{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738540801621,6.051,203.65,203.27,0.98391302]
["bitfinex-derivatives","SOLF0:USTF0",1738540801823,0.03441965,203.48,203.44,0.0349177]
["bitfinex-derivatives","SOLF0:USTF0",1738540802126,6.051,203.65,203.27,0.98391302]
["bitfinex-derivatives","SOLF0:USTF0",1738540802726,6.051,203.65,203.28,0.90299439]
["bitfinex-derivatives","SOLF0:USTF0",1738540804427,6.051,203.65,203.29,0.90299439]
["bitfinex-derivatives","SOLF0:USTF0",1738540804626,0.03349539,203.49,203.44,0.03280965]
["bitfinex-derivatives","SOLF0:USTF0",1738540805027,6.051,203.65,203.27,0.98391302]
["bitfinex-derivatives","SOLF0:USTF0",1738540805220,0.03623754,203.49,203.44,0.03271223]
["bitfinex-derivatives","SOLF0:USTF0",1738540805626,6.051,203.65,203.28,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738540805826,0.03293651,203.49,203.44,0.03619569]
["bitfinex-derivatives","SOLF0:USTF0",1738540806022,6.051,203.65,203.3,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540806226,6.051,203.65,203.3,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738540806427,20.891,203.65,203.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1738540806630,20.891,203.65,203.05,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1738540806826,0.83437394,203.64,203.05,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1738540807329,0.83437394,203.64,203.04,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738540807330,0.03435029,203.37,203.32,0.03232643]
["bitfinex-derivatives","SOLF0:USTF0",1738540807526,0.03435029,203.37,203.27,80.64150955]
["bitfinex-derivatives","SOLF0:USTF0",1738540807733,29.64,203.61,203.27,67.13170955]
["bitfinex-derivatives","SOLF0:USTF0",1738540808133,0.83484293,203.6,203.27,67.13170955]
["bitfinex-derivatives","SOLF0:USTF0",1738540808733,0.03765648,203.46,203.41,0.03308038]
["bitfinex-derivatives","SOLF0:USTF0",1738540809126,0.83465651,203.59,203.27,67.13170955]
["bitfinex-derivatives","SOLF0:USTF0",1738540809329,0.03173108,203.46,203.41,0.03562831]
["bitfinex-derivatives","SOLF0:USTF0",1738540809727,0.83457924,203.58,203.27,67.13170955]
["bitfinex-derivatives","SOLF0:USTF0",1738540809932,0.03550047,203.46,203.41,0.03496757]
["bitfinex-derivatives","SOLF0:USTF0",1738540810327,0.83457924,203.58,203.27,67.13170955]
["bitfinex-derivatives","SOLF0:USTF0",1738540810533,0.03350129,203.46,203.41,0.03244635]
["bitfinex-derivatives","SOLF0:USTF0",1738540810935,0.83455639,203.57,203.27,67.13170955]
["bitfinex-derivatives","SOLF0:USTF0",1738540811131,0.03166762,203.46,203.41,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1738540811636,0.03501273,203.46,203.41,0.03328844]
["bitfinex-derivatives","SOLF0:USTF0",1738540812231,0.03501273,203.46,202.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540812432,0.03501273,203.46,202.91,10.07266984]
["bitfinex-derivatives","SOLF0:USTF0",1738540812735,44.06494986,203.54,202.91,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738540812936,29.64,203.52,202.91,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738540813231,0.83460166,203.51,202.93,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540813436,0.03322995,203.24,203.19,0.03133943]
["bitfinex-derivatives","SOLF0:USTF0",1738540813628,14.84,203.52,203.19,0.03133943]
["bitfinex-derivatives","SOLF0:USTF0",1738540813834,0.83458099,203.5,203.0,0.90412601]
["bitfinex-derivatives","SOLF0:USTF0",1738540814028,0.83458099,203.49,203.0,0.90412601]
["bitfinex-derivatives","SOLF0:USTF0",1738540814234,0.83458099,203.49,203.01,0.90412601]
["bitfinex-derivatives","SOLF0:USTF0",1738540814429,29.64,203.5,203.02,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738540814638,29.64,203.5,203.03,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738540814829,0.03477605,203.28,203.24,0.03290617]
["bitfinex-derivatives","SOLF0:USTF0",1738540816139,0.03477605,203.28,203.03,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738540816337,0.03477605,203.28,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540816632,5.8,203.34,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540817340,0.03520799,203.21,203.17,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1738540819845,5.8,203.37,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540820242,14.84,203.46,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540820442,14.84,203.44,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540820642,5.78,203.43,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540820846,14.84,203.42,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540821241,0.0345999,203.26,203.21,0.03462267]
["bitfinex-derivatives","SOLF0:USTF0",1738540821641,0.0345999,203.26,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540822145,14.84,203.3,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540822340,20.62,203.3,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540823045,0.03656868,203.19,203.15,0.0353554]
["bitfinex-derivatives","SOLF0:USTF0",1738540823446,20.62,203.3,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540823743,0.03155311,203.19,203.15,0.03381959]
["bitfinex-derivatives","SOLF0:USTF0",1738540824149,0.03155311,203.19,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540824150,20.62,203.3,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540824543,0.03660679,203.19,203.15,0.03367843]
["bitfinex-derivatives","SOLF0:USTF0",1738540824945,20.62,203.3,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540825346,0.03738397,203.19,203.15,0.03613219]
["bitfinex-derivatives","SOLF0:USTF0",1738540825851,20.62,203.3,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540826052,0.03455351,203.19,203.15,0.03779599]
["bitfinex-derivatives","SOLF0:USTF0",1738540826452,20.62,203.3,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540826853,0.03709591,203.19,203.15,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1738540827253,20.62,203.3,203.04,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738540827556,0.03263777,203.19,203.15,0.03642481]
["bitfinex-derivatives","SOLF0:USTF0",1738540828056,20.62,203.3,202.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540828252,0.03485212,203.19,203.15,0.03552885]
["bitfinex-derivatives","SOLF0:USTF0",1738540828652,5.78,203.22,202.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540828852,5.78,203.22,203.15,0.03593769]
["bitfinex-derivatives","SOLF0:USTF0",1738540829152,0.03430534,203.19,203.15,0.03593769]
["bitfinex-derivatives","SOLF0:USTF0",1738540837463,27.37280798,203.38,203.15,0.03593769]
["bitfinex-derivatives","SOLF0:USTF0",1738540837660,5.78,203.37,203.15,0.03593769]
["bitfinex-derivatives","SOLF0:USTF0",1738540837861,27.37280798,203.38,203.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540838056,26.81059564,203.38,203.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540838262,12.39879564,203.38,203.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1738540838465,5.79250636,203.4,203.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1738540838662,0.0359167,203.25,203.2,0.03174847]
["bitfinex-derivatives","SOLF0:USTF0",1738540838864,0.0359167,203.25,203.21,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1738540839064,3.79820636,203.4,203.21,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738540839565,3.79820636,203.4,203.21,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1738540839865,3.79820636,203.4,203.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540840066,9.3684,203.39,203.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540840368,0.03558772,203.27,203.23,0.0323824]
["bitfinex-derivatives","SOLF0:USTF0",1738540840763,6.3484,203.39,203.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540841060,6.3484,203.39,203.23,0.03487711]
["bitfinex-derivatives","SOLF0:USTF0",1738540841267,0.03410448,203.27,203.23,0.03487711]
["bitfinex-derivatives","SOLF0:USTF0",1738540841468,6.3484,203.39,203.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540841670,0.03547249,203.27,203.23,0.03240205]
["bitfinex-derivatives","SOLF0:USTF0",1738540842268,6.3484,203.39,203.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540842666,0.03715108,203.27,203.23,0.0372443]
["bitfinex-derivatives","SOLF0:USTF0",1738540843167,6.3484,203.39,203.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540843367,0.03494582,203.27,203.23,0.03462806]
["bitfinex-derivatives","SOLF0:USTF0",1738540843667,6.3484,203.39,203.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540844070,0.03231077,203.27,203.23,0.03377331]
["bitfinex-derivatives","SOLF0:USTF0",1738540844468,6.3484,203.39,203.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540844662,0.03134432,203.27,203.23,0.03764216]
["bitfinex-derivatives","SOLF0:USTF0",1738540848371,12.0929,203.55,203.23,0.03764216]
["bitfinex-derivatives","SOLF0:USTF0",1738540848871,0.83453182,203.56,203.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1738540849272,0.83453182,203.56,203.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1738540849471,0.83453182,203.56,203.22,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540849767,0.03708038,203.41,203.36,0.03767252]
["bitfinex-derivatives","SOLF0:USTF0",1738540850170,0.83453182,203.56,203.22,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540850568,0.03539935,203.41,203.36,0.03361034]
["bitfinex-derivatives","SOLF0:USTF0",1738540850966,6.59453182,203.56,203.22,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540851167,6.59453182,203.56,203.36,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738540851168,0.03584453,203.41,203.36,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738540851674,14.76,203.55,203.36,0.03609645]
["bitfinex-derivatives","SOLF0:USTF0",1738540851967,6.59453182,203.56,203.22,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540852367,0.03375938,203.48,203.43,0.03115492]
["bitfinex-derivatives","SOLF0:USTF0",1738540852577,0.83453182,203.56,203.27,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1738540852871,0.0352833,203.48,203.43,0.03585871]
["bitfinex-derivatives","SOLF0:USTF0",1738540853168,0.83453182,203.56,203.27,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1738540853375,0.03760079,203.48,203.27,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1738540853570,0.03760079,203.48,203.35,0.03622012]
["bitfinex-derivatives","SOLF0:USTF0",1738540853773,0.83453182,203.56,203.35,0.03622012]
["bitfinex-derivatives","SOLF0:USTF0",1738540854073,0.03776787,203.44,203.27,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1738540854274,0.03776787,203.44,203.43,0.03750253]
["bitfinex-derivatives","SOLF0:USTF0",1738540854572,1.81704311,203.56,203.27,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1738540854774,0.03460974,203.46,203.27,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1738540855068,0.03460974,203.46,203.41,0.03657086]
["bitfinex-derivatives","SOLF0:USTF0",1738540855274,1.81704311,203.56,203.27,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1738540855567,0.03749865,203.39,203.13,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540855772,0.98255956,203.55,203.13,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540855973,0.98255956,203.55,203.24,0.03627549]
["bitfinex-derivatives","SOLF0:USTF0",1738540856173,0.03603221,203.28,203.24,0.03627549]
["bitfinex-derivatives","SOLF0:USTF0",1738540856368,0.98255956,203.55,203.13,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540856569,0.98255956,203.55,203.24,0.03249657]
["bitfinex-derivatives","SOLF0:USTF0",1738540856767,0.03759901,203.28,203.24,0.03249657]
["bitfinex-derivatives","SOLF0:USTF0",1738540856967,0.98255956,203.55,203.13,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540857172,0.03113633,203.28,203.24,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1738540857373,0.98255956,203.55,203.13,30.54459114]
["bitfinex-derivatives","SOLF0:USTF0",1738540858174,0.83453182,203.56,203.13,30.54459114]
["bitfinex-derivatives","SOLF0:USTF0",1738540858573,0.83453182,203.56,203.32,0.03129491]
["bitfinex-derivatives","SOLF0:USTF0",1738540858870,0.83453182,203.56,203.14,0.98454267]
["bitfinex-derivatives","SOLF0:USTF0",1738540859075,0.83453182,203.56,203.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540859377,0.03234732,203.38,203.25,95.72102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540859577,0.03234732,203.38,203.34,0.03523035]
["bitfinex-derivatives","SOLF0:USTF0",1738540859781,0.83453182,203.56,203.34,0.03523035]
["bitfinex-derivatives","SOLF0:USTF0",1738540859973,0.03282344,203.34,203.32,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1738540860176,0.83453182,203.56,203.32,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1738540860377,0.03346706,203.35,203.32,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1738540860578,0.83453182,203.56,203.32,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1738540860876,12.6466,203.78,203.32,302.16]
["bitfinex-derivatives","SOLF0:USTF0",1738540861080,12.6466,203.78,203.32,460.16]
["bitfinex-derivatives","SOLF0:USTF0",1738540861283,12.6466,203.78,203.34,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540861584,53.67278624,203.94,203.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1738540861882,0.03554674,203.51,203.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1738540862182,9.5464,203.88,203.5,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1738540862377,9.5464,203.88,203.5,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1738540862573,24.3064,203.88,203.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1738540863080,14.76,203.79,203.44,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540863276,14.76,203.77,203.55,0.03192821]
["bitfinex-derivatives","SOLF0:USTF0",1738540863678,9.478,203.63,203.55,0.03192821]
["bitfinex-derivatives","SOLF0:USTF0",1738540863880,12.5392,203.63,203.55,0.03192821]
["bitfinex-derivatives","SOLF0:USTF0",1738540864081,12.5392,203.63,203.44,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540864485,14.76,203.79,203.44,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540864680,3.0612,203.74,203.44,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540864883,3.0612,203.74,203.44,95.72102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540865084,3.0612,203.86,203.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540865284,2.9164,203.85,203.34,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540865483,0.03332174,203.56,203.52,0.03233254]
["bitfinex-derivatives","SOLF0:USTF0",1738540865681,0.03332174,203.56,203.36,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540865888,5.74,203.79,203.36,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540866081,0.03363626,203.48,203.44,0.03746751]
["bitfinex-derivatives","SOLF0:USTF0",1738540866280,2.9164,203.85,203.44,0.03746751]
["bitfinex-derivatives","SOLF0:USTF0",1738540866477,2.9164,203.85,203.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1738540866677,2.9164,203.85,203.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1738540867085,2.9164,203.85,203.4,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540867486,2.9164,203.85,203.5,0.03300199]
["bitfinex-derivatives","SOLF0:USTF0",1738540867787,17.6764,203.85,203.4,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1738540867983,17.6764,203.85,203.39,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540868287,17.6764,203.85,203.55,0.03196607]
["bitfinex-derivatives","SOLF0:USTF0",1738540868488,17.6764,203.85,203.44,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540868684,17.6764,203.85,203.57,0.03097173]
["bitfinex-derivatives","SOLF0:USTF0",1738540869081,5.74,203.75,203.57,0.03097173]
["bitfinex-derivatives","SOLF0:USTF0",1738540869281,3.1444,203.74,203.44,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540869481,6.2904,203.74,203.58,0.03335544]
["bitfinex-derivatives","SOLF0:USTF0",1738540869886,6.1573,203.63,203.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1738540870081,6.2904,203.74,203.59,0.03466537]
["bitfinex-derivatives","SOLF0:USTF0",1738540870285,6.0503,203.73,203.59,0.03466537]
["bitfinex-derivatives","SOLF0:USTF0",1738540870489,6.0503,203.73,203.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1738540870784,6.0503,203.73,203.59,0.03268295]
["bitfinex-derivatives","SOLF0:USTF0",1738540871089,6.0503,203.73,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1738540871289,6.0503,203.73,203.59,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1738540871591,5.74,203.7,203.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1738540871792,2.9617,203.63,203.41,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540872291,2.975,203.62,203.41,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540872695,0.98227002,203.61,203.41,80.92102621]
["bitfinex-derivatives","SOLF0:USTF0",1738540872895,0.03454038,203.54,203.49,0.0311964]
["bitfinex-derivatives","SOLF0:USTF0",1738540873100,21.48265611,203.53,203.41,4.26652261]
["bitfinex-derivatives","SOLF0:USTF0",1738540873693,21.48265611,203.53,203.22,134.4025159]
["bitfinex-derivatives","SOLF0:USTF0",1738540874290,0.03469357,203.4,203.35,0.03688037]
["bitfinex-derivatives","SOLF0:USTF0",1738540874593,0.03469357,203.4,203.22,134.4025159]
["bitfinex-derivatives","SOLF0:USTF0",1738540874594,0.9827044,203.52,203.22,134.4025159]
["bitfinex-derivatives","SOLF0:USTF0",1738540874897,0.03590895,203.4,203.35,0.0374354]
["bitfinex-derivatives","SOLF0:USTF0",1738540875197,5.74,203.44,203.22,134.4025159]
["bitfinex-derivatives","SOLF0:USTF0",1738540875491,0.03674794,203.4,203.35,0.03145226]
["bitfinex-derivatives","SOLF0:USTF0",1738540875895,5.74,203.44,203.35,0.03145226]
["bitfinex-derivatives","SOLF0:USTF0",1738540876092,0.03343972,203.4,203.35,0.03145226]
["bitfinex-derivatives","SOLF0:USTF0",1738540877099,0.78736897,203.48,203.35,0.03145226]
["bitfinex-derivatives","SOLF0:USTF0",1738540877597,0.0534,203.61,203.21,103.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738540877794,0.98231827,203.6,203.21,103.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738540877990,5.74,203.59,203.21,103.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738540878195,0.98231827,203.6,203.21,103.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738540878494,0.98231827,203.6,203.38,0.03607793]
["bitfinex-derivatives","SOLF0:USTF0",1738540878694,0.98231827,203.6,203.39,5.70236152]
["bitfinex-derivatives","SOLF0:USTF0",1738540878896,20.13266463,203.73,203.4,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738540879298,34.89266463,203.73,203.4,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738540879500,0.9972,203.72,203.4,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738540879802,20.5,203.66,203.4,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738540880003,20.5,203.66,203.5,0.03153702]
["bitfinex-derivatives","SOLF0:USTF0",1738540880004,5.74,203.66,203.5,0.03153702]
["bitfinex-derivatives","SOLF0:USTF0",1738540880499,20.5,203.66,203.4,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738540880897,1.03557355,203.63,203.4,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738540882204,0.03618857,203.54,203.49,8.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540882505,0.03618857,203.54,203.25,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738540882706,0.03618857,203.54,203.26,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738540882904,4.9192,203.34,203.26,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738540883105,0.9972,203.6,203.26,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738540883403,0.03408903,203.32,203.28,0.03780365]
