOLF0:USTF0",1739058651152,10.8195478,199.96,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058651857,5.0014,199.94,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058653861,10.8195478,199.96,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058654153,5.0015,199.93,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058654855,15.8204478,199.96,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058655058,10.8195478,199.96,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058656360,5.0011,199.95,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058659057,10.8195478,199.96,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058659264,5.0013,199.94,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058662762,5.0013,199.94,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739058662962,5.0013,199.94,199.88,0.03223004]
["bitfinex-derivatives","SOLF0:USTF0",1739058663165,11.91597863,199.97,199.89,6.91547863]
["bitfinex-derivatives","SOLF0:USTF0",1739058663362,6.91547863,199.97,199.92,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739058664764,5.0008,199.96,199.92,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739058665264,5.0004,199.98,199.93,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739058665465,5.0004,199.98,199.91,6.91547863]
["bitfinex-derivatives","SOLF0:USTF0",1739058665867,5.0004,199.98,199.94,0.03747548]
["bitfinex-derivatives","SOLF0:USTF0",1739058666666,6.91547863,200.03,199.97,6.91547863]
["bitfinex-derivatives","SOLF0:USTF0",1739058667561,6.91547863,200.03,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739058667760,6.91547863,200.03,199.97,6.91547863]
["bitfinex-derivatives","SOLF0:USTF0",1739058667961,90.32548155,200.05,199.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1739058668162,6.91547863,200.05,199.99,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739058668564,6.91547863,200.05,199.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1739058668761,200.79303504,200.09,199.98,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1739058669766,10.79303504,199.99,199.86,10.79303504]
["bitfinex-derivatives","SOLF0:USTF0",1739058670068,10.79303504,199.96,199.84,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739058670268,5.002,199.91,199.84,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739058670869,0.03403424,199.89,199.86,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1739058678873,5.03653424,199.89,199.86,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1739058679078,0.03403424,199.89,199.86,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1739058679877,5.0029,199.87,199.86,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1739058681275,5.03673424,199.89,199.86,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1739058681481,0.03403424,199.89,199.86,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1739058683078,5.0029,199.88,199.86,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1739058688187,0.03403424,199.89,199.86,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1739058688487,5.0029,199.87,199.86,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1739058694187,6.91971779,199.88,199.77,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1739058694385,6.91971779,199.8,199.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1739058694584,5.0051,199.79,199.69,14.34163179]
["bitfinex-derivatives","SOLF0:USTF0",1739058694787,10.82163179,199.82,199.7,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739058694993,10.82163179,199.79,199.7,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739058695188,5.006,199.75,199.7,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739058695395,0.03288669,199.78,199.74,0.03224769]
["bitfinex-derivatives","SOLF0:USTF0",1739058696186,5.0057,199.76,199.74,0.03224769]
["bitfinex-derivatives","SOLF0:USTF0",1739058697299,5.0055,199.77,199.74,0.03224769]
["bitfinex-derivatives","SOLF0:USTF0",1739058698497,0.03288669,199.78,199.74,0.03224769]
["bitfinex-derivatives","SOLF0:USTF0",1739058699297,190.0,199.86,199.75,10.82163179]
["bitfinex-derivatives","SOLF0:USTF0",1739058699497,10.82163179,199.88,199.76,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739058699698,5.0032,199.87,199.76,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739058699894,10.82163179,199.91,199.78,10.82163179]
["bitfinex-derivatives","SOLF0:USTF0",1739058700195,10.82163179,199.91,199.79,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739058700391,10.82163179,199.91,199.83,0.03286548]
["bitfinex-derivatives","SOLF0:USTF0",1739058700599,0.03747529,199.86,199.83,0.03286548]
["bitfinex-derivatives","SOLF0:USTF0",1739058703995,5.0016,199.93,199.83,0.03286548]
["bitfinex-derivatives","SOLF0:USTF0",1739058705100,5.0026,199.89,199.83,0.03286548]
["bitfinex-derivatives","SOLF0:USTF0",1739058705395,5.0026,199.89,199.84,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1739058706199,10.82163179,199.91,199.84,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1739058706400,5.003,199.87,199.84,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1739058708402,10.82163179,199.91,199.84,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1739058708604,5.0027,199.89,199.84,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1739058709004,10.82163179,199.91,199.84,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1739058709202,5.0028,199.88,199.84,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1739058715709,10.82163179,199.88,199.84,0.03531232]
["bitfinex-derivatives","SOLF0:USTF0",1739058715915,10.82163179,199.85,199.77,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739058716113,10.82163179,199.82,199.73,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739058716313,10.82163179,199.79,199.73,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739058716514,10.82163179,199.79,199.66,10.82163179]
["bitfinex-derivatives","SOLF0:USTF0",1739058716818,10.82163179,199.76,199.67,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739058717115,15.82843179,199.72,199.7,0.03453011]
["bitfinex-derivatives","SOLF0:USTF0",1739058717510,10.82163179,199.68,199.61,25.90410689]
["bitfinex-derivatives","SOLF0:USTF0",1739058717911,10.82163179,199.65,199.61,25.90410689]
["bitfinex-derivatives","SOLF0:USTF0",1739058718618,10.82163179,199.63,199.61,25.93711338]
["bitfinex-derivatives","SOLF0:USTF0",1739058719116,10.82163179,199.63,199.48,14.38163179]
["bitfinex-derivatives","SOLF0:USTF0",1739058719316,10.82163179,199.59,199.46,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739058719512,15.83243179,199.56,199.46,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1739058719712,15.83243179,199.56,199.46,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739058720314,0.03327618,199.53,199.49,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739058721709,10.85490797,199.53,199.49,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739058722617,0.03327618,199.53,199.49,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739058725616,5.0118,199.52,199.49,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739058726115,17.36641614,199.51,199.34,17.36641614]
["bitfinex-derivatives","SOLF0:USTF0",1739058726416,17.36641614,199.51,199.35,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739058727414,0.03738211,199.45,199.41,0.03820624]
["bitfinex-derivatives","SOLF0:USTF0",1739058729614,22.37841614,199.51,199.41,0.03820624]
["bitfinex-derivatives","SOLF0:USTF0",1739058730622,0.03471682,199.48,199.41,0.03820624]
["bitfinex-derivatives","SOLF0:USTF0",1739058742730,5.04741682,199.48,199.41,0.03820624]
["bitfinex-derivatives","SOLF0:USTF0",1739058743124,0.03471682,199.48,199.41,0.03820624]
["bitfinex-derivatives","SOLF0:USTF0",1739058745027,0.03471682,199.48,199.41,1.61690624]
["bitfinex-derivatives","SOLF0:USTF0",1739058747335,0.03471682,199.48,199.43,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058747635,0.03471682,199.48,199.44,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739058754039,5.04751682,199.48,199.41,1.61690624]
["bitfinex-derivatives","SOLF0:USTF0",1739058754838,5.04751682,199.48,199.41,0.03820624]
["bitfinex-derivatives","SOLF0:USTF0",1739058756341,0.03471682,199.48,199.41,0.03820624]
["bitfinex-derivatives","SOLF0:USTF0",1739058756536,0.03471682,199.48,199.41,4.66020624]
["bitfinex-derivatives","SOLF0:USTF0",1739058759040,0.03471682,199.48,199.43,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058759238,200.85310405,199.59,199.46,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058759442,10.85310405,199.59,199.46,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058759942,10.85310405,199.56,199.46,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058760343,0.03589238,199.53,199.49,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1739058762038,10.85310405,199.59,199.49,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1739058763151,0.02931863,199.56,199.49,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1739058763851,0.02931863,199.56,199.52,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058764150,10.88242268,199.56,199.49,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1739058764456,10.85310405,199.53,199.49,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1739058764951,10.85310405,199.5,199.49,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1739058765446,15.86530405,199.5,199.49,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1739058765646,10.85310405,199.5,199.41,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739058766149,5.0131,199.47,199.41,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739058766749,0.03293952,199.46,199.42,0.03437165]