["bitfinex-derivatives","SOLF0:USTF0",1738540883807,0.34176843,203.44,203.26,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738540884303,0.0371546,203.32,203.28,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540884504,0.0371546,203.32,203.26,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738540884505,0.34176843,203.44,203.26,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738540885611,0.34176843,203.44,203.33,0.03287526]
["bitfinex-derivatives","SOLF0:USTF0",1738540886108,0.9972,203.61,203.33,0.03287526]
["bitfinex-derivatives","SOLF0:USTF0",1738540886403,0.9972,203.61,203.41,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738540886404,4.9148,203.52,203.41,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738540886600,20.13266463,203.56,203.42,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738540886803,20.13266463,203.56,203.28,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1738540887003,4.9164,203.45,203.44,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540887404,19.6764,203.45,203.44,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540887904,4.9217,203.23,203.13,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738540888104,14.76,203.45,203.13,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738540888105,14.76,203.39,203.14,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738540888304,0.3925,203.38,203.14,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738540888506,4.9236,203.16,203.13,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738540888706,0.3925,203.38,203.13,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738540888908,0.98342921,203.37,203.05,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738540889107,4.9206,203.28,203.05,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738540889305,1.98411302,203.27,202.97,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738540889504,1.98411302,203.27,202.99,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738540890006,0.98396142,203.26,202.99,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738540890302,20.48,203.25,202.99,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738540890506,0.03401321,203.15,203.1,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540890903,0.98405825,203.24,202.99,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738540891104,0.98405825,203.24,202.97,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738540891303,0.98405825,203.24,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540891910,4.9263,203.04,203.03,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540892306,6.7202,203.07,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540892511,4.9274,203.0,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540892712,6.7202,203.07,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540892904,5.72,203.16,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540893109,1.0002,203.15,202.95,0.03441894]
["bitfinex-derivatives","SOLF0:USTF0",1738540893308,1.0002,203.15,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540893508,4.9253,203.09,202.92,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738540893709,5.72,203.16,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540894111,1.0002,203.22,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540894508,1.0002,203.22,202.99,0.0319639]
["bitfinex-derivatives","SOLF0:USTF0",1738540894509,0.03546085,203.04,202.99,0.0319639]
["bitfinex-derivatives","SOLF0:USTF0",1738540895013,0.4035,203.12,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540895513,5.72,203.13,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540895913,4.9264,203.04,202.9,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738540896116,0.03526983,203.02,202.98,0.03573028]
["bitfinex-derivatives","SOLF0:USTF0",1738540896415,4.9274,203.0,202.98,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540896615,4.9274,203.0,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540896616,20.48,203.13,202.87,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738540896808,0.4035,203.21,202.87,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738540897110,20.48,203.2,202.88,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738540897814,0.03678142,203.06,203.02,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540898016,4.9266,203.03,203.02,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540898215,35.27,203.2,202.88,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738540898416,1.0162,203.05,202.88,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738540898616,14.76,203.04,202.88,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738540898916,5.72,203.15,202.88,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738540899117,1.0162,203.19,202.94,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1738540899318,1.0162,203.19,202.88,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738540900011,14.76,203.27,202.88,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738540900213,15.7762,203.27,202.88,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738540900416,0.03342661,203.08,203.04,0.0354371]
["bitfinex-derivatives","SOLF0:USTF0",1738540900824,4.9259,203.06,203.04,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540901119,0.03342661,203.08,202.88,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738540901318,4.9299,202.9,202.81,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738540901520,1.0097,203.11,202.81,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738540901920,1.0097,203.11,202.78,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738540902122,0.0347816,202.98,202.78,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738540902419,14.76,202.96,202.78,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738540902621,1.0097,202.95,202.78,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738540903015,1.0097,202.95,202.72,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738540903418,4.9302,202.89,202.72,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738540903621,21.4897,202.95,202.72,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738540903921,0.03433835,202.86,202.81,0.03601916]
["bitfinex-derivatives","SOLF0:USTF0",1738540904225,1.36796007,203.0,202.72,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738540904922,1.36796007,203.0,202.76,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738540905123,1.36796007,203.0,202.72,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738540905321,0.03792758,202.88,202.84,0.03234577]
["bitfinex-derivatives","SOLF0:USTF0",1738540905525,0.03792758,202.88,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540906025,4.9308,202.86,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540906225,19.6908,202.86,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540906426,4.9308,202.86,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540907424,14.76,202.85,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540907829,4.9308,202.86,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540909530,0.4641,202.85,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540910128,0.03792758,202.88,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540910326,0.4641,203.11,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540910533,34.66937987,203.2,202.84,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540910726,19.90937987,203.2,202.76,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1738540910927,19.90937987,203.2,202.78,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1738540911128,19.90937987,203.2,202.78,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1738540911425,19.90937987,203.2,202.79,0.98624192]
["bitfinex-derivatives","SOLF0:USTF0",1738540911631,0.03245949,203.01,202.96,0.03135248]
["bitfinex-derivatives","SOLF0:USTF0",1738540911824,19.90937987,203.2,202.96,0.03135248]
["bitfinex-derivatives","SOLF0:USTF0",1738540912024,19.90937987,203.2,202.96,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738540912225,0.98405825,203.24,202.97,20.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738540912427,1.4725,203.43,202.97,35.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738540912736,4.9165,203.45,202.97,383.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738540912935,5.72,203.56,202.97,383.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738540913234,0.98255956,203.55,203.18,0.03407776]
["bitfinex-derivatives","SOLF0:USTF0",1738540913435,15.77255956,203.55,202.97,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738540913625,14.79,203.51,202.97,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738540913825,1.36511181,203.47,202.97,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738540914229,0.9829942,203.46,203.04,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738540914434,0.03169389,203.24,203.2,0.03291215]
["bitfinex-derivatives","SOLF0:USTF0",1738540914835,4.9192,203.34,203.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738540915036,2.9168,203.45,203.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738540915227,2.9168,203.45,203.2,0.03363128]
["bitfinex-derivatives","SOLF0:USTF0",1738540915535,2.9168,203.45,203.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738540915736,14.76,203.44,203.07,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738540916034,0.98313916,203.43,203.02,6.74219803]
["bitfinex-derivatives","SOLF0:USTF0",1738540916233,20.48,203.42,203.03,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738540916534,0.03435531,203.25,203.2,0.03180783]
["bitfinex-derivatives","SOLF0:USTF0",1738540916931,3.1638,203.41,203.02,11.66889803]
["bitfinex-derivatives","SOLF0:USTF0",1738540917134,3.1638,203.41,203.02,6.74219803]
["bitfinex-derivatives","SOLF0:USTF0",1738540917334,0.03212136,203.25,203.2,0.0317502]
["bitfinex-derivatives","SOLF0:USTF0",1738540917734,3.1638,203.41,203.03,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738540917933,0.03525252,203.25,203.2,0.03423707]
["bitfinex-derivatives","SOLF0:USTF0",1738540918435,0.03573496,203.25,203.2,0.03551075]
["bitfinex-derivatives","SOLF0:USTF0",1738540921136,4.9221,203.22,203.2,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540922040,14.76,203.21,203.2,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540922340,20.6867,203.21,203.2,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540922533,5.9267,203.21,203.2,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540923435,4.9221,203.22,203.2,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540923640,0.03573496,203.25,203.2,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540924135,0.03573496,203.25,202.81,265.5768944]
["bitfinex-derivatives","SOLF0:USTF0",1738540924338,29.58573496,203.25,202.81,265.5768944]
["bitfinex-derivatives","SOLF0:USTF0",1738540924639,14.76,203.25,202.86,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738540924839,14.76,203.16,202.98,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540925142,14.76,203.14,202.98,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540925333,32.7784,203.15,202.98,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540925334,4.9274,203.0,202.98,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540925739,29.55,203.12,202.97,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540925936,19.6878,202.98,202.97,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540926134,5.72,203.13,202.8,80.68650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540926441,5.72,203.13,202.73,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1738540926938,4.9292,202.92,202.91,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540927339,5.7,202.98,202.73,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1738540927539,5.72,203.11,202.73,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1738540927940,4.9274,203.0,202.73,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1738540928141,0.03128841,202.94,202.9,0.03450769]
["bitfinex-derivatives","SOLF0:USTF0",1738540928436,14.76,203.1,202.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738540928640,0.03431257,202.94,202.9,0.0321065]
["bitfinex-derivatives","SOLF0:USTF0",1738540928834,12.2684,203.15,202.9,0.0321065]
["bitfinex-derivatives","SOLF0:USTF0",1738540929039,12.2684,203.15,202.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738540929337,12.2684,203.15,202.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1738540929638,5.72,203.29,202.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1738540929915,5.72,203.33,202.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1738540930090,4.9233,203.17,202.78,225.27]
["bitfinex-derivatives","SOLF0:USTF0",1738540930342,0.03732275,203.06,203.01,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1738540930541,4.9254,203.08,202.78,204.79]
["bitfinex-derivatives","SOLF0:USTF0",1738540930738,40.87396438,203.15,202.93,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540930943,0.03465167,203.06,203.01,0.03499865]
["bitfinex-derivatives","SOLF0:USTF0",1738540931143,40.87396438,203.02,202.84,80.68650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540931335,40.87396438,202.94,202.84,80.68650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540931744,4.9288,202.94,202.84,80.68650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540931937,40.87396438,202.98,202.84,80.68650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540932541,0.03265661,202.93,202.89,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1738540932742,4.9293,202.92,202.89,0.03259299]
["bitfinex-derivatives","SOLF0:USTF0",1738540933047,40.87396438,202.94,202.84,80.68650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540933246,40.87396438,202.9,202.84,80.68650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540933742,40.87396438,202.95,202.84,80.68650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540934246,40.87396438,202.88,202.87,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540934446,45.80416438,202.88,202.87,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540934641,40.87396438,202.88,202.64,86.38650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540934847,40.87396438,202.84,202.64,86.38650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540935447,0.0337364,202.77,202.73,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1738540935746,40.87396438,202.88,202.64,86.38650931]
["bitfinex-derivatives","SOLF0:USTF0",1738540936044,0.03302159,202.77,202.73,0.03357596]
["bitfinex-derivatives","SOLF0:USTF0",1738540936446,40.87396438,202.88,202.69,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738540936650,0.03357553,202.77,202.73,0.03116322]
["bitfinex-derivatives","SOLF0:USTF0",1738540937051,40.87396438,202.8,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540937246,0.03760214,202.77,202.73,0.03544412]
["bitfinex-derivatives","SOLF0:USTF0",1738540937549,40.87396438,202.8,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540937750,40.87396438,202.76,202.6,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738540938543,40.87396438,202.76,202.55,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738540938954,40.87396438,202.8,202.59,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540939154,0.03227614,202.68,202.63,0.03253733]
["bitfinex-derivatives","SOLF0:USTF0",1738540939351,0.03227614,202.68,202.59,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540939548,40.87396438,202.8,202.59,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540939752,0.03668326,202.66,202.63,0.03780626]
["bitfinex-derivatives","SOLF0:USTF0",1738540940050,40.87396438,202.76,202.55,44.02536438]
["bitfinex-derivatives","SOLF0:USTF0",1738540940248,0.033164,202.67,202.62,0.03781902]
["bitfinex-derivatives","SOLF0:USTF0",1738540940552,4.9357,202.66,202.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540940749,40.87396438,202.72,202.52,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738540940956,0.03264601,202.67,202.62,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738540941447,0.03264601,202.67,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540941448,5.72,202.78,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540941648,6.1786,202.83,202.63,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540941855,40.87396438,202.92,202.67,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540942050,5.8076,202.94,202.75,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540942249,4.9301,202.89,202.75,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540942450,3.0519,202.99,202.8,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540942756,4.9277,202.99,202.84,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540942950,0.03427549,202.92,202.9,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738540943150,6.2385,203.09,202.88,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540943354,4.9251,203.09,202.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540943551,40.87396438,203.18,203.0,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540943856,4.9235,203.16,203.04,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540944154,40.87396438,203.26,203.04,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540944557,6.0706,203.27,203.08,0.03519743]
["bitfinex-derivatives","SOLF0:USTF0",1738540944558,0.03509102,203.12,203.08,0.03519743]
["bitfinex-derivatives","SOLF0:USTF0",1738540944859,40.87396438,203.1,202.87,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540945057,40.87396438,203.06,202.88,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738540945355,40.87396438,203.06,202.87,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540945553,3.1866,203.09,202.83,45.80536438]
["bitfinex-derivatives","SOLF0:USTF0",1738540945859,40.87396438,202.98,202.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540946150,0.03124549,202.95,202.9,0.03714922]
["bitfinex-derivatives","SOLF0:USTF0",1738540946356,40.87396438,202.98,202.9,0.03714922]
["bitfinex-derivatives","SOLF0:USTF0",1738540946555,4.9293,202.92,202.79,80.03062005]
["bitfinex-derivatives","SOLF0:USTF0",1738540946860,40.87396438,202.9,202.79,80.03062005]
["bitfinex-derivatives","SOLF0:USTF0",1738540947054,40.87396438,202.94,202.79,80.03062005]
["bitfinex-derivatives","SOLF0:USTF0",1738540948052,40.87396438,202.87,202.84,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540948453,4.9309,202.85,202.84,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540948653,40.87396438,202.87,202.79,52.04743193]
["bitfinex-derivatives","SOLF0:USTF0",1738540948858,40.87396438,202.82,202.79,13.76783193]
["bitfinex-derivatives","SOLF0:USTF0",1738540949064,40.87396438,202.82,202.59,143.43126438]
["bitfinex-derivatives","SOLF0:USTF0",1738540949363,40.87396438,202.82,202.59,138.49396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540949558,40.87396438,202.78,202.59,138.49396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540949959,0.03641363,202.73,202.68,0.03402566]
["bitfinex-derivatives","SOLF0:USTF0",1738540950458,0.03641363,202.73,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540950855,40.87396438,202.75,202.68,0.03368038]
["bitfinex-derivatives","SOLF0:USTF0",1738540951053,4.9345,202.71,202.54,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738540951254,40.87396438,202.75,202.54,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738540951255,0.03271161,202.66,202.54,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738540951655,0.03271161,202.66,202.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540951862,0.03271161,202.66,202.58,0.03277304]
["bitfinex-derivatives","SOLF0:USTF0",1738540952057,4.936,202.65,202.58,0.03277304]
["bitfinex-derivatives","SOLF0:USTF0",1738540952364,40.87396438,202.71,202.58,0.03277304]