["bitfinex-derivatives","SOLF0:USTF0",1739058779356,0.03293952,199.46,199.43,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058780358,10.85310405,199.56,199.43,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058780660,10.85310405,199.56,199.44,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739058780853,284.26310697,199.59,199.46,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058781052,5.0105,199.57,199.46,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058781359,10.85310405,199.59,199.46,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058781559,0.03188784,199.53,199.5,0.03501466]
["bitfinex-derivatives","SOLF0:USTF0",1739058786666,0.03188784,199.53,199.5,1.61981466]
["bitfinex-derivatives","SOLF0:USTF0",1739058788065,10.85310405,199.62,199.5,1.61981466]
["bitfinex-derivatives","SOLF0:USTF0",1739058788261,10.85310405,199.62,199.5,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739058788463,10.85310405,199.65,199.52,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058788765,10.85310405,199.65,199.53,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739058789268,15.86100405,199.68,199.57,0.03305895]
["bitfinex-derivatives","SOLF0:USTF0",1739058789565,15.86100405,199.68,199.55,10.85310405]
["bitfinex-derivatives","SOLF0:USTF0",1739058789769,15.86100405,199.68,199.61,0.03583623]
["bitfinex-derivatives","SOLF0:USTF0",1739058789964,15.86100405,199.68,199.62,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739058790162,10.85310405,199.68,199.62,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739058790361,10.85310405,199.68,199.61,0.03583623]
["bitfinex-derivatives","SOLF0:USTF0",1739058790964,5.0074,199.69,199.61,0.03583623]
["bitfinex-derivatives","SOLF0:USTF0",1739058791864,5.0074,199.69,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739058792065,10.85310405,199.71,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739058792367,5.0072,199.7,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739058792567,5.0072,199.7,199.65,0.03572295]
["bitfinex-derivatives","SOLF0:USTF0",1739058793469,5.0074,199.69,199.65,0.03572295]
["bitfinex-derivatives","SOLF0:USTF0",1739058794664,15.86010405,199.71,199.65,0.03572295]
["bitfinex-derivatives","SOLF0:USTF0",1739058794869,10.85310405,199.71,199.65,0.03572295]
["bitfinex-derivatives","SOLF0:USTF0",1739058795065,10.85310405,199.74,199.65,0.03572295]
["bitfinex-derivatives","SOLF0:USTF0",1739058795670,5.0069,199.72,199.65,0.03572295]
["bitfinex-derivatives","SOLF0:USTF0",1739058798071,5.007,199.71,199.65,0.03572295]
["bitfinex-derivatives","SOLF0:USTF0",1739058800374,5.0066,199.73,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739058800769,10.85310405,199.74,199.65,0.03572295]
["bitfinex-derivatives","SOLF0:USTF0",1739058800969,10.85310405,199.74,199.69,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739058801370,10.85310405,199.74,199.7,0.03671767]
["bitfinex-derivatives","SOLF0:USTF0",1739058802167,10.85310405,199.74,199.7,5.04391767]
["bitfinex-derivatives","SOLF0:USTF0",1739058803971,5.0066,199.73,199.7,0.03671767]
["bitfinex-derivatives","SOLF0:USTF0",1739058804176,10.85310405,199.74,199.7,0.03671767]
["bitfinex-derivatives","SOLF0:USTF0",1739058804368,10.85310405,199.71,199.7,0.03671767]
["bitfinex-derivatives","SOLF0:USTF0",1739058804572,6.93332637,199.71,199.7,0.03671767]
["bitfinex-derivatives","SOLF0:USTF0",1739058805877,11.94022637,199.71,199.7,0.03671767]
["bitfinex-derivatives","SOLF0:USTF0",1739058806567,15.84001579,199.71,199.7,0.03671767]
["bitfinex-derivatives","SOLF0:USTF0",1739058810275,10.83311579,199.71,199.59,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739058810481,5.0081,199.67,199.59,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739058810982,5.0077,199.68,199.59,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739058811581,0.03671767,199.65,199.62,0.03231226]
["bitfinex-derivatives","SOLF0:USTF0",1739058824094,5.0089,199.63,199.62,0.03231226]
["bitfinex-derivatives","SOLF0:USTF0",1739058825394,10.86983346,199.65,199.62,0.03231226]
["bitfinex-derivatives","SOLF0:USTF0",1739058825594,5.0087,199.64,199.62,0.03231226]
["bitfinex-derivatives","SOLF0:USTF0",1739058827295,0.03671767,199.65,199.62,0.03231226]
["bitfinex-derivatives","SOLF0:USTF0",1739058829798,0.03671767,199.65,199.62,5.04151226]
["bitfinex-derivatives","SOLF0:USTF0",1739058834297,0.03671767,199.65,199.62,0.03231226]
["bitfinex-derivatives","SOLF0:USTF0",1739058835802,0.03671767,199.65,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739058838303,0.03671767,199.65,199.64,11.94371793]