["bitfinex-derivatives","SOLF0:USTF0",1738540952559,6.1887,202.74,202.58,0.03277304]
["bitfinex-derivatives","SOLF0:USTF0",1738540952859,3.572e-05,202.64,202.59,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540953260,40.87396438,202.82,202.62,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738540953461,40.87396438,202.78,202.59,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540953767,4.9333,202.76,202.62,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738540953965,40.87396438,202.82,202.59,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540954259,0.03670206,202.71,202.67,0.03477354]
["bitfinex-derivatives","SOLF0:USTF0",1738540954663,40.87396438,202.78,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540955062,0.03591693,202.71,202.67,0.03724401]
["bitfinex-derivatives","SOLF0:USTF0",1738540955966,40.87396438,202.7,202.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540956461,40.87396438,202.7,202.52,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540957065,0.03166779,202.63,202.59,0.03480628]
["bitfinex-derivatives","SOLF0:USTF0",1738540957262,40.87396438,202.62,202.59,0.03480628]
["bitfinex-derivatives","SOLF0:USTF0",1738540957466,40.87396438,202.62,202.32,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540957467,40.87396438,202.54,202.32,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540957967,40.87396438,202.54,202.36,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540958558,0.03246868,202.47,202.36,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540958959,40.87396438,202.54,202.32,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540959164,0.03603735,202.44,202.32,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540959365,0.03603735,202.44,202.36,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540959562,3.735e-05,202.44,202.4,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540959766,40.87396438,202.66,202.4,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738540959965,40.87396438,202.66,202.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540960161,4.9365,202.63,202.53,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738540960370,40.87396438,202.66,202.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540960570,9.0613,202.69,202.5,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540960865,20.09024639,202.79,202.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540960866,40.87396438,202.78,202.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540961062,40.87396438,202.78,202.54,0.03445939]
["bitfinex-derivatives","SOLF0:USTF0",1738540961063,20.09024639,202.79,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540961263,4.9329,202.77,202.66,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738540961469,20.09024639,202.79,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540962274,0.03236184,202.73,202.68,0.03727962]
["bitfinex-derivatives","SOLF0:USTF0",1738540962867,4.9347,202.7,202.68,0.03727962]
["bitfinex-derivatives","SOLF0:USTF0",1738540963170,0.03236184,202.73,202.68,0.03727962]
["bitfinex-derivatives","SOLF0:USTF0",1738540963572,4.9346,202.7,202.68,0.03727962]
["bitfinex-derivatives","SOLF0:USTF0",1738540964370,4.9343,202.72,202.68,0.03727962]
["bitfinex-derivatives","SOLF0:USTF0",1738540964771,0.03236184,202.73,202.68,0.03727962]
["bitfinex-derivatives","SOLF0:USTF0",1738540964973,4.96626184,202.73,202.68,0.03727962]
["bitfinex-derivatives","SOLF0:USTF0",1738540965372,0.03236184,202.73,202.68,0.03727962]
["bitfinex-derivatives","SOLF0:USTF0",1738540965572,5.8908,202.86,202.68,0.03727962]
["bitfinex-derivatives","SOLF0:USTF0",1738540965780,20.09024639,202.91,202.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540965976,20.09024639,202.91,202.74,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540966178,20.09024639,202.91,202.78,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540966379,20.09024639,202.91,202.82,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540966776,15.28174639,202.91,202.82,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540966976,0.03278351,202.89,202.84,0.03465134]
["bitfinex-derivatives","SOLF0:USTF0",1738540967275,4.9308,202.86,202.84,0.03465134]
["bitfinex-derivatives","SOLF0:USTF0",1738540967476,15.28174639,202.91,202.84,0.03465134]
["bitfinex-derivatives","SOLF0:USTF0",1738540967878,0.03765309,202.87,202.84,0.03465134]
["bitfinex-derivatives","SOLF0:USTF0",1738540968472,4.9308,202.86,202.84,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540969478,40.91161747,202.87,202.65,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738540969782,40.91161747,202.87,202.55,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1738540969783,40.87396438,202.78,202.57,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540969983,4.9344,202.71,202.58,0.90653139]
["bitfinex-derivatives","SOLF0:USTF0",1738540970179,40.87396438,202.74,202.55,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1738540970478,40.87396438,202.7,202.55,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1738540970881,40.87396438,202.66,202.47,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540971082,4.9373,202.59,202.43,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738540971284,40.87396438,202.58,202.38,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1738540971475,40.87396438,202.58,202.36,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540971681,4.9386,202.54,202.4,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738540971980,40.87396438,202.55,202.32,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540972281,0.03140925,202.49,202.45,0.03053138]
["bitfinex-derivatives","SOLF0:USTF0",1738540972478,40.87396438,202.47,202.33,0.90774913]
["bitfinex-derivatives","SOLF0:USTF0",1738540972678,40.87396438,202.47,202.33,6.75911237]
["bitfinex-derivatives","SOLF0:USTF0",1738540972879,40.87396438,202.47,202.33,1.81551237]
["bitfinex-derivatives","SOLF0:USTF0",1738540973077,40.87396438,202.47,202.33,0.90774913]
["bitfinex-derivatives","SOLF0:USTF0",1738540973680,0.03346488,202.42,202.33,0.90774913]
["bitfinex-derivatives","SOLF0:USTF0",1738540974579,4.9418,202.41,202.33,0.90774913]
["bitfinex-derivatives","SOLF0:USTF0",1738540974783,0.03346488,202.42,202.33,0.90774913]
["bitfinex-derivatives","SOLF0:USTF0",1738540975188,40.87396438,202.35,202.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540975582,40.87396438,202.43,202.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540975779,5.9109,202.54,202.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540975984,5.9109,202.54,202.35,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540976181,5.9109,202.54,202.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540976385,40.87396438,202.51,202.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540976586,0.03332158,202.47,202.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540976791,40.87396438,202.51,202.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540977093,0.03357731,202.41,202.29,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1738540977483,0.03357731,202.41,202.29,138.63396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540977689,0.03357731,202.41,202.33,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540978595,0.03357731,202.41,202.37,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540978988,0.03357731,202.41,202.33,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540979494,4.9371,202.6,202.5,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738540979795,40.87396438,202.67,202.48,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540980186,40.87396438,202.58,202.38,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738540980391,40.87396438,202.54,202.36,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540980591,4.94,202.48,202.46,0.03357731]
["bitfinex-derivatives","SOLF0:USTF0",1738540980795,0.03792864,202.5,202.46,0.03357731]
["bitfinex-derivatives","SOLF0:USTF0",1738540981095,0.03792864,202.5,202.46,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540981792,40.87396438,202.66,202.46,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540982298,40.87396438,202.62,202.4,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540982696,40.87396438,202.62,202.31,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738540982697,40.87396438,202.54,202.36,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540983198,40.87396438,202.44,202.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540983393,40.87396438,202.52,202.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540983590,9.2365,202.53,202.32,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540983996,40.87396438,202.48,202.29,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540984195,0.03755113,202.45,202.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540984392,0.03755113,202.45,202.29,41.78191701]
["bitfinex-derivatives","SOLF0:USTF0",1738540984589,40.87396438,202.48,202.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540984794,0.03300298,202.39,202.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540985096,0.03300298,202.39,202.17,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540985393,3.0111,202.39,202.18,0.90840109]
["bitfinex-derivatives","SOLF0:USTF0",1738540985701,0.03256868,202.3,202.18,0.90840109]
["bitfinex-derivatives","SOLF0:USTF0",1738540985895,0.03256868,202.3,202.17,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540986097,0.03256868,202.3,202.18,0.90848355]
["bitfinex-derivatives","SOLF0:USTF0",1738540986296,3.0111,202.39,202.18,0.90848355]
["bitfinex-derivatives","SOLF0:USTF0",1738540986494,0.03692592,202.26,202.18,0.90848355]
["bitfinex-derivatives","SOLF0:USTF0",1738540986698,0.03692592,202.26,202.2,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738540986896,40.87396438,202.36,202.13,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540987205,0.03243257,202.24,202.14,0.90869481]
["bitfinex-derivatives","SOLF0:USTF0",1738540987393,0.03243257,202.24,202.17,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540987596,3.0675,202.38,202.21,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540987793,40.87396438,202.49,202.29,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540988004,9.0325,202.5,202.33,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540988202,3.1957,202.56,202.23,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1738540988203,3.1957,202.56,202.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540988399,40.87396438,202.62,202.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540988897,0.0331412,202.55,202.5,0.03239181]
["bitfinex-derivatives","SOLF0:USTF0",1738540989096,0.0331412,202.55,202.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540989293,40.87396438,202.7,202.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540989294,134.4775155,202.73,202.51,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738540989495,134.4775155,202.73,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540989998,1.83605952,202.69,202.67,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738540990199,1.83605952,202.69,202.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540990400,1.83605952,202.69,202.68,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738540990606,40.87396438,202.92,202.66,46.60617155]
["bitfinex-derivatives","SOLF0:USTF0",1738540990798,40.87396438,202.96,202.76,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540991294,40.87396438,202.96,202.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540991495,4.9316,202.83,202.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540991708,4.9316,202.83,202.66,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1738540991709,40.87396438,202.84,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540991899,40.87396438,202.76,202.63,0.90608562]
["bitfinex-derivatives","SOLF0:USTF0",1738540992201,40.87396438,202.68,202.55,0.90642407]
["bitfinex-derivatives","SOLF0:USTF0",1738540992607,40.87396438,202.68,202.46,138.65396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540992807,40.87396438,202.64,202.46,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1738540993108,6.3994,202.67,202.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540993304,0.03514743,202.57,202.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540993599,0.03514743,202.57,202.53,0.03161342]
["bitfinex-derivatives","SOLF0:USTF0",1738540993805,40.87396438,202.65,202.45,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738540994002,40.87396438,202.61,202.45,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738540994307,40.87396438,202.53,202.45,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738540994508,40.87396438,202.53,202.51,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540994807,4.939,202.52,202.51,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540995105,40.87396438,202.53,202.51,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738540995303,40.87396438,202.53,202.32,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540995607,40.87396438,202.45,202.24,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540995802,40.87396438,202.49,202.28,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540996198,40.87396438,202.44,202.22,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738540996399,40.87396438,202.4,202.22,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738540996598,40.87396438,202.4,202.22,121.6549058]
["bitfinex-derivatives","SOLF0:USTF0",1738540996799,0.03159776,202.35,202.31,0.03142194]
["bitfinex-derivatives","SOLF0:USTF0",1738540997008,4.97489776,202.35,202.31,0.03142194]
["bitfinex-derivatives","SOLF0:USTF0",1738540997309,0.03159776,202.35,202.31,0.03142194]
["bitfinex-derivatives","SOLF0:USTF0",1738540998705,9.776e-05,202.35,202.34,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540998905,2.9231,202.55,202.34,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540999112,4.9395,202.5,202.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540999310,40.87396438,202.5,202.26,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540999609,40.87396438,202.46,202.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738540999811,5.9975,202.45,202.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541000005,5.9975,202.45,202.26,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541000205,0.0333176,202.36,202.32,0.03512713]
["bitfinex-derivatives","SOLF0:USTF0",1738541000613,40.87396438,202.42,202.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541001012,5.9975,202.45,202.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541001013,0.03208763,202.36,202.32,0.03506287]
["bitfinex-derivatives","SOLF0:USTF0",1738541001515,2.9994,202.4,202.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541001710,2.9994,202.4,202.25,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738541001911,0.03116614,202.36,202.32,0.03488215]
["bitfinex-derivatives","SOLF0:USTF0",1738541002917,4.9434,202.34,202.32,0.03488215]
["bitfinex-derivatives","SOLF0:USTF0",1738541003121,0.03116614,202.36,202.2,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738541003314,40.87396438,202.34,202.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541003616,40.87396438,202.3,202.15,0.90856914]
["bitfinex-derivatives","SOLF0:USTF0",1738541003807,40.87396438,202.3,201.96,121.6549058]
["bitfinex-derivatives","SOLF0:USTF0",1738541003808,40.87396438,202.26,202.06,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541004013,5.9615,202.29,202.07,0.90894439]
["bitfinex-derivatives","SOLF0:USTF0",1738541004315,0.03409771,202.18,202.14,0.0325268]
["bitfinex-derivatives","SOLF0:USTF0",1738541004816,4.9476,202.17,202.05,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738541005120,4.9488,202.12,202.01,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738541005318,40.87396438,202.18,201.96,121.6549058]
["bitfinex-derivatives","SOLF0:USTF0",1738541005513,40.87396438,202.22,202.01,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541005820,3.1924,202.28,201.96,121.6549058]
["bitfinex-derivatives","SOLF0:USTF0",1738541005821,3.1924,202.28,202.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541006019,40.87396438,202.22,202.01,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541006317,40.87396438,202.18,202.02,0.90913476]
["bitfinex-derivatives","SOLF0:USTF0",1738541006615,4.9486,202.13,202.02,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738541006811,0.03194335,202.14,201.97,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541006812,40.90590773,202.14,201.97,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541007011,40.87396438,202.14,201.98,0.9094123]
["bitfinex-derivatives","SOLF0:USTF0",1738541007222,4.98719987,202.08,201.97,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738541007717,0.03739987,202.08,201.93,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541008018,6.0749,202.13,201.94,0.9095481]
["bitfinex-derivatives","SOLF0:USTF0",1738541008213,3.1888,202.12,201.94,0.9095481]
["bitfinex-derivatives","SOLF0:USTF0",1738541008416,0.03791358,202.03,201.94,0.9095481]
["bitfinex-derivatives","SOLF0:USTF0",1738541008813,0.03791358,202.03,201.98,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738541009118,0.03791358,202.03,201.98,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541009318,0.03791358,202.03,201.95,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738541009518,0.03791358,202.03,201.96,0.90947921]
["bitfinex-derivatives","SOLF0:USTF0",1738541009711,0.03791358,202.03,201.98,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541009911,9.0503,202.13,201.92,178.60094142]
["bitfinex-derivatives","SOLF0:USTF0",1738541009912,5.7,202.35,202.02,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541010113,40.87396438,202.51,202.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541010114,3.1888,202.28,202.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541010314,40.87396438,202.41,202.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541010522,3.1888,202.45,202.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541010923,4.941,202.44,202.26,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541011112,3.1888,202.45,202.26,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541011113,0.03134905,202.4,202.35,0.03423582]
["bitfinex-derivatives","SOLF0:USTF0",1738541011911,0.03134905,202.4,202.35,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541012115,40.87396438,202.38,202.19,0.90838039]
["bitfinex-derivatives","SOLF0:USTF0",1738541012318,40.87396438,202.27,202.15,0.90838039]
["bitfinex-derivatives","SOLF0:USTF0",1738541012518,40.87396438,202.27,202.09,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738541012717,40.87396438,202.23,202.09,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738541012916,12.0002,202.26,202.09,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738541013119,12.0002,202.26,202.1,0.90899376]
["bitfinex-derivatives","SOLF0:USTF0",1738541013318,0.03317498,202.2,202.1,0.90899376]
["bitfinex-derivatives","SOLF0:USTF0",1738541013517,0.03317498,202.2,202.09,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738541014023,0.03317498,202.2,202.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541014222,0.03317498,202.2,202.08,0.90902932]
["bitfinex-derivatives","SOLF0:USTF0",1738541014418,12.0002,202.26,202.08,0.90902932]
["bitfinex-derivatives","SOLF0:USTF0",1738541014622,0.03374081,202.16,202.05,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738541014819,0.03374081,202.16,201.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541015019,0.03374081,202.16,202.0,0.90914457]
["bitfinex-derivatives","SOLF0:USTF0",1738541015219,4.9481,202.15,202.03,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738541015419,0.03325649,202.1,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541015723,0.03325649,202.1,201.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541015923,0.03325649,202.1,202.0,0.90935483]
["bitfinex-derivatives","SOLF0:USTF0",1738541017420,0.03325649,202.1,201.91,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541017617,4.9523,201.98,201.88,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738541017824,0.03769757,202.03,201.89,0.90968056]
["bitfinex-derivatives","SOLF0:USTF0",1738541018119,0.03769757,202.03,201.82,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1738541018120,4.951,202.03,201.9,5.86374634]
["bitfinex-derivatives","SOLF0:USTF0",1738541018322,40.87396438,202.09,201.88,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541018526,5.26e-06,201.98,201.89,6.58982616]
["bitfinex-derivatives","SOLF0:USTF0",1738541018829,40.87396438,202.25,201.96,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738541019026,12.358,202.28,202.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541019421,40.87396438,202.25,202.05,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541019617,12.358,202.28,202.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541019922,0.03291924,202.17,202.13,0.0352429]
["bitfinex-derivatives","SOLF0:USTF0",1738541020326,40.87396438,202.21,202.02,0.90906736]
["bitfinex-derivatives","SOLF0:USTF0",1738541020627,0.03315429,202.17,202.13,0.03685687]
["bitfinex-derivatives","SOLF0:USTF0",1738541021020,40.87396438,202.17,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541021223,40.87396438,202.17,201.97,0.90928779]
["bitfinex-derivatives","SOLF0:USTF0",1738541021529,4.9486,202.13,202.02,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738541021727,40.87396438,202.21,202.03,0.90937236]
["bitfinex-derivatives","SOLF0:USTF0",1738541021921,40.87396438,202.21,202.04,0.90937236]
["bitfinex-derivatives","SOLF0:USTF0",1738541022125,0.03800864,202.14,202.1,0.0372497]
["bitfinex-derivatives","SOLF0:USTF0",1738541023029,8.64e-06,202.14,202.11,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541023232,40.87396438,202.33,202.11,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541023432,40.87396438,202.33,202.15,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541023624,40.87396438,202.33,202.16,0.90890356]
["bitfinex-derivatives","SOLF0:USTF0",1738541024024,40.87396438,202.33,202.11,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541024221,4.9439,202.32,202.23,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738541024425,3.1478,202.36,202.15,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541024621,0.03812341,202.22,202.17,0.03690203]
["bitfinex-derivatives","SOLF0:USTF0",1738541024925,0.0379578,202.22,202.19,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541025122,9.3692,202.41,202.2,0.9086299]
["bitfinex-derivatives","SOLF0:USTF0",1738541025330,9.3692,202.41,202.27,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541025523,3.1284,202.49,202.31,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541025728,9.1567,202.58,202.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541025926,40.87396438,202.57,202.35,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541026128,3.1284,202.57,202.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1738541026330,1.835e-05,202.47,202.46,45.81436438]
["bitfinex-derivatives","SOLF0:USTF0",1738541026528,2.9531,202.7,202.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541026732,6.1326,202.72,202.57,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541027136,47.00656438,202.72,202.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541027636,47.00656438,202.72,202.52,0.90682623]
["bitfinex-derivatives","SOLF0:USTF0",1738541027930,0.03472558,202.64,202.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541028337,6.1326,202.72,202.54,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738541028338,4.9357,202.66,202.54,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738541028527,0.03196405,202.65,202.6,0.03174554]
["bitfinex-derivatives","SOLF0:USTF0",1738541028735,0.03196405,202.65,202.6,40.90570992]
["bitfinex-derivatives","SOLF0:USTF0",1738541028935,2.9531,202.79,202.64,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541029135,2.9531,202.79,202.68,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541029427,5.8167,202.88,202.71,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738541029632,8.9353,202.88,202.68,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541030136,40.87396438,202.83,202.64,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541030330,0.03632027,202.8,202.76,0.03646157]
["bitfinex-derivatives","SOLF0:USTF0",1738541030631,40.87396438,202.79,202.54,0.90623041]
["bitfinex-derivatives","SOLF0:USTF0",1738541030836,40.87396438,202.74,202.55,0.90669517]
["bitfinex-derivatives","SOLF0:USTF0",1738541031037,40.87396438,202.74,202.56,0.90669517]
["bitfinex-derivatives","SOLF0:USTF0",1738541031238,4.9367,202.62,202.51,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738541031439,40.87396438,202.66,202.42,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541031633,40.87396438,202.66,202.41,1.02528658]
["bitfinex-derivatives","SOLF0:USTF0",1738541031634,0.03562153,202.59,202.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541031834,0.03562153,202.59,202.54,0.03359496]
["bitfinex-derivatives","SOLF0:USTF0",1738541032033,6.3743,202.69,202.54,0.03359496]
["bitfinex-derivatives","SOLF0:USTF0",1738541032334,0.03748244,202.59,202.51,0.90707664]
["bitfinex-derivatives","SOLF0:USTF0",1738541032638,6.3743,202.69,202.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541032833,2.9364,202.78,202.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541033035,2.9364,202.78,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541033232,40.87396438,202.67,202.45,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541033433,40.87396438,202.71,202.44,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738541033434,40.87396438,202.63,202.46,0.90678192]
["bitfinex-derivatives","SOLF0:USTF0",1738541033736,40.87396438,202.63,202.54,0.03382482]
["bitfinex-derivatives","SOLF0:USTF0",1738541033938,0.03710854,202.57,202.54,0.03382482]
["bitfinex-derivatives","SOLF0:USTF0",1738541034433,40.87396438,202.71,202.54,0.03382482]
["bitfinex-derivatives","SOLF0:USTF0",1738541034635,0.03511684,202.58,202.54,0.03382482]
["bitfinex-derivatives","SOLF0:USTF0",1738541034836,40.87396438,202.64,202.47,0.90717851]
["bitfinex-derivatives","SOLF0:USTF0",1738541035136,40.87396438,202.64,202.54,0.03416389]
["bitfinex-derivatives","SOLF0:USTF0",1738541035337,4.9382,202.56,202.54,0.03416389]
["bitfinex-derivatives","SOLF0:USTF0",1738541035537,0.03127035,202.58,202.42,0.90731351]
["bitfinex-derivatives","SOLF0:USTF0",1738541035735,3.1427,202.7,202.49,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541036040,3.1427,202.7,202.5,0.90721587]
["bitfinex-derivatives","SOLF0:USTF0",1738541036839,40.87396438,202.57,202.36,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541037140,40.87396438,202.57,202.37,0.90734953]
["bitfinex-derivatives","SOLF0:USTF0",1738541037336,40.87396438,202.49,202.38,0.90764309]
["bitfinex-derivatives","SOLF0:USTF0",1738541037640,40.87396438,202.41,202.29,0.90791639]
["bitfinex-derivatives","SOLF0:USTF0",1738541037840,40.87396438,202.37,202.2,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738541038140,40.87396438,202.33,202.2,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738541038334,40.87396438,202.29,202.2,80.78094142]
["bitfinex-derivatives","SOLF0:USTF0",1738541038536,4.9449,202.28,202.26,0.03662853]
["bitfinex-derivatives","SOLF0:USTF0",1738541038731,40.87396438,202.33,202.26,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541038936,0.03386388,202.27,202.26,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541039336,40.87396438,202.33,202.26,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541039532,3.15,202.36,202.26,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541039741,40.87396438,202.33,202.26,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541039941,40.90585192,202.33,202.26,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541040242,40.87396438,202.29,202.26,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541040636,4.9458,202.25,202.09,139.58430236]
["bitfinex-derivatives","SOLF0:USTF0",1738541040836,40.87396438,202.25,202.09,134.63490236]
["bitfinex-derivatives","SOLF0:USTF0",1738541041041,40.87396438,202.29,202.1,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541041242,40.87396438,202.29,202.09,134.63490236]
["bitfinex-derivatives","SOLF0:USTF0",1738541041243,40.87396438,202.21,202.09,134.63490236]
["bitfinex-derivatives","SOLF0:USTF0",1738541041746,4.9479,202.16,202.09,134.63490236]
["bitfinex-derivatives","SOLF0:USTF0",1738541041935,40.87396438,202.13,202.09,61.56260236]
["bitfinex-derivatives","SOLF0:USTF0",1738541042137,40.87396438,202.17,202.09,61.56260236]
["bitfinex-derivatives","SOLF0:USTF0",1738541042138,40.91109388,202.17,202.09,61.56260236]
["bitfinex-derivatives","SOLF0:USTF0",1738541042345,0.0371295,202.17,202.0,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541042537,0.0371295,202.17,202.09,0.03587408]
["bitfinex-derivatives","SOLF0:USTF0",1738541042743,40.87396438,202.13,202.09,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541042941,40.87396438,202.13,201.93,0.90960178]
["bitfinex-derivatives","SOLF0:USTF0",1738541043151,40.87396438,202.05,201.9,0.90969186]
["bitfinex-derivatives","SOLF0:USTF0",1738541043445,40.87396438,202.17,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541044040,40.87396438,202.13,201.92,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541044242,40.90618286,202.09,201.89,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738541044440,40.87396438,202.13,201.92,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541044643,40.87396438,202.17,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541044841,0.03491936,202.01,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541045037,4.9479,202.16,202.01,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738541045240,40.87396438,202.13,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541045443,40.87396438,202.13,201.91,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541045749,4.9491,202.11,201.91,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541045940,40.87396438,202.13,201.92,0.90965849]
["bitfinex-derivatives","SOLF0:USTF0",1738541046241,0.03264322,202.04,202.0,0.03553619]
["bitfinex-derivatives","SOLF0:USTF0",1738541046649,40.87396438,202.17,201.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541046845,0.03460458,202.04,202.0,0.03790305]
["bitfinex-derivatives","SOLF0:USTF0",1738541047147,40.87396438,202.13,201.91,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541047346,4.9489,202.12,201.98,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1738541047548,40.87396438,202.17,201.9,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1738541047549,0.03283798,202.04,202.0,0.03744808]
["bitfinex-derivatives","SOLF0:USTF0",1738541047848,40.87396438,202.21,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541048048,40.87396438,202.2,201.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541048349,40.87396438,202.16,201.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541048543,40.87396438,202.2,201.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541048739,40.87396438,202.2,202.0,0.90945194]
["bitfinex-derivatives","SOLF0:USTF0",1738541049045,0.034822,202.12,202.07,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1738541049447,0.034822,202.12,202.02,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738541049648,0.034822,202.12,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541049847,59.44764399,202.28,202.07,0.03706021]
["bitfinex-derivatives","SOLF0:USTF0",1738541050246,9.876e-05,202.1,202.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541050445,59.44764399,202.28,202.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541050645,40.87396438,202.21,202.07,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738541051149,4.9486,202.13,202.01,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541051450,0.03490643,202.16,201.95,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738541051743,0.03490643,202.16,202.05,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541051944,40.87396438,202.25,202.01,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541052148,4.9481,202.15,202.02,5.86025081]
["bitfinex-derivatives","SOLF0:USTF0",1738541052448,40.87396438,202.21,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541052650,4.9471,202.19,202.07,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738541052855,0.03472583,202.11,202.06,0.03279754]
["bitfinex-derivatives","SOLF0:USTF0",1738541053149,0.03472583,202.11,202.02,0.90936879]
["bitfinex-derivatives","SOLF0:USTF0",1738541053349,40.87396438,202.22,202.01,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541053649,0.03751161,202.09,202.06,0.03618745]
["bitfinex-derivatives","SOLF0:USTF0",1738541053839,40.87396438,202.14,202.06,0.03618745]
["bitfinex-derivatives","SOLF0:USTF0",1738541054039,40.87396438,202.14,201.97,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738541054245,40.91117464,202.1,201.97,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738541054451,4.9516,202.01,201.88,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541054647,40.87396438,202.14,201.92,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541054949,40.87396438,202.18,202.01,0.03633349]
["bitfinex-derivatives","SOLF0:USTF0",1738541055350,0.03434186,202.12,201.92,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541055546,4.9507,202.04,201.94,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738541055745,40.87396438,202.1,201.94,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738541056055,4.952,201.99,201.97,0.03140068]
["bitfinex-derivatives","SOLF0:USTF0",1738541056344,0.03481076,202.02,201.84,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541056545,40.87396438,202.02,201.85,0.91009075]
["bitfinex-derivatives","SOLF0:USTF0",1738541056853,40.87396438,202.02,201.84,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541057152,40.87396438,202.02,201.83,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738541057346,40.87396438,202.02,201.84,0.9101108]
["bitfinex-derivatives","SOLF0:USTF0",1738541057547,55.63396438,202.02,201.8,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541057747,0.03619163,201.95,201.9,0.03728072]
["bitfinex-derivatives","SOLF0:USTF0",1738541058248,4.9537,201.92,201.9,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541059656,0.03619163,201.95,201.9,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541060742,4.9537,201.92,201.9,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541061649,4.9561,201.82,201.79,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738541062046,40.87396438,201.89,201.66,43.99536438]
["bitfinex-derivatives","SOLF0:USTF0",1738541062247,40.87396438,201.89,201.67,9.97004017]
["bitfinex-derivatives","SOLF0:USTF0",1738541062448,40.87396438,201.89,201.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541062657,40.87396438,201.93,201.71,0.91064017]
["bitfinex-derivatives","SOLF0:USTF0",1738541062952,0.03639279,201.82,201.71,0.91064017]
["bitfinex-derivatives","SOLF0:USTF0",1738541063148,0.03639279,201.82,201.74,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738541063542,0.03639279,201.82,201.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541063746,0.03639279,201.82,201.74,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738541063946,4.954,201.91,201.75,0.91045663]
["bitfinex-derivatives","SOLF0:USTF0",1738541064154,40.87396438,201.97,201.75,0.91045663]
["bitfinex-derivatives","SOLF0:USTF0",1738541064353,40.87396438,201.93,201.75,0.91045663]
["bitfinex-derivatives","SOLF0:USTF0",1738541064552,40.87396438,201.89,201.71,0.91045663]
["bitfinex-derivatives","SOLF0:USTF0",1738541064954,40.87396438,201.97,201.74,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541065158,0.03702698,201.82,201.78,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541065353,40.87396438,201.97,201.79,3.88475663]
["bitfinex-derivatives","SOLF0:USTF0",1738541065545,40.87396438,201.97,201.8,0.91045663]
["bitfinex-derivatives","SOLF0:USTF0",1738541065754,42.24756605,202.18,201.86,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541066056,4.9518,202.0,201.91,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738541066356,40.87396438,202.11,201.9,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541066557,0.03295499,201.98,201.93,0.03412956]
["bitfinex-derivatives","SOLF0:USTF0",1738541066853,40.87396438,202.02,201.81,44.04526438]
["bitfinex-derivatives","SOLF0:USTF0",1738541067046,40.87396438,201.98,201.93,0.03714631]
["bitfinex-derivatives","SOLF0:USTF0",1738541067248,40.90769951,201.98,201.93,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541067557,40.87396438,201.94,201.81,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738541067758,4.9548,201.88,201.81,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738541067953,40.87396438,201.89,201.81,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738541068155,4.9538,201.92,201.82,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738541068353,0.03309289,201.87,201.83,0.03239401]
["bitfinex-derivatives","SOLF0:USTF0",1738541068652,4.98819289,201.87,201.83,0.03239401]
["bitfinex-derivatives","SOLF0:USTF0",1738541068852,0.03309289,201.87,201.83,0.03239401]
["bitfinex-derivatives","SOLF0:USTF0",1738541069246,4.9555,201.85,201.83,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541070857,45.82946438,201.85,201.83,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541071251,4.9555,201.85,201.83,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541071449,4.98809289,201.87,201.83,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541071750,40.87396438,202.01,201.83,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541071953,4.9509,202.04,201.88,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541072152,40.87396438,202.11,201.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738541072460,4.9524,201.97,201.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738541072759,40.87396438,202.03,201.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738541072950,0.03343734,201.95,201.91,0.03293808]
["bitfinex-derivatives","SOLF0:USTF0",1738541073149,4.9534,201.93,201.91,0.03293808]
["bitfinex-derivatives","SOLF0:USTF0",1738541073357,40.87396438,201.95,201.77,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541073555,40.87396438,201.95,201.78,4.06587582]
["bitfinex-derivatives","SOLF0:USTF0",1738541073756,40.87396438,201.99,201.81,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541074158,40.87396438,201.99,201.82,0.91027582]
["bitfinex-derivatives","SOLF0:USTF0",1738541074549,0.03578862,201.93,201.82,0.91027582]
["bitfinex-derivatives","SOLF0:USTF0",1738541074753,0.03578862,201.93,201.82,5.86617582]
["bitfinex-derivatives","SOLF0:USTF0",1738541074952,0.03578862,201.93,201.78,44.02956438]
["bitfinex-derivatives","SOLF0:USTF0",1738541075158,4.954,201.91,201.79,0.91015633]
["bitfinex-derivatives","SOLF0:USTF0",1738541075462,40.87396438,201.99,201.79,0.91015633]
["bitfinex-derivatives","SOLF0:USTF0",1738541075658,0.03669395,201.87,201.79,0.91015633]