["bitfinex-derivatives","SOLF0:USTF0",1739058838598,6.93501793,199.72,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739058839200,6.93501793,199.72,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739058839597,6.93501793,199.72,199.69,5.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1739058840404,11.94121793,199.74,199.7,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739058841209,6.93501793,199.74,199.7,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739058841409,6.93501793,199.76,199.72,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739058841909,6.93501793,199.76,199.72,5.04064351]
["bitfinex-derivatives","SOLF0:USTF0",1739058842099,6.93501793,199.76,199.73,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739058844711,6.93501793,199.76,199.72,0.03404351]
["bitfinex-derivatives","SOLF0:USTF0",1739058845011,6.93501793,199.78,199.72,0.03404351]
["bitfinex-derivatives","SOLF0:USTF0",1739058845410,6.93501793,199.78,199.74,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739058846414,28.76398701,199.84,199.72,0.03404351]
["bitfinex-derivatives","SOLF0:USTF0",1739058846415,11.94081793,199.76,199.72,0.03404351]
["bitfinex-derivatives","SOLF0:USTF0",1739058846713,11.94081793,199.76,199.68,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058847013,11.94081793,199.76,199.72,0.03280671]
["bitfinex-derivatives","SOLF0:USTF0",1739058848213,6.93501793,199.76,199.72,0.03280671]
["bitfinex-derivatives","SOLF0:USTF0",1739058849611,11.94071793,199.76,199.72,0.03280671]
["bitfinex-derivatives","SOLF0:USTF0",1739058850015,11.94141793,199.74,199.72,0.03280671]
["bitfinex-derivatives","SOLF0:USTF0",1739058850206,6.93501793,199.74,199.68,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058850512,6.93501793,199.74,199.71,0.03668818]
["bitfinex-derivatives","SOLF0:USTF0",1739058851814,5.0066,199.73,199.71,0.03668818]
["bitfinex-derivatives","SOLF0:USTF0",1739058852814,6.93501793,199.74,199.71,0.03668818]
["bitfinex-derivatives","SOLF0:USTF0",1739058853113,6.93501793,199.76,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739058853614,6.93501793,199.76,199.72,5.04095248]
["bitfinex-derivatives","SOLF0:USTF0",1739058853810,6.93501793,199.78,199.72,6.96927041]
["bitfinex-derivatives","SOLF0:USTF0",1739058854013,6.93501793,199.78,199.72,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058854213,6.93501793,199.78,199.73,0.03161006]
["bitfinex-derivatives","SOLF0:USTF0",1739058855015,6.93501793,199.78,199.74,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739058855212,6.93501793,199.83,199.76,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058855415,6.93501793,199.83,199.78,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058855717,6.93501793,199.83,199.78,6.96774352]
["bitfinex-derivatives","SOLF0:USTF0",1739058856116,6.93501793,199.83,199.78,11.97294352]
["bitfinex-derivatives","SOLF0:USTF0",1739058857512,6.93501793,199.81,199.78,0.03272559]
["bitfinex-derivatives","SOLF0:USTF0",1739058857818,6.93501793,199.79,199.73,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739058858118,6.93501793,199.77,199.74,0.03542444]
["bitfinex-derivatives","SOLF0:USTF0",1739058858316,6.93501793,199.77,199.73,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739058858511,6.93501793,199.77,199.74,0.03505802]
["bitfinex-derivatives","SOLF0:USTF0",1739058859618,6.93501793,199.75,199.74,0.03505802]
["bitfinex-derivatives","SOLF0:USTF0",1739058859820,6.93501793,199.75,199.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739058860020,5.0064,199.74,199.73,0.03604733]
["bitfinex-derivatives","SOLF0:USTF0",1739058867323,6.93501793,199.75,199.73,0.03604733]
["bitfinex-derivatives","SOLF0:USTF0",1739058868821,5.0062,199.74,199.73,0.03604733]
["bitfinex-derivatives","SOLF0:USTF0",1739058876120,5.0076,199.69,199.63,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739058876426,6.93501793,199.69,199.63,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739058876820,11.94261793,199.69,199.63,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739058877225,0.03604733,199.68,199.64,0.03405761]
["bitfinex-derivatives","SOLF0:USTF0",1739058881623,6.93501793,199.65,199.64,0.03405761]
["bitfinex-derivatives","SOLF0:USTF0",1739058882228,11.94341793,199.65,199.64,0.03405761]
["bitfinex-derivatives","SOLF0:USTF0",1739058882424,6.93501793,199.65,199.57,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739058882728,6.93501793,199.62,199.57,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739058883528,0.03590112,199.61,199.58,0.0334882]
["bitfinex-derivatives","SOLF0:USTF0",1739058893235,6.93501793,199.6,199.58,0.0334882]
["bitfinex-derivatives","SOLF0:USTF0",1739058894638,0.03590112,199.61,199.58,0.0334882]
["bitfinex-derivatives","SOLF0:USTF0",1739058895435,0.03590112,199.61,199.58,6.96850613]