["bitfinex-derivatives","SOLF0:USTF0",1738541076165,40.87396438,201.91,201.79,0.91015633]
["bitfinex-derivatives","SOLF0:USTF0",1738541076460,0.03588779,201.85,201.78,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738541076661,0.03588779,201.85,201.75,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738541076865,0.03588779,201.85,201.77,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738541077059,0.03588779,201.85,201.75,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738541077255,0.03588779,201.85,201.76,0.91044456]
["bitfinex-derivatives","SOLF0:USTF0",1738541077458,0.03588779,201.85,201.75,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738541078558,0.03588779,201.85,201.78,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738541078854,0.03588779,201.85,201.75,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738541079056,0.03588779,201.85,201.78,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541079257,0.03588779,201.85,201.8,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738541079457,0.03588779,201.85,201.81,0.91031471]
["bitfinex-derivatives","SOLF0:USTF0",1738541079659,0.03588779,201.85,201.79,0.91031471]
["bitfinex-derivatives","SOLF0:USTF0",1738541079861,12.31610383,202.01,201.82,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541080166,6.63610383,202.01,201.86,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541080356,6.63610383,202.01,201.94,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738541080559,6.63610383,202.01,201.94,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541080756,80.34832281,202.05,201.98,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541080961,15.64599101,202.06,202.04,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738541081157,16.501147,202.15,202.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1738541081357,1.179347,202.15,202.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541081556,40.87396438,202.38,202.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541081557,40.87396438,202.46,202.14,82.65720794]
["bitfinex-derivatives","SOLF0:USTF0",1738541081770,5.16512059,202.49,202.27,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541081959,4.9415,202.42,202.27,45.81906438]
["bitfinex-derivatives","SOLF0:USTF0",1738541082163,65.79696514,202.3,202.27,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738541082363,47.30036514,202.3,202.29,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541082562,47.33821001,202.3,202.29,46.72650096]
["bitfinex-derivatives","SOLF0:USTF0",1738541082762,9.3516,202.59,202.29,41.78190096]
["bitfinex-derivatives","SOLF0:USTF0",1738541082763,44.01796438,202.59,202.29,41.78190096]
["bitfinex-derivatives","SOLF0:USTF0",1738541082967,3.144,202.59,202.42,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541083262,196.6535732,202.61,202.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541083761,196.6535732,202.61,202.47,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541083971,3.144,202.68,202.52,56.7025643]
["bitfinex-derivatives","SOLF0:USTF0",1738541084266,0.03501984,202.58,202.54,0.03341386]
["bitfinex-derivatives","SOLF0:USTF0",1738541084658,40.87396438,202.64,202.52,56.7025643]
["bitfinex-derivatives","SOLF0:USTF0",1738541084856,3.144,202.68,202.38,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541084857,40.87396438,202.59,202.38,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541085059,5.66,202.65,202.57,109.59807071]
["bitfinex-derivatives","SOLF0:USTF0",1738541085060,40.87396438,202.62,202.57,109.59807071]
["bitfinex-derivatives","SOLF0:USTF0",1738541085260,40.87396438,202.58,202.34,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541085462,4.941,202.44,202.34,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541085764,40.87396438,202.5,202.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541085969,4.97853141,202.41,202.37,0.03416434]
["bitfinex-derivatives","SOLF0:USTF0",1738541086267,0.03673141,202.41,202.37,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541086468,4.9417,202.41,202.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541086663,40.87396438,202.46,202.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541086867,40.87396438,202.38,202.2,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738541087071,40.87396438,202.34,202.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541087659,0.03730437,202.26,202.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541088059,4.9457,202.25,202.1,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541088264,0.03730437,202.26,202.1,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541088561,40.87396438,202.3,202.1,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541089065,0.03589353,202.2,202.02,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541089366,0.03589353,202.2,201.98,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738541089563,40.87396438,202.21,201.98,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738541089866,0.0323215,202.13,202.06,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541090065,0.0323215,202.13,202.02,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541090267,4.9467,202.21,202.06,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541090667,0.03240674,202.1,202.06,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541090863,0.03240674,202.1,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541091069,40.87396438,202.13,201.92,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541091272,0.03386538,202.05,201.92,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541091767,40.87396438,202.18,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541091967,4.9491,202.11,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541092159,6.0608,202.21,202.0,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541092363,6.0608,202.21,202.04,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541092667,79.9722613,202.15,202.04,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541092868,79.9722613,202.15,202.0,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541093268,4.9493,202.1,202.0,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541093670,4.98494075,202.1,202.05,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1738541093868,4.9496,202.09,202.05,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1738541094172,0.03564075,202.1,202.05,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1738541094667,40.87396438,202.07,201.86,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738541094862,40.87396438,202.03,201.86,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738541095467,4.9528,201.96,201.86,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738541095670,40.87396438,202.03,201.8,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541095870,0.03396057,201.97,201.8,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541096065,4.9537,201.92,201.8,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541096270,40.87396438,201.95,201.76,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541096469,3.1656,201.94,201.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541096771,0.03545402,201.88,201.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541097271,40.87396438,201.91,201.68,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541097466,0.03524386,201.82,201.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541097969,0.03524386,201.82,201.68,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541098167,0.03524386,201.82,201.64,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738541098373,4.9557,201.84,201.67,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738541098572,40.87396438,201.83,201.64,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738541099165,45.82996438,201.83,201.64,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738541099370,0.03168428,201.76,201.64,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738541101974,0.03168428,201.76,201.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541102174,0.03168428,201.76,201.68,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541102473,0.03168428,201.76,201.64,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738541103071,0.03168428,201.76,201.62,1.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1738541103374,4.9579,201.75,201.61,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738541103578,40.87396438,201.75,201.55,47.07126438]
["bitfinex-derivatives","SOLF0:USTF0",1738541103773,40.87396438,201.71,201.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541103973,40.87396438,201.67,201.47,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541104171,0.03231413,201.7,201.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541104368,40.87396438,201.71,201.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541104583,40.87396438,201.67,201.47,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541104771,0.03659641,201.63,201.47,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541105078,0.03659641,201.63,201.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541105271,40.87396438,201.75,201.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541105464,4.9598,201.67,201.51,45.83746438]
["bitfinex-derivatives","SOLF0:USTF0",1738541105670,0.03606429,201.61,201.5,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541106170,0.03606429,201.61,201.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541106779,3.1663,201.84,201.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541106973,3.1663,201.84,201.64,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541107272,0.03278799,201.73,201.68,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541107479,40.87396438,201.89,201.68,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541107776,40.87396438,201.81,201.6,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541108473,40.87396438,201.85,201.64,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541108673,40.87396438,201.85,201.6,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541108869,0.03592651,201.73,201.68,0.03304873]
["bitfinex-derivatives","SOLF0:USTF0",1738541109269,4.9591,201.7,201.59,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738541109474,40.87396438,201.72,201.55,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738541109776,40.87396438,201.72,201.68,0.00141678]
["bitfinex-derivatives","SOLF0:USTF0",1738541109974,40.87396438,201.72,201.55,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738541110277,40.87396438,201.76,201.56,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541110474,40.87396438,201.72,201.52,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541110773,40.87396438,201.81,201.6,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541111070,5.66,201.84,201.61,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738541111071,4.9583,201.74,201.61,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738541111274,40.87396438,201.77,201.61,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738541112273,9.587e-05,201.71,201.67,0.03527947]
["bitfinex-derivatives","SOLF0:USTF0",1738541112574,3.0758,201.91,201.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541112770,79.9722613,201.96,201.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541113170,79.9722613,201.96,201.8,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738541113873,9.585e-05,201.88,201.84,0.03492473]
["bitfinex-derivatives","SOLF0:USTF0",1738541114073,19.91170316,202.09,201.86,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541114270,19.91170316,202.09,201.96,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541114480,19.91170316,202.09,202.0,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541114683,19.91170316,202.09,201.97,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738541114878,19.91170316,202.09,201.92,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541115077,40.87396438,202.03,201.86,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738541115379,40.87396438,202.03,201.98,0.03779562]
["bitfinex-derivatives","SOLF0:USTF0",1738541115380,4.9513,202.02,201.98,0.03779562]
["bitfinex-derivatives","SOLF0:USTF0",1738541115776,19.91170316,202.09,201.86,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738541116081,0.03161843,202.02,201.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541116277,0.03161843,202.02,201.98,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1738541116479,19.91170316,202.09,201.98,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1738541116776,40.87396438,202.14,201.98,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1738541116981,4.9513,202.02,201.98,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1738541117185,40.87396438,202.1,201.9,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541117475,4.9503,202.06,201.9,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541117681,0.03651185,202.02,201.98,0.03744111]
["bitfinex-derivatives","SOLF0:USTF0",1738541118087,2.9909,202.17,201.9,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541118088,40.87396438,202.1,201.9,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541118380,0.03801949,202.02,201.98,0.03285496]
["bitfinex-derivatives","SOLF0:USTF0",1738541118583,40.91198387,202.02,201.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738541118772,40.87396438,201.94,201.66,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738541118976,4.952,201.99,201.79,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738541119177,3.1494,202.01,201.82,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541119679,2.9109,202.05,201.86,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541119885,0.03157757,201.94,201.89,0.03278375]
["bitfinex-derivatives","SOLF0:USTF0",1738541120283,40.87396438,202.07,201.86,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541120585,4.9493,202.1,201.94,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541120786,3.1494,202.12,201.94,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541121081,0.03235708,201.99,201.94,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541121276,3.1494,202.12,201.94,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541121477,3.1494,202.12,201.95,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738541121775,4.9474,202.18,202.03,45.82486438]
["bitfinex-derivatives","SOLF0:USTF0",1738541121977,40.87396438,202.22,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541122382,40.87396438,202.18,201.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541122882,40.87396438,202.22,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541123083,0.03223675,202.11,202.06,0.03368438]
["bitfinex-derivatives","SOLF0:USTF0",1738541123280,0.03223675,202.11,201.97,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738541123482,4.9495,202.09,201.97,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738541123685,40.87396438,202.14,201.97,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738541124082,40.87396438,202.18,201.97,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738541124276,5.9911,202.26,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541124277,46.86506438,202.26,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541124473,2.9026,202.27,202.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541124679,0.03142873,202.17,202.12,0.03789548]
["bitfinex-derivatives","SOLF0:USTF0",1738541124885,19.91170316,202.28,202.12,0.03789548]
["bitfinex-derivatives","SOLF0:USTF0",1738541125081,19.91170316,202.28,202.08,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738541125282,4.9474,202.18,202.08,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738541125478,40.87396438,202.29,202.08,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738541125684,4.9493,202.1,202.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738541125884,40.87396438,202.18,201.98,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738541126079,40.87396438,202.22,202.03,0.03394922]
["bitfinex-derivatives","SOLF0:USTF0",1738541126386,40.87396438,202.22,202.03,40.9079136]
["bitfinex-derivatives","SOLF0:USTF0",1738541126685,40.87396438,202.22,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541126880,19.91170316,202.32,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541127081,40.87396438,202.26,202.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541127477,0.03135329,202.19,202.14,0.03685262]
["bitfinex-derivatives","SOLF0:USTF0",1738541127883,19.91170316,202.32,202.16,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738541128076,19.91170316,202.33,202.15,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541128282,40.87396438,202.31,202.12,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738541128578,40.87396438,202.27,202.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541128878,40.87396438,202.23,202.03,43.89026438]
["bitfinex-derivatives","SOLF0:USTF0",1738541129184,0.03438642,202.19,202.15,0.03233809]
["bitfinex-derivatives","SOLF0:USTF0",1738541129485,40.87396438,202.2,202.03,43.89026438]
["bitfinex-derivatives","SOLF0:USTF0",1738541129688,6.0339,202.26,202.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541129884,3.1772,202.28,202.11,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541130085,40.87396438,202.33,202.15,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541130281,40.87396438,202.29,202.11,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541130586,40.87396438,202.25,202.22,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541130786,40.87396438,202.25,202.03,43.89026438]
["bitfinex-derivatives","SOLF0:USTF0",1738541130985,40.87396438,202.17,201.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541131380,40.87396438,202.17,201.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541131590,40.87396438,202.13,201.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541131980,40.87396438,202.17,202.02,0.03752887]
["bitfinex-derivatives","SOLF0:USTF0",1738541132287,4.9507,202.04,202.02,0.03752887]
["bitfinex-derivatives","SOLF0:USTF0",1738541132488,40.87396438,202.17,201.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541132689,0.03159826,202.05,202.01,0.03132095]
["bitfinex-derivatives","SOLF0:USTF0",1738541132886,4.9468,202.21,202.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541133088,4.9468,202.21,202.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541133290,8.9391,202.24,202.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541133481,40.87396438,202.22,202.04,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1738541133685,40.87396438,202.14,201.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541133992,4.9488,202.12,201.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541134193,0.03519245,202.07,202.03,0.03333591]
["bitfinex-derivatives","SOLF0:USTF0",1738541135087,4.9505,202.05,202.03,0.03333591]
["bitfinex-derivatives","SOLF0:USTF0",1738541135293,0.03519245,202.07,201.89,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738541135488,0.03519245,202.07,201.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541135691,3.1095,202.17,201.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541135984,40.87396438,202.18,201.89,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738541136187,40.87396438,202.14,201.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541136385,40.87396438,202.14,201.9,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541136584,0.03226115,202.07,202.02,0.03211333]
["bitfinex-derivatives","SOLF0:USTF0",1738541136986,4.9497,202.09,201.94,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541137291,4.9503,202.06,202.02,0.03452957]