["bitfinex-derivatives","SOLF0:USTF0",1739058895838,6.93501793,199.66,199.6,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058896038,6.93501793,199.7,199.62,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058896932,0.0334893,199.68,199.64,6.97161206]
["bitfinex-derivatives","SOLF0:USTF0",1739058898842,0.0334893,199.68,199.64,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739058899039,6.96850723,199.68,199.64,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739058900339,6.93501793,199.66,199.64,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739058901839,5.0084,199.65,199.64,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739058907539,5.0088,199.64,199.57,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739058907739,6.93501793,199.59,199.52,8.40241793]
["bitfinex-derivatives","SOLF0:USTF0",1739058907941,6.93501793,199.57,199.52,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739058908143,6.93501793,199.55,199.52,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739058908941,6.96755199,199.55,199.52,1.50135543]
["bitfinex-derivatives","SOLF0:USTF0",1739058910847,6.96755199,199.55,199.52,0.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1739058913246,11.97855199,199.55,199.52,0.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1739058914553,6.93501793,199.53,199.52,0.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1739058915842,11.94641793,199.53,199.52,0.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1739058917945,6.93501793,199.49,199.42,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058918750,6.93501793,199.51,199.44,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058918941,6.93501793,199.51,199.46,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058918942,0.03821595,199.47,199.46,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058919145,6.93501793,199.53,199.48,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739058919447,11.94651793,199.53,199.48,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739058919843,6.93501793,199.55,199.48,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058920041,6.93501793,199.57,199.5,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058920242,0.0344505,199.53,199.51,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739058920545,6.93501793,199.57,199.54,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739058921450,6.93501793,199.57,199.53,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739058921649,6.96710486,199.57,199.53,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739058922851,11.97770486,199.57,199.51,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739058926055,6.96710486,199.57,199.51,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739058926252,5.0108,199.56,199.51,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739058929656,6.93501793,199.55,199.51,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739058933855,6.93501793,199.53,199.5,0.03595833]
["bitfinex-derivatives","SOLF0:USTF0",1739058934060,6.93501793,199.51,199.5,0.03595833]
["bitfinex-derivatives","SOLF0:USTF0",1739058934857,11.94691793,199.51,199.5,0.03595833]
["bitfinex-derivatives","SOLF0:USTF0",1739058935860,5.0131,199.47,199.38,10.01971793]
["bitfinex-derivatives","SOLF0:USTF0",1739058936161,6.93501793,199.44,199.38,10.01971793]
["bitfinex-derivatives","SOLF0:USTF0",1739058936557,6.93501793,199.46,199.4,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058936957,6.93501793,199.46,199.38,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739058936958,6.93501793,199.5,199.44,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058937453,0.03793711,199.49,199.45,0.03169086]
["bitfinex-derivatives","SOLF0:USTF0",1739058940457,0.03793711,199.49,199.46,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058940960,6.93501793,199.54,199.48,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058942165,0.03010815,199.53,199.49,0.03553183]
["bitfinex-derivatives","SOLF0:USTF0",1739058943354,0.03010815,199.53,199.5,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058944165,0.03010815,199.53,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739058946261,0.03010815,199.53,199.49,0.03553183]
["bitfinex-derivatives","SOLF0:USTF0",1739058946460,5.04170815,199.53,199.49,0.03553183]
["bitfinex-derivatives","SOLF0:USTF0",1739058947665,5.0117,199.52,199.49,0.03553183]
["bitfinex-derivatives","SOLF0:USTF0",1739058947867,11.94671793,199.52,199.49,0.03553183]
["bitfinex-derivatives","SOLF0:USTF0",1739058950068,5.0119,199.51,199.49,0.03553183]
["bitfinex-derivatives","SOLF0:USTF0",1739058950268,6.93501793,199.5,199.49,0.03553183]
["bitfinex-derivatives","SOLF0:USTF0",1739058951269,11.94711793,199.5,199.49,0.03553183]