["bitfinex-derivatives","SOLF0:USTF0",1738541137487,0.03276901,202.07,202.02,0.03452957]
["bitfinex-derivatives","SOLF0:USTF0",1738541138293,0.03276901,202.07,202.03,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738541138493,0.03276901,202.07,202.02,40.90849395]
["bitfinex-derivatives","SOLF0:USTF0",1738541138789,0.03276901,202.07,202.02,0.03452957]
["bitfinex-derivatives","SOLF0:USTF0",1738541139792,29.12640483,202.24,202.02,0.03452957]
["bitfinex-derivatives","SOLF0:USTF0",1738541140097,29.12640483,202.24,202.05,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541140298,29.12640483,202.24,202.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541140498,20.18730483,202.24,202.15,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738541140799,20.18730483,202.24,202.17,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541141098,0.031564,202.22,202.17,40.90713561]
["bitfinex-derivatives","SOLF0:USTF0",1738541141295,20.18730483,202.24,202.17,40.90713561]
["bitfinex-derivatives","SOLF0:USTF0",1738541141490,4.83e-06,202.24,202.21,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541141699,24.84671771,202.25,202.23,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738541141892,125.3044021,202.29,202.21,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541142103,18.77206977,202.34,202.28,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738541142397,17.36490094,202.39,202.33,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541142699,1.54980094,202.39,202.38,45.81636438]
["bitfinex-derivatives","SOLF0:USTF0",1738541142895,187.36131096,202.4,202.38,86.69032876]
["bitfinex-derivatives","SOLF0:USTF0",1738541143104,147.44081096,202.4,202.39,0.9075472]
["bitfinex-derivatives","SOLF0:USTF0",1738541143403,2.9228,202.7,202.48,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738541143599,2.9228,202.7,202.48,92.32782876]
["bitfinex-derivatives","SOLF0:USTF0",1738541144092,52.60277357,202.49,202.48,92.32782876]
["bitfinex-derivatives","SOLF0:USTF0",1738541144493,184.48615805,202.53,202.52,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738541144693,25.09378801,202.53,202.52,86.68692876]
["bitfinex-derivatives","SOLF0:USTF0",1738541144891,1.00254772,202.83,202.52,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738541145096,8.01384772,202.9,202.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541145497,4.9301,202.89,202.76,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541145798,8.01384772,202.9,202.76,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541145994,0.03410876,202.83,202.76,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541146196,0.03410876,202.83,202.8,0.0317691]
["bitfinex-derivatives","SOLF0:USTF0",1738541146405,0.03410876,202.83,202.8,40.90573348]
["bitfinex-derivatives","SOLF0:USTF0",1738541146703,0.03410876,202.83,202.8,0.0317691]
["bitfinex-derivatives","SOLF0:USTF0",1738541147101,0.03410876,202.83,202.69,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541147402,40.87396438,202.73,202.5,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1738541147602,40.87396438,202.77,202.5,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1738541147797,4.9329,202.77,202.6,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738541148006,40.87396438,202.85,202.67,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541148201,40.87396438,202.81,202.63,46.51396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541148395,4.9327,202.78,202.63,46.51396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541148599,40.87396438,202.77,202.74,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541148798,40.87396438,202.75,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541148999,40.87396438,202.79,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541149199,40.87396438,202.84,202.75,41.69347698]
["bitfinex-derivatives","SOLF0:USTF0",1738541149900,40.87396438,202.86,202.75,41.69347698]
["bitfinex-derivatives","SOLF0:USTF0",1738541150099,0.03767579,202.82,202.77,0.03639093]
["bitfinex-derivatives","SOLF0:USTF0",1738541150398,46.49396438,203.06,202.75,82.56744136]
["bitfinex-derivatives","SOLF0:USTF0",1738541150605,40.87396438,203.06,202.75,82.56744136]
["bitfinex-derivatives","SOLF0:USTF0",1738541150804,0.03620163,202.82,202.77,0.03715704]
["bitfinex-derivatives","SOLF0:USTF0",1738541151202,40.87396438,202.81,202.75,33.11417698]
["bitfinex-derivatives","SOLF0:USTF0",1738541151397,40.87396438,202.77,202.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541151602,4.9361,202.64,202.53,48.84916438]
["bitfinex-derivatives","SOLF0:USTF0",1738541151806,40.87396438,202.77,202.6,197.32924722]
["bitfinex-derivatives","SOLF0:USTF0",1738541152800,0.03568638,202.71,202.66,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541153206,4.9332,202.76,202.65,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738541153407,2.9752,202.83,202.63,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541154101,0.03757656,202.75,202.71,0.0352459]
["bitfinex-derivatives","SOLF0:USTF0",1738541154406,0.03757656,202.75,202.71,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541154604,40.87396438,202.73,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541154806,40.87396438,202.69,202.5,52.50515023]
["bitfinex-derivatives","SOLF0:USTF0",1738541155106,4.9386,202.54,202.51,52.50515023]
["bitfinex-derivatives","SOLF0:USTF0",1738541155500,4.9378,202.57,202.51,52.50515023]
["bitfinex-derivatives","SOLF0:USTF0",1738541155804,40.87396438,202.65,202.51,52.50515023]
["bitfinex-derivatives","SOLF0:USTF0",1738541155999,5.62,202.8,202.51,52.50515023]
["bitfinex-derivatives","SOLF0:USTF0",1738541156000,0.03193838,202.55,202.52,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541156204,40.87396438,202.73,202.52,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541156509,4.9351,202.68,202.59,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738541156809,4.9351,202.68,202.6,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541157008,4.9362,202.64,202.56,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541157209,40.87396438,202.77,202.56,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541157604,40.87396438,202.77,202.58,0.03478382]
["bitfinex-derivatives","SOLF0:USTF0",1738541158104,40.87396438,202.85,202.64,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541158310,40.87396438,202.81,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541158503,40.87396438,202.76,202.53,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541158704,40.87396438,202.72,202.53,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541159211,4.9361,202.64,202.62,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541159507,40.87396438,202.64,202.41,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541159703,2.9382,202.63,202.45,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541160111,2.9382,202.63,202.49,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541160310,49.63416438,202.72,202.49,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541160499,2.9382,202.71,202.53,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541160703,40.87396438,202.67,202.49,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541161004,2.9382,202.71,202.57,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541161310,40.87396438,202.84,202.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541161608,5.62,202.88,202.69,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541161609,2.8958,202.83,202.69,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541162001,8.9776,202.94,202.73,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541162204,8.9776,202.94,202.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1738541162205,40.87396438,202.96,202.77,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541162501,40.87396438,202.96,202.74,0.03608183]
["bitfinex-derivatives","SOLF0:USTF0",1738541162702,40.87396438,202.96,202.77,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541162908,2.8958,203.0,202.82,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541163104,2.8958,203.0,202.86,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541163411,2.8958,203.0,202.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1738541163412,40.87396438,203.1,202.9,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541163708,40.87396438,203.1,202.84,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541163709,4.9277,202.99,202.84,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541163911,0.03274402,202.95,202.91,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1738541164306,40.87396438,203.1,202.89,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541164606,4.9254,203.08,202.93,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541164806,2.8958,203.14,202.97,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541165109,4.9236,203.16,203.06,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541165307,2.8875,203.28,203.1,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541165911,40.87396438,203.23,203.02,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541166111,4.9247,203.11,202.98,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541166311,40.87396438,203.19,202.98,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541166510,40.87396438,203.19,203.1,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1738541166805,4.9246,203.11,203.1,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1738541167012,0.03519841,203.11,203.1,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1738541167312,43.76146438,203.28,203.1,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1738541167610,0.03567588,203.13,203.1,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541167907,0.03567588,203.13,203.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541168108,43.76146438,203.28,203.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541168305,40.87396438,203.2,202.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541168512,40.87396438,203.12,202.91,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541168810,40.87396438,203.04,202.83,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541169011,40.87396438,203.0,202.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541169210,40.87396438,203.06,202.8,0.90529718]
["bitfinex-derivatives","SOLF0:USTF0",1738541169211,40.87396438,202.96,202.8,0.90529718]
["bitfinex-derivatives","SOLF0:USTF0",1738541169411,4.9292,202.92,202.91,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738541169606,40.87396438,203.0,202.91,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738541169807,4.9269,203.02,202.87,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541170104,3.1469,203.11,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541170309,5.62,203.25,202.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541170505,3.1469,203.16,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541170701,0.03117574,203.05,203.01,0.03325348]
["bitfinex-derivatives","SOLF0:USTF0",1738541171109,3.1469,203.16,202.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541171304,3.1469,203.16,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541171510,0.03138817,203.05,203.01,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738541172004,40.87396438,203.13,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541172308,3.1469,203.16,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541172509,0.03146868,203.05,203.01,0.03247884]
["bitfinex-derivatives","SOLF0:USTF0",1738541172904,3.1469,203.16,202.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541173305,0.03598692,203.05,203.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541173510,40.87396438,203.25,203.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541173709,4.9223,203.21,203.08,45.79916438]
["bitfinex-derivatives","SOLF0:USTF0",1738541173908,3.1138,203.27,203.08,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541174217,4.9234,203.17,203.04,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541174414,40.87396438,203.21,203.0,46.47396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541174606,40.87396438,203.17,202.96,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738541174908,0.03295659,203.13,203.08,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541175111,40.87396438,203.21,203.08,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541175510,40.87396438,203.21,202.96,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738541175810,4.9257,203.07,202.96,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738541176013,40.87396438,203.05,202.83,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541176411,3.1138,203.04,202.87,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541176718,40.87396438,203.13,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541176905,40.87396438,203.21,203.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541177110,40.87396438,203.25,203.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541177413,0.03220718,203.14,203.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541177614,0.03220718,203.14,203.1,0.03633575]
["bitfinex-derivatives","SOLF0:USTF0",1738541177810,0.03220718,203.14,203.11,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541178010,2.9834,203.27,203.1,0.03633575]
["bitfinex-derivatives","SOLF0:USTF0",1738541178514,2.9834,203.27,203.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541178707,2.9834,203.27,203.12,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541179010,5.6,203.41,203.12,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541179206,0.03194054,203.22,203.17,0.03306845]
["bitfinex-derivatives","SOLF0:USTF0",1738541179613,2.9834,203.36,203.16,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541179917,0.03337421,203.22,203.17,0.03553557]
["bitfinex-derivatives","SOLF0:USTF0",1738541180109,4.9218,203.23,203.12,45.79816438]
["bitfinex-derivatives","SOLF0:USTF0",1738541180315,40.87396438,203.3,203.07,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541180511,0.03414476,203.22,203.17,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541180712,4.9229,203.18,203.17,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541180910,40.87396438,203.22,203.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541181110,40.87396438,203.14,202.96,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738541181311,40.87396438,203.1,202.87,0.8262012]
["bitfinex-derivatives","SOLF0:USTF0",1738541181509,40.87396438,203.06,202.76,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1738541181814,0.03262561,203.01,202.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541182011,0.03262561,203.01,202.77,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738541182012,40.87396438,202.98,202.76,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1738541182213,40.87396438,202.94,202.76,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1738541182518,40.87396438,202.94,202.73,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541182717,40.87396438,202.98,202.77,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541183018,100.5431,203.05,202.85,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541183216,3.0031,203.05,202.89,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541183513,97.54,203.21,202.98,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541183714,40.87396438,203.22,203.02,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541184016,2.9452,203.27,203.1,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541184615,0.03158206,203.21,203.16,0.03153822]
["bitfinex-derivatives","SOLF0:USTF0",1738541184820,0.03158206,203.21,203.16,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541187319,41.85710354,203.43,203.17,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738541187516,0.98313916,203.43,203.25,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541187718,4.9182,203.38,203.25,45.79516438]
["bitfinex-derivatives","SOLF0:USTF0",1738541187919,3.1574,203.45,203.25,45.79516438]
["bitfinex-derivatives","SOLF0:USTF0",1738541188221,40.87396438,203.47,203.29,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541188415,3.1574,203.44,203.25,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541188622,40.87396438,203.39,203.21,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541188823,4.9188,203.35,203.21,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541189019,3.1574,203.44,203.25,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541189219,40.87396438,203.43,203.25,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541189419,40.87396438,203.39,203.21,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541189621,40.87396438,203.43,203.21,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541189922,0.03237015,203.32,203.28,0.03583464]
["bitfinex-derivatives","SOLF0:USTF0",1738541190321,40.87396438,203.4,203.17,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541190725,0.03655196,203.32,203.28,0.03404904]
["bitfinex-derivatives","SOLF0:USTF0",1738541191225,0.03655196,203.32,203.17,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541191422,0.03655196,203.32,203.12,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738541191423,40.87396438,203.31,203.13,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541191624,2.9263,203.3,203.13,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541192130,2.9263,203.3,203.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541192524,0.03755427,203.24,203.19,8.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541192726,4.9224,203.2,203.19,8.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541193125,40.87396438,203.23,202.96,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738541193332,40.87396438,203.14,202.91,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541193529,3.0546,203.13,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541193831,3.0546,203.13,202.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541194025,3.0546,203.13,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541194426,0.03367603,203.08,203.04,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541194736,4.9261,203.05,203.04,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541195031,81.74792876,203.06,202.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541195228,40.87396438,202.99,202.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541195423,40.87396438,202.99,202.76,169.01159448]
["bitfinex-derivatives","SOLF0:USTF0",1738541195424,3.1204,202.98,202.76,169.01159448]
["bitfinex-derivatives","SOLF0:USTF0",1738541195726,40.87396438,202.95,202.76,164.07859448]
["bitfinex-derivatives","SOLF0:USTF0",1738541195936,4.9305,202.87,202.83,36.51762519]
["bitfinex-derivatives","SOLF0:USTF0",1738541196125,40.87396438,202.91,202.83,36.51762519]
["bitfinex-derivatives","SOLF0:USTF0",1738541196326,40.87396438,202.91,202.83,28.84642519]
["bitfinex-derivatives","SOLF0:USTF0",1738541196630,40.87396438,202.91,202.83,20.12932519]
["bitfinex-derivatives","SOLF0:USTF0",1738541196827,0.03575354,202.93,202.83,20.12932519]
["bitfinex-derivatives","SOLF0:USTF0",1738541197138,0.03575354,202.93,202.85,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541197329,0.03575354,202.93,202.89,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541197531,4.9256,203.07,202.94,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738541197726,3.1204,203.12,202.94,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541197923,3.1204,203.12,202.98,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541198325,40.87396438,203.22,203.02,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541198527,3.1522,203.23,203.06,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541198733,0.03571133,203.14,203.1,40.90899573]