["bitfinex-derivatives","SOLF0:USTF0",1739058956268,5.013,199.46,199.4,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058956468,11.94801793,199.46,199.4,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058957369,0.03184896,199.45,199.41,0.03502037]
["bitfinex-derivatives","SOLF0:USTF0",1739058960769,0.03184896,199.45,199.42,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058961870,0.03184896,199.45,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739058962375,6.96686689,199.45,199.41,0.03502037]
["bitfinex-derivatives","SOLF0:USTF0",1739058962571,6.93501793,199.43,199.32,8.42521793]
["bitfinex-derivatives","SOLF0:USTF0",1739058962866,6.93501793,199.39,199.3,91.62544727]
["bitfinex-derivatives","SOLF0:USTF0",1739058963064,6.93501793,199.35,199.3,84.69042934]
["bitfinex-derivatives","SOLF0:USTF0",1739058963973,0.03835458,199.34,199.31,0.03415416]
["bitfinex-derivatives","SOLF0:USTF0",1739058964169,6.93501793,199.33,199.3,81.65852934]
["bitfinex-derivatives","SOLF0:USTF0",1739058964374,6.93501793,199.31,199.3,81.65852934]
["bitfinex-derivatives","SOLF0:USTF0",1739058964564,6.93501793,199.31,199.3,81.69068229]
["bitfinex-derivatives","SOLF0:USTF0",1739058965474,11.95161793,199.31,199.3,81.69068229]
["bitfinex-derivatives","SOLF0:USTF0",1739058965666,11.95161793,199.31,199.3,81.40308229]
["bitfinex-derivatives","SOLF0:USTF0",1739058966474,5.0172,199.29,199.2,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058966672,6.93501793,199.31,199.24,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058966876,6.93501793,199.31,199.26,6.93501793]
["bitfinex-derivatives","SOLF0:USTF0",1739058967669,0.0315946,199.3,199.27,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1739058967875,6.93501793,199.29,199.27,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1739058968671,10.90872838,199.3,199.27,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1739058969068,0.0315946,199.3,199.27,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1739058969575,10.87713378,199.39,199.27,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1739058969775,10.87713378,199.39,199.27,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739058970378,10.87713378,199.36,199.27,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739058970776,0.03493211,199.33,199.3,0.03793013]
["bitfinex-derivatives","SOLF0:USTF0",1739058971777,10.91206589,199.33,199.3,0.03793013]
["bitfinex-derivatives","SOLF0:USTF0",1739058971976,5.0166,199.31,199.3,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739058972778,5.0182,199.25,199.14,10.87713378]
["bitfinex-derivatives","SOLF0:USTF0",1739058972978,190.0,199.32,199.14,10.87713378]
["bitfinex-derivatives","SOLF0:USTF0",1739058972979,10.87713378,199.27,199.15,0.90468948]
["bitfinex-derivatives","SOLF0:USTF0",1739058973375,15.89493378,199.27,199.15,0.90468948]
["bitfinex-derivatives","SOLF0:USTF0",1739058973574,5.0178,199.27,199.17,10.87713378]
["bitfinex-derivatives","SOLF0:USTF0",1739058973976,10.87713378,199.3,199.2,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739058973977,0.03830303,199.24,199.2,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739058978081,10.87713378,199.3,199.2,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739058979083,10.87713378,199.3,199.2,1.59641376]
["bitfinex-derivatives","SOLF0:USTF0",1739058979279,0.03168962,199.27,199.2,1.59641376]
["bitfinex-derivatives","SOLF0:USTF0",1739058979477,0.03168962,199.27,199.2,15.99354754]
["bitfinex-derivatives","SOLF0:USTF0",1739058979882,0.03168962,199.27,199.21,0.90439994]
["bitfinex-derivatives","SOLF0:USTF0",1739058980676,0.03168962,199.27,199.22,0.90428673]
["bitfinex-derivatives","SOLF0:USTF0",1739058980878,10.87713378,199.33,199.2,15.99354754]
["bitfinex-derivatives","SOLF0:USTF0",1739058981078,10.87713378,199.33,199.21,0.90428673]
["bitfinex-derivatives","SOLF0:USTF0",1739058981683,10.87713378,199.36,199.23,10.87713378]
["bitfinex-derivatives","SOLF0:USTF0",1739058981884,10.87713378,199.36,199.24,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739058982181,0.03580796,199.31,199.28,0.03406642]
["bitfinex-derivatives","SOLF0:USTF0",1739058998604,0.03580796,199.31,199.29,6.95569321]
["bitfinex-derivatives","SOLF0:USTF0",1739059004004,6.95569321,199.41,199.29,6.95569321]
["bitfinex-derivatives","SOLF0:USTF0",1739059004309,6.95569321,199.41,199.27,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739059004310,6.95569321,199.41,199.34,6.95569321]
["bitfinex-derivatives","SOLF0:USTF0",1739059004504,6.95569321,199.43,199.36,6.95569321]
["bitfinex-derivatives","SOLF0:USTF0",1739059005009,0.03334821,199.41,199.38,0.03471942]
["bitfinex-derivatives","SOLF0:USTF0",1739059007203,0.03334821,199.41,199.38,6.99041263]
["bitfinex-derivatives","SOLF0:USTF0",1739059008513,0.03334821,199.41,199.4,6.95569321]
["bitfinex-derivatives","SOLF0:USTF0",1739059010610,0.03334821,199.41,199.38,6.99041263]