["bitfinex-derivatives","SOLF0:USTF0",1738541198928,40.87396438,203.34,203.1,40.90899573]
["bitfinex-derivatives","SOLF0:USTF0",1738541199127,97.5,203.4,203.06,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541199128,52.28195695,203.42,203.18,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541199334,52.28195695,203.42,203.23,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541199736,52.28195695,203.42,203.27,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541199939,0.03700427,203.36,203.32,0.03505436]
["bitfinex-derivatives","SOLF0:USTF0",1738541200338,19.77708233,203.41,203.35,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541200539,19.77708233,203.41,203.32,0.03505436]
["bitfinex-derivatives","SOLF0:USTF0",1738541201044,19.77708233,203.4,203.32,0.03505436]
["bitfinex-derivatives","SOLF0:USTF0",1738541201845,19.77708233,203.4,203.32,4.95445436]
["bitfinex-derivatives","SOLF0:USTF0",1738541202049,0.03462235,203.38,203.32,4.95445436]
["bitfinex-derivatives","SOLF0:USTF0",1738541202241,19.77708233,203.4,203.32,0.03505436]
["bitfinex-derivatives","SOLF0:USTF0",1738541202644,19.77708233,203.4,203.32,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541202843,40.87396438,203.38,203.32,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541203048,4.9193,203.33,203.32,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541203444,40.87396438,203.34,203.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541203644,4.9216,203.24,203.09,45.79896438]
["bitfinex-derivatives","SOLF0:USTF0",1738541203845,40.87396438,203.34,203.13,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541204045,40.87396438,203.3,203.13,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541204245,40.87396438,203.3,203.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541204642,4.9231,203.18,203.17,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541204849,40.87396438,203.2,202.97,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541205053,40.87396438,203.16,202.97,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541205249,3.097,203.19,203.01,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541205448,3.097,203.19,202.96,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738541205650,4.9253,203.09,202.96,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738541205854,40.87396438,203.16,202.96,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738541206247,0.03751961,203.05,203.0,0.03490453]
["bitfinex-derivatives","SOLF0:USTF0",1738541206551,40.87396438,203.16,202.94,78.75772535]
["bitfinex-derivatives","SOLF0:USTF0",1738541206552,40.87396438,203.04,202.94,78.75772535]
["bitfinex-derivatives","SOLF0:USTF0",1738541206855,45.80236438,202.96,202.94,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541207050,40.87396438,202.96,202.92,97.39084631]
["bitfinex-derivatives","SOLF0:USTF0",1738541207257,40.87396438,203.0,202.92,78.68334631]
["bitfinex-derivatives","SOLF0:USTF0",1738541207455,40.87396438,202.96,202.92,71.16124631]
["bitfinex-derivatives","SOLF0:USTF0",1738541207652,40.87396438,202.96,202.92,62.65224631]
["bitfinex-derivatives","SOLF0:USTF0",1738541207847,4.9285,202.95,202.94,0.03613793]
["bitfinex-derivatives","SOLF0:USTF0",1738541208156,40.87396438,202.96,202.92,26.78684631]
["bitfinex-derivatives","SOLF0:USTF0",1738541208358,0.03745909,202.98,202.92,16.00404631]
["bitfinex-derivatives","SOLF0:USTF0",1738541208651,0.03745909,202.98,202.86,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541208860,0.03745909,202.98,202.9,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738541209053,5.6,203.15,202.94,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541209249,40.87396438,203.2,202.98,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541209453,40.87396438,203.24,203.02,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541209752,40.87396438,203.28,203.06,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541209952,40.87396438,203.24,203.02,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541210458,40.87396438,203.28,203.15,0.03310362]
["bitfinex-derivatives","SOLF0:USTF0",1738541210459,0.03699481,203.19,203.15,0.03310362]
["bitfinex-derivatives","SOLF0:USTF0",1738541210752,138.37396438,203.32,203.1,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541211056,47.59857839,203.36,203.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541211356,14.82695695,203.16,203.15,0.03482471]
["bitfinex-derivatives","SOLF0:USTF0",1738541211557,40.3107331,203.18,203.13,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738541211752,131.20022184,203.2,203.16,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541211961,84.78341426,203.22,203.17,0.90391044]
["bitfinex-derivatives","SOLF0:USTF0",1738541212148,27.92162747,203.23,203.17,0.90391044]
["bitfinex-derivatives","SOLF0:USTF0",1738541212350,27.92162747,203.23,203.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541213156,1.412e-05,203.25,203.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541213352,1.412e-05,203.25,203.23,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738541213550,1.412e-05,203.25,203.18,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541213756,1.412e-05,203.25,203.2,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738541213952,40.87396438,203.4,203.18,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541214359,40.87396438,203.32,203.14,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541214658,0.03361808,203.27,203.22,0.03674173]
["bitfinex-derivatives","SOLF0:USTF0",1738541214862,0.03361808,203.27,203.23,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738541215161,43.96916438,203.44,203.21,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541215457,1.456e-05,203.27,203.26,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541215657,3.0952,203.44,203.26,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541216063,3.0952,203.44,203.32,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738541216259,3.0952,203.44,203.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541216863,0.03437615,203.39,203.35,0.03736433]
["bitfinex-derivatives","SOLF0:USTF0",1738541217162,4.9185,203.37,203.35,0.03736433]
["bitfinex-derivatives","SOLF0:USTF0",1738541217364,40.87396438,203.37,203.24,119.39279636]
["bitfinex-derivatives","SOLF0:USTF0",1738541217563,40.87396438,203.33,203.24,119.39279636]
["bitfinex-derivatives","SOLF0:USTF0",1738541218155,40.87396438,203.38,203.31,53.5339672]
["bitfinex-derivatives","SOLF0:USTF0",1738541218363,40.87396438,203.38,203.31,40.3635672]
["bitfinex-derivatives","SOLF0:USTF0",1738541218563,0.03169089,203.37,203.32,0.03127553]
["bitfinex-derivatives","SOLF0:USTF0",1738541218766,4.9192,203.34,203.32,0.03127553]
["bitfinex-derivatives","SOLF0:USTF0",1738541219067,40.87396438,203.34,203.15,53.59074552]
["bitfinex-derivatives","SOLF0:USTF0",1738541219266,0.03169089,203.37,203.15,53.59074552]
["bitfinex-derivatives","SOLF0:USTF0",1738541219267,40.87396438,203.29,203.15,53.59074552]
["bitfinex-derivatives","SOLF0:USTF0",1738541219565,40.87396438,203.33,203.15,53.59074552]
["bitfinex-derivatives","SOLF0:USTF0",1738541219762,40.87396438,203.25,203.15,53.59074552]
["bitfinex-derivatives","SOLF0:USTF0",1738541220067,4.9233,203.17,203.15,53.59074552]
["bitfinex-derivatives","SOLF0:USTF0",1738541220469,4.9225,203.2,203.09,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738541220670,0.03578632,203.22,203.14,0.03208581]
["bitfinex-derivatives","SOLF0:USTF0",1738541220870,40.87396438,203.39,203.15,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541221162,40.87396438,203.47,203.23,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541221366,40.87396438,203.47,203.27,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541221670,2.303e-05,203.29,203.27,45.79466438]
["bitfinex-derivatives","SOLF0:USTF0",1738541221866,40.87396438,203.5,203.27,46.47396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541222170,40.87396438,203.5,203.31,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541222364,40.87396438,203.59,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541222565,40.87396438,203.63,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541223065,40.87396438,203.59,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541223265,0.03685275,203.55,203.51,0.03590871]
["bitfinex-derivatives","SOLF0:USTF0",1738541223665,40.87396438,203.6,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541223869,40.87396438,203.52,203.31,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541224069,0.03646128,203.55,203.31,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541224070,40.87396438,203.53,203.31,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541224269,40.87396438,203.53,203.35,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541225066,40.87396438,203.57,203.35,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541225266,0.03756385,203.46,203.42,0.03204657]
["bitfinex-derivatives","SOLF0:USTF0",1738541225459,0.03756385,203.46,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541225666,3.0851,203.59,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541225963,0.03401852,203.47,203.42,0.03695018]
["bitfinex-derivatives","SOLF0:USTF0",1738541226163,40.87396438,203.58,203.35,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541226363,0.03349908,203.47,203.42,0.03197355]
["bitfinex-derivatives","SOLF0:USTF0",1738541226864,3.0851,203.59,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541227070,0.03757093,203.47,203.42,0.03402941]
["bitfinex-derivatives","SOLF0:USTF0",1738541227269,0.03757093,203.47,203.36,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1738541227464,40.87396438,203.5,203.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541227867,0.03458958,203.44,203.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541228066,0.03458958,203.44,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541228267,40.87396438,203.62,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541229278,40.87396438,203.66,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541229474,0.03684309,203.55,203.5,0.03703648]
["bitfinex-derivatives","SOLF0:USTF0",1738541229969,2.9129,203.69,203.47,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541230166,0.03315564,203.55,203.5,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738541230465,40.87396438,203.6,203.39,44.02086438]
["bitfinex-derivatives","SOLF0:USTF0",1738541230672,40.87396438,203.56,203.35,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541230973,40.87396438,203.6,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541231470,4.9165,203.45,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541231673,0.03378806,203.52,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541231868,40.87396438,203.6,203.47,0.0316214]
["bitfinex-derivatives","SOLF0:USTF0",1738541232067,40.87396438,203.64,203.47,0.0316214]
["bitfinex-derivatives","SOLF0:USTF0",1738541232273,9.473e-05,203.48,203.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1738541232475,138.29396438,203.76,203.47,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738541232674,40.87396438,203.72,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541233471,138.29396438,203.76,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541233670,0.03385876,203.65,203.61,0.03392114]
["bitfinex-derivatives","SOLF0:USTF0",1738541234076,40.87396438,203.72,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541234374,40.87396438,203.72,203.45,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738541234375,0.0336752,203.65,203.61,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541234575,4.9123,203.63,203.61,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541234774,40.87396438,203.72,203.5,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541235472,40.87396438,203.64,203.45,43.89536438]
["bitfinex-derivatives","SOLF0:USTF0",1738541235678,0.03753109,203.63,203.59,0.03724671]
["bitfinex-derivatives","SOLF0:USTF0",1738541235877,4.9133,203.58,203.49,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541236177,0.03391794,203.63,203.49,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541236373,40.87396438,203.68,203.51,0.03403383]
["bitfinex-derivatives","SOLF0:USTF0",1738541236572,0.03367188,203.58,203.51,0.03403383]
["bitfinex-derivatives","SOLF0:USTF0",1738541236871,0.03367188,203.58,203.45,43.89536438]
["bitfinex-derivatives","SOLF0:USTF0",1738541237176,40.87396438,203.69,203.52,0.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1738541237370,6.029e-05,203.54,203.53,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541237576,46.45396438,203.73,203.53,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541237975,40.87396438,203.77,203.57,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541238272,5.58,203.89,203.5,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541238477,2.9162,203.82,203.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541238678,0.031232,203.66,203.62,9.47706157]
["bitfinex-derivatives","SOLF0:USTF0",1738541238878,0.031232,203.66,203.62,0.03106157]
["bitfinex-derivatives","SOLF0:USTF0",1738541239174,0.031232,203.66,203.57,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541239175,40.87396438,203.74,203.57,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541239379,0.03250165,203.66,203.62,0.03246348]
["bitfinex-derivatives","SOLF0:USTF0",1738541239681,40.87396438,203.82,203.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541240275,40.87396438,203.74,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541240867,0.03775566,203.66,203.62,0.03155194]
["bitfinex-derivatives","SOLF0:USTF0",1738541241073,40.87396438,203.83,203.62,40.90551632]
["bitfinex-derivatives","SOLF0:USTF0",1738541241272,40.87396438,203.83,203.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541241472,40.87396438,203.75,203.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541241678,40.87396438,203.75,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541241875,40.87396438,203.79,203.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541242272,0.03443824,203.71,203.66,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738541242675,0.03443824,203.71,203.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541242876,0.03443824,203.71,203.66,40.90742727]
["bitfinex-derivatives","SOLF0:USTF0",1738541243179,0.03443824,203.71,203.66,0.03346289]
["bitfinex-derivatives","SOLF0:USTF0",1738541243373,4.9109,203.68,203.66,6.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541243980,40.87396438,203.67,203.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541244181,40.87396438,203.58,203.41,53.13542103]
["bitfinex-derivatives","SOLF0:USTF0",1738541244573,4.917,203.43,203.41,53.13542103]
["bitfinex-derivatives","SOLF0:USTF0",1738541244875,4.917,203.43,203.41,43.70032103]
["bitfinex-derivatives","SOLF0:USTF0",1738541245084,4.917,203.43,203.41,4.70182103]
["bitfinex-derivatives","SOLF0:USTF0",1738541245384,0.03562885,203.44,203.41,4.70182103]
["bitfinex-derivatives","SOLF0:USTF0",1738541245782,2.9681,203.57,203.41,45.57578541]
["bitfinex-derivatives","SOLF0:USTF0",1738541246083,4.9141,203.55,203.42,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738541246280,3.1e-07,203.45,203.4,0.03691648]
["bitfinex-derivatives","SOLF0:USTF0",1738541246483,2.9681,203.71,203.44,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541246677,2.9681,203.71,203.5,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541247381,2.9681,203.71,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541247778,0.03292121,203.63,203.58,0.03426864]
["bitfinex-derivatives","SOLF0:USTF0",1738541248183,0.03292121,203.63,203.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541248483,0.03292121,203.63,203.49,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738541248683,2.9681,203.71,203.5,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541249083,2.9681,203.71,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541249477,4.9119,203.64,203.6,0.03468563]
["bitfinex-derivatives","SOLF0:USTF0",1738541249782,0.0316526,203.65,203.6,0.03468563]
["bitfinex-derivatives","SOLF0:USTF0",1738541249975,0.0316526,203.65,203.6,4.94738563]
["bitfinex-derivatives","SOLF0:USTF0",1738541250174,0.0316526,203.65,203.6,0.03468563]
["bitfinex-derivatives","SOLF0:USTF0",1738541252088,0.0316526,203.65,203.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541252283,2.961,203.78,203.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541252591,40.87396438,203.8,203.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541253483,40.87396438,203.8,203.57,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541253690,40.87396438,203.72,203.68,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541254195,40.87396438,203.72,203.57,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738541254381,40.87396438,203.76,203.53,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541254587,4.9118,203.64,203.56,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738541254783,40.87396438,203.71,203.52,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738541254988,40.87396438,203.63,203.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541255187,40.87396438,203.59,203.42,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541255588,40.87396438,203.63,203.42,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541255896,5.9916,203.66,203.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541256095,3.0197,203.66,203.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541256292,40.87396438,203.76,203.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541256496,3.867e-05,203.58,203.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541256693,40.87396438,203.72,203.5,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541256899,2.9441,203.75,203.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541257194,40.87396438,203.84,203.66,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541257400,40.87396438,203.84,203.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541257598,40.87396438,203.76,203.57,53.32786438]
["bitfinex-derivatives","SOLF0:USTF0",1738541257998,40.87396438,203.72,203.49,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541258198,40.87396438,203.72,203.53,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541258496,40.87396438,203.68,203.49,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541258703,40.87396438,203.72,203.46,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738541258901,40.87396438,203.63,203.46,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738541259202,0.03249537,203.61,203.56,0.03128222]
["bitfinex-derivatives","SOLF0:USTF0",1738541259401,9.3489,203.74,203.56,40.9052466]
["bitfinex-derivatives","SOLF0:USTF0",1738541259604,0.03621566,203.61,203.52,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541259799,40.87396438,203.71,203.52,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541260303,9.3489,203.74,203.42,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738541260304,0.03666366,203.59,203.54,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738541260500,40.87396438,203.59,203.32,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738541260706,40.87396438,203.55,203.36,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541261101,6.0991,203.58,203.4,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541261702,6.0991,203.58,203.47,0.03524242]
["bitfinex-derivatives","SOLF0:USTF0",1738541261703,0.03468017,203.51,203.47,0.03524242]