["bitfinex-derivatives","SOLF0:USTF0",1739059017319,0.03334821,199.41,199.38,0.03471942]
["bitfinex-derivatives","SOLF0:USTF0",1739059018926,0.03334821,199.41,199.4,6.95569321]
["bitfinex-derivatives","SOLF0:USTF0",1739059022626,12.00324142,199.41,199.38,0.03471942]
["bitfinex-derivatives","SOLF0:USTF0",1739059023926,5.0146,199.39,199.38,0.03471942]
["bitfinex-derivatives","SOLF0:USTF0",1739059024126,11.97029321,199.39,199.38,0.03471942]
["bitfinex-derivatives","SOLF0:USTF0",1739059024627,5.0154,199.36,199.28,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739059025830,0.03516186,199.34,199.3,0.03673238]
["bitfinex-derivatives","SOLF0:USTF0",1739059027927,5.0162,199.33,199.3,0.03673238]
["bitfinex-derivatives","SOLF0:USTF0",1739059028127,0.03516186,199.34,199.3,0.03673238]
["bitfinex-derivatives","SOLF0:USTF0",1739059034936,0.03516186,199.34,199.3,1.51333238]
["bitfinex-derivatives","SOLF0:USTF0",1739059035430,10.8677617,199.45,199.32,10.8677617]
["bitfinex-derivatives","SOLF0:USTF0",1739059035831,5.0136,199.44,199.32,10.8677617]
["bitfinex-derivatives","SOLF0:USTF0",1739059036433,0.03290578,199.4,199.36,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739059041351,0.03290578,199.4,199.37,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739059042648,0.03290578,199.4,199.36,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739059042849,0.03290578,199.4,199.38,10.8677617]
["bitfinex-derivatives","SOLF0:USTF0",1739059043548,0.03290578,199.4,199.39,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739059046757,0.03290578,199.4,199.39,11.96227479]
["bitfinex-derivatives","SOLF0:USTF0",1739059051958,5.0129,199.46,199.39,6.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1739059052150,190.0,199.52,199.43,6.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1739059052354,5.0123,199.49,199.43,6.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1739059053054,5.0123,199.49,199.44,0.0377429]
["bitfinex-derivatives","SOLF0:USTF0",1739059054058,5.0124,199.48,199.44,0.0377429]
["bitfinex-derivatives","SOLF0:USTF0",1739059054658,5.0124,199.48,199.44,5.0510429]
["bitfinex-derivatives","SOLF0:USTF0",1739059054955,6.94767479,199.49,199.44,0.0377429]
["bitfinex-derivatives","SOLF0:USTF0",1739059055161,6.94767479,199.45,199.36,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739059055359,11.96087479,199.45,199.37,6.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1739059055655,6.94767479,199.47,199.4,6.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1739059055856,190.0,199.52,199.36,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739059055857,6.94767479,199.49,199.42,6.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1739059056061,11.95977479,199.49,199.42,6.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1739059056261,0.03386415,199.47,199.44,0.03721933]
["bitfinex-derivatives","SOLF0:USTF0",1739059057761,0.03386415,199.47,199.44,6.98489412]
["bitfinex-derivatives","SOLF0:USTF0",1739059059859,0.03386415,199.47,199.44,0.03721933]
["bitfinex-derivatives","SOLF0:USTF0",1739059060065,6.98153894,199.47,199.44,0.03721933]
["bitfinex-derivatives","SOLF0:USTF0",1739059060259,6.94767479,199.45,199.44,0.03721933]
["bitfinex-derivatives","SOLF0:USTF0",1739059060663,11.96077479,199.45,199.44,0.03721933]
["bitfinex-derivatives","SOLF0:USTF0",1739059066765,6.94767479,199.45,199.36,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739059066965,6.94767479,199.4,199.36,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739059067162,6.94767479,199.37,199.31,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739059067365,6.94767479,199.35,199.28,6.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1739059067564,6.94767479,199.33,199.27,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739059067967,0.03610128,199.32,199.28,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739059068365,6.94767479,199.31,199.28,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739059069570,0.03610128,199.32,199.28,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739059070270,0.03610128,199.32,199.3,6.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1739059070564,0.03610128,199.32,199.28,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739059073971,10.86669485,199.39,199.28,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739059074272,10.86669485,199.42,199.3,10.86669485]
["bitfinex-derivatives","SOLF0:USTF0",1739059074774,15.88059485,199.42,199.3,10.86669485]
["bitfinex-derivatives","SOLF0:USTF0",1739059075173,0.03736074,199.38,199.34,0.03421459]
["bitfinex-derivatives","SOLF0:USTF0",1739059085285,0.03736074,199.38,199.34,1.63131459]
["bitfinex-derivatives","SOLF0:USTF0",1739059086584,0.03736074,199.38,199.37,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739059088790,0.03736074,199.38,199.35,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739059089092,10.86669485,199.36,199.34,0.03421459]
["bitfinex-derivatives","SOLF0:USTF0",1739059089498,5.0165,199.32,199.23,11.52711006]
["bitfinex-derivatives","SOLF0:USTF0",1739059089683,5.0165,199.32,199.22,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739059090592,10.86669485,199.36,199.22,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739059090786,0.03158639,199.3,199.27,0.03482106]
["bitfinex-derivatives","SOLF0:USTF0",1739059100600,0.03158639,199.3,199.27,6.99124482]
["bitfinex-derivatives","SOLF0:USTF0",1739059105905,0.03158639,199.3,199.27,0.03482106]
["bitfinex-derivatives","SOLF0:USTF0",1739059114417,0.03158639,199.3,199.27,6.99124482]
["bitfinex-derivatives","SOLF0:USTF0",1739059115014,0.03158639,199.3,199.29,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739059122211,0.03158639,199.3,199.27,6.99124482]
["bitfinex-derivatives","SOLF0:USTF0",1739059122514,0.03158639,199.3,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739059129119,0.03158639,199.3,199.27,6.99124482]
["bitfinex-derivatives","SOLF0:USTF0",1739059132720,0.03158639,199.3,199.27,0.03482106]
["bitfinex-derivatives","SOLF0:USTF0",1739059132917,6.98801015,199.3,199.27,0.03482106]
["bitfinex-derivatives","SOLF0:USTF0",1739059140634,0.03158639,199.3,199.27,6.99124482]
["bitfinex-derivatives","SOLF0:USTF0",1739059158147,6.95642376,199.36,199.29,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059158345,6.95642376,199.4,199.33,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059159439,0.03580528,199.38,199.35,0.03724334]
["bitfinex-derivatives","SOLF0:USTF0",1739059159844,0.03580528,199.38,199.35,6.9936671]
["bitfinex-derivatives","SOLF0:USTF0",1739059161050,0.03580528,199.38,199.37,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059161347,5.0136,199.43,199.37,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059161641,90.36642668,199.46,199.39,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059161847,5.0133,199.45,199.39,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059162241,6.95642376,199.46,199.39,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059162444,6.95642376,199.46,199.4,0.03226991]
["bitfinex-derivatives","SOLF0:USTF0",1739059163241,6.95642376,199.46,199.4,5.04656991]
["bitfinex-derivatives","SOLF0:USTF0",1739059163645,6.95642376,199.48,199.41,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059163848,6.95642376,199.48,199.43,11.97002376]
["bitfinex-derivatives","SOLF0:USTF0",1739059164951,6.95642376,199.48,199.43,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059165141,6.95642376,199.5,199.43,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059165650,6.95642376,199.52,199.45,6.99126759]
["bitfinex-derivatives","SOLF0:USTF0",1739059165950,6.95642376,199.52,199.45,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059166148,6.95642376,199.52,199.47,0.03590216]
["bitfinex-derivatives","SOLF0:USTF0",1739059166451,11.96772376,199.52,199.47,0.03590216]
["bitfinex-derivatives","SOLF0:USTF0",1739059167349,5.0117,199.51,199.47,0.03590216]
["bitfinex-derivatives","SOLF0:USTF0",1739059168252,11.96872376,199.48,199.47,0.03590216]
["bitfinex-derivatives","SOLF0:USTF0",1739059169051,11.96872376,199.48,199.47,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739059169253,5.0138,199.43,199.37,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059169550,6.95642376,199.42,199.37,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059170352,0.03226752,199.41,199.38,0.03314612]
["bitfinex-derivatives","SOLF0:USTF0",1739059174354,5.0146,199.4,199.38,0.03314612]
["bitfinex-derivatives","SOLF0:USTF0",1739059174657,11.97102376,199.4,199.38,0.03314612]
["bitfinex-derivatives","SOLF0:USTF0",1739059174857,6.95642376,199.4,199.38,0.03314612]
["bitfinex-derivatives","SOLF0:USTF0",1739059175056,6.95642376,199.4,199.31,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739059175251,6.95642376,199.36,199.31,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739059175656,6.95642376,199.36,199.29,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059175958,6.95642376,199.34,199.27,6.95642376]
["bitfinex-derivatives","SOLF0:USTF0",1739059176156,6.99154298,199.34,199.31,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1739059176456,12.00744298,199.34,199.31,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1739059182368,6.95642376,199.32,199.31,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1739059182664,11.97282376,199.32,199.31,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1739059185073,6.95642376,199.32,199.31,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1739059185373,0.03511922,199.34,199.31,0.03573761]