["bitfinex-derivatives","SOLF0:USTF0",1738541262399,0.03468017,203.51,203.48,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541262596,8.017e-05,203.51,203.49,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738541262800,2.963,203.69,203.48,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541263101,4.911,203.68,203.6,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738541263295,2.963,203.69,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541263695,4.9133,203.58,203.5,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541263893,43.83696438,203.69,203.48,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738541264097,0.03182596,203.64,203.59,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541264294,4.9128,203.6,203.59,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541265101,40.87396438,203.61,203.42,80.05047786]
["bitfinex-derivatives","SOLF0:USTF0",1738541265504,40.87396438,203.61,203.42,120.92444224]
["bitfinex-derivatives","SOLF0:USTF0",1738541266205,40.87396438,203.65,203.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541266406,0.03318572,203.54,203.5,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541266602,4.94748572,203.54,203.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541266802,40.87396438,203.65,203.5,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1738541267005,0.03281506,203.52,203.5,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1738541267312,40.87396438,203.65,203.49,0.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1738541267605,0.03209075,203.53,203.46,45.79006438]
["bitfinex-derivatives","SOLF0:USTF0",1738541267801,43.83696438,203.69,203.46,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541268004,43.83696438,203.69,203.55,0.03433739]
["bitfinex-derivatives","SOLF0:USTF0",1738541268202,7.8738,203.69,203.55,0.03433739]
["bitfinex-derivatives","SOLF0:USTF0",1738541268406,3.988e-05,203.6,203.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541268707,40.87396438,203.74,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541268905,40.87396438,203.7,203.51,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738541269101,40.87396438,203.66,203.51,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738541269308,4.9119,203.64,203.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541269503,67.73901391,203.78,203.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541269708,26.86504953,203.78,203.64,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738541269908,0.03590311,203.7,203.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541270108,0.03590311,203.7,203.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541270406,0.03590311,203.7,203.69,0.03326583]
["bitfinex-derivatives","SOLF0:USTF0",1738541270611,3.0372,203.83,203.66,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541270807,11.84182391,203.95,203.71,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738541270808,0.03201984,203.72,203.71,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738541271015,4.9072,203.84,203.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541271313,3.1712,203.9,203.74,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541272216,44.04516438,203.9,203.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541272409,0.03721871,203.84,203.8,0.03502828]
["bitfinex-derivatives","SOLF0:USTF0",1738541273411,4.9075,203.82,203.8,0.03502828]
["bitfinex-derivatives","SOLF0:USTF0",1738541273713,4.9075,203.82,203.8,2.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541274211,0.03721871,203.84,203.8,2.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541275316,4.9076,203.82,203.8,2.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541276015,4.9114,203.66,203.59,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738541276311,40.87396438,203.68,203.58,54.18995952]
["bitfinex-derivatives","SOLF0:USTF0",1738541276512,4.9128,203.6,203.58,54.18995952]
["bitfinex-derivatives","SOLF0:USTF0",1738541276817,40.87396438,203.6,203.56,38.67897786]
["bitfinex-derivatives","SOLF0:USTF0",1738541277015,40.87396438,203.6,203.56,14.33962031]
["bitfinex-derivatives","SOLF0:USTF0",1738541277207,0.03752686,203.6,203.56,14.37229697]
["bitfinex-derivatives","SOLF0:USTF0",1738541277611,0.03752686,203.6,203.56,0.03267666]
["bitfinex-derivatives","SOLF0:USTF0",1738541277813,40.87396438,203.76,203.56,0.03267666]
["bitfinex-derivatives","SOLF0:USTF0",1738541278010,40.87396438,203.76,203.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541278206,4.9093,203.75,203.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541278412,40.87396438,203.84,203.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541278713,4.9092,203.75,203.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541278914,20.89931209,203.93,203.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541279212,5.56,204.01,203.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541279408,6.71626238,203.83,203.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541279613,6.71626238,203.83,203.63,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738541279812,47.59022676,203.83,203.63,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738541280015,4.9081,203.8,203.63,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738541280316,6.71626238,203.83,203.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541280518,0.03425031,203.74,203.69,0.03649075]
["bitfinex-derivatives","SOLF0:USTF0",1738541280814,40.87396438,203.91,203.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541281315,40.87396438,203.87,203.66,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541281513,40.87396438,203.79,203.63,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738541282015,40.87396438,203.79,203.57,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541282016,40.87396438,203.75,203.57,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541282313,40.87396438,203.75,203.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738541282314,0.03613501,203.73,203.69,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1738541282509,5.56,203.87,203.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541282510,40.87396438,203.83,203.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541282714,0.03770045,203.73,203.69,0.03764811]
["bitfinex-derivatives","SOLF0:USTF0",1738541283116,40.87396438,203.71,203.5,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738541283415,40.87396438,203.63,203.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738541283616,40.87396438,203.63,203.38,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738541283814,4.913,203.6,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738541284017,40.87396438,203.59,203.38,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738541284214,40.87396438,203.55,203.38,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738541284513,4.9147,203.52,203.51,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541284720,45.78866438,203.52,203.34,133.83491802]
["bitfinex-derivatives","SOLF0:USTF0",1738541285021,40.87396438,203.44,203.34,133.83491802]
["bitfinex-derivatives","SOLF0:USTF0",1738541285212,40.87396438,203.44,203.29,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738541285409,4.9195,203.33,203.21,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738541285622,40.87396438,203.39,203.18,133.83491802]
["bitfinex-derivatives","SOLF0:USTF0",1738541285816,40.87396438,203.25,203.18,133.83491802]
["bitfinex-derivatives","SOLF0:USTF0",1738541286010,40.87396438,203.29,203.18,133.83491802]
["bitfinex-derivatives","SOLF0:USTF0",1738541286217,40.87396438,203.29,203.26,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541286512,4.9225,203.2,203.18,101.65461802]
["bitfinex-derivatives","SOLF0:USTF0",1738541286816,81.74792876,203.19,203.16,40.15867363]
["bitfinex-derivatives","SOLF0:USTF0",1738541287017,4.9229,203.18,203.16,25.94657363]
["bitfinex-derivatives","SOLF0:USTF0",1738541287318,81.74792876,203.19,203.14,140.77848153]
["bitfinex-derivatives","SOLF0:USTF0",1738541287508,40.87396438,203.15,203.14,140.77848153]
["bitfinex-derivatives","SOLF0:USTF0",1738541287709,40.87396438,203.15,203.14,50.77851385]
["bitfinex-derivatives","SOLF0:USTF0",1738541287909,40.87396438,203.15,202.85,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738541288110,40.87396438,203.02,202.85,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738541288310,40.87396438,203.02,203.01,201.6950732]
["bitfinex-derivatives","SOLF0:USTF0",1738541288516,40.87396438,203.02,203.01,186.4002732]
["bitfinex-derivatives","SOLF0:USTF0",1738541288816,41.85908899,203.02,202.85,81.11222258]
["bitfinex-derivatives","SOLF0:USTF0",1738541289115,40.87396438,202.87,202.85,81.11222258]
["bitfinex-derivatives","SOLF0:USTF0",1738541289315,40.87396438,202.91,202.85,81.08962258]
["bitfinex-derivatives","SOLF0:USTF0",1738541289713,4.9316,202.83,202.79,202.78055646]
["bitfinex-derivatives","SOLF0:USTF0",1738541290015,40.87396438,202.81,202.79,152.49857411]
["bitfinex-derivatives","SOLF0:USTF0",1738541290322,4.9323,202.8,202.77,165.9291732]
["bitfinex-derivatives","SOLF0:USTF0",1738541290516,40.87396438,202.81,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541290717,40.87396438,202.75,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541290918,68.67079158,202.82,202.65,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738541291216,0.03450463,202.7,202.66,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1738541291820,68.67079158,202.69,202.65,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541292017,61.06969158,202.69,202.67,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738541292320,138.19396438,202.85,202.66,0.0357509]
["bitfinex-derivatives","SOLF0:USTF0",1738541292519,40.87396438,202.81,202.66,0.0357509]
["bitfinex-derivatives","SOLF0:USTF0",1738541292719,4.9323,202.8,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541292920,40.87396438,202.77,202.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541293119,26.94783917,202.68,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541293420,19.21293917,202.68,202.67,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738541293722,19.24944801,202.67,202.63,0.03744373]
["bitfinex-derivatives","SOLF0:USTF0",1738541293917,19.24944801,202.67,202.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541293918,19.24944801,202.67,202.54,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541294420,19.21293917,202.67,202.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541294723,19.21293917,202.67,202.53,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541295122,19.21293917,202.67,202.56,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738541295314,0.03370786,202.62,202.58,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1738541295514,7.86e-06,202.62,202.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541295719,3.1813,202.84,202.61,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738541296014,3.1813,202.84,202.71,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541296219,97.52,202.93,202.71,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541296519,40.87396438,202.81,202.62,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738541297023,0.0377161,202.74,202.69,0.03303234]
["bitfinex-derivatives","SOLF0:USTF0",1738541298127,1.61e-05,202.74,202.69,40.90699672]
["bitfinex-derivatives","SOLF0:USTF0",1738541298516,1.61e-05,202.74,202.72,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738541298720,0.98561009,202.92,202.73,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541298921,0.98561009,202.92,202.77,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738541299126,0.98561009,202.92,202.7,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738541299326,40.87396438,202.88,202.7,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738541299526,0.98561009,202.92,202.7,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738541299725,3.1813,202.98,202.77,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541300027,40.87396438,202.96,202.84,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738541300422,0.03507148,202.9,202.81,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541300629,40.87396438,203.06,202.89,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541300825,5.14608929,203.13,202.93,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541301029,2.9367,203.15,202.97,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541301230,40.87396438,203.1,202.93,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541301429,40.87396438,203.1,202.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1738541301430,40.87396438,203.1,202.89,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541301727,40.87396438,203.06,202.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738541301925,40.87396438,203.1,202.93,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541302131,0.031349,203.02,202.97,40.90547184]
["bitfinex-derivatives","SOLF0:USTF0",1738541302329,0.031349,203.02,203.0,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738541302523,0.031349,203.02,202.97,40.90547184]
["bitfinex-derivatives","SOLF0:USTF0",1738541302726,2.9367,203.15,202.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738541302727,40.87396438,203.1,202.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738541303034,40.87396438,203.18,202.97,40.90878374]
["bitfinex-derivatives","SOLF0:USTF0",1738541303432,4.9248,203.11,202.97,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541303634,40.87396438,203.14,202.93,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541304130,40.87396438,203.22,203.01,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541304333,40.87396438,203.14,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541304533,0.0320504,203.06,203.01,0.03239305]
["bitfinex-derivatives","SOLF0:USTF0",1738541304927,0.0320504,203.06,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541305131,40.87396438,203.1,202.88,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738541305331,40.87396438,203.06,203.01,0.03657897]
["bitfinex-derivatives","SOLF0:USTF0",1738541305532,4.9268,203.02,203.01,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541305838,46.45396438,203.17,202.87,46.86676438]
["bitfinex-derivatives","SOLF0:USTF0",1738541306030,40.87396438,203.1,202.87,46.86676438]
["bitfinex-derivatives","SOLF0:USTF0",1738541306335,40.87396438,203.14,202.91,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541306731,0.03776783,203.05,203.0,0.03341202]
["bitfinex-derivatives","SOLF0:USTF0",1738541307228,0.03776783,203.05,202.87,46.86676438]
["bitfinex-derivatives","SOLF0:USTF0",1738541307430,4.96396783,203.05,203.0,0.03607703]
["bitfinex-derivatives","SOLF0:USTF0",1738541307730,4.96396783,203.05,202.87,46.86676438]
["bitfinex-derivatives","SOLF0:USTF0",1738541307731,40.87396438,203.06,202.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738541307930,4.9289,202.94,202.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738541308142,40.87396438,202.98,202.76,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541308434,4.9294,202.92,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738541308635,40.87396438,202.98,202.76,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541308834,40.87396438,202.98,202.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541309134,0.03242732,202.9,202.85,0.03291734]
["bitfinex-derivatives","SOLF0:USTF0",1738541309537,40.87396438,203.02,202.83,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541309934,40.87396438,202.94,202.73,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541310133,40.87396438,202.98,202.73,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541310434,40.87396438,203.02,202.82,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541310632,40.87396438,203.02,202.83,0.03236154]
["bitfinex-derivatives","SOLF0:USTF0",1738541311031,40.87396438,203.02,202.82,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541311331,40.87396438,203.02,202.87,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738541311629,2.976,203.09,202.71,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738541311630,40.87396438,202.98,202.78,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541311935,40.87396438,202.94,202.71,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738541312132,40.87396438,202.9,202.71,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738541312439,40.87396438,202.86,202.71,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738541312632,40.87396438,202.82,202.62,46.45396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541312930,40.87396438,202.78,202.62,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738541313335,4.9341,202.72,202.7,0.03408917]
["bitfinex-derivatives","SOLF0:USTF0",1738541313933,0.03467946,202.74,202.7,0.03408917]
["bitfinex-derivatives","SOLF0:USTF0",1738541314537,4.9343,202.72,202.7,0.03408917]
["bitfinex-derivatives","SOLF0:USTF0",1738541314740,0.03467946,202.74,202.7,0.03408917]
["bitfinex-derivatives","SOLF0:USTF0",1738541315041,0.03467946,202.74,202.72,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738541315241,0.03467946,202.74,202.7,0.03408917]
["bitfinex-derivatives","SOLF0:USTF0",1738541315940,40.87396438,202.98,202.7,40.90805355]
["bitfinex-derivatives","SOLF0:USTF0",1738541316138,4.9283,202.96,202.78,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541316337,2.9492,203.03,202.82,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541316639,2.9492,203.03,202.86,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541317036,46.45396438,203.14,202.91,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541317340,98.60444575,203.16,202.87,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738541317341,0.98444575,203.16,202.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541317543,0.98444575,203.16,203.03,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541317731,0.98444575,203.16,203.08,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738541317933,2.9492,203.26,203.04,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738541318133,2.9492,203.26,202.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541318134,40.87396438,203.16,202.99,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541318330,40.87396438,203.16,202.97,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738541318331,4.926,203.06,202.91,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541318532,40.87396438,203.08,202.89,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738541318738,55.67396438,203.16,202.89,54.53722694]
["bitfinex-derivatives","SOLF0:USTF0",1738541318739,40.87396438,203.04,202.89,54.53722694]
["bitfinex-derivatives","SOLF0:USTF0",1738541318941,4.929,202.94,202.89,51.52582694]
["bitfinex-derivatives","SOLF0:USTF0",1738541319139,0.98507609,203.03,202.89,51.52582694]
["bitfinex-derivatives","SOLF0:USTF0",1738541320033,40.87396438,202.97,202.89,43.99432694]
["bitfinex-derivatives","SOLF0:USTF0",1738541320337,40.87396438,202.93,202.89,9.98672694]
["bitfinex-derivatives","SOLF0:USTF0",1738541320543,4.9305,202.87,202.84,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541320748,40.87396438,202.93,202.84,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541321037,0.03784661,202.88,202.84,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541321437,40.87396438,202.97,202.84,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541321742,0.034715,202.88,202.84,0.03670937]
["bitfinex-derivatives","SOLF0:USTF0",1738541321940,40.87396438,202.85,202.81,77.11794555]
["bitfinex-derivatives","SOLF0:USTF0",1738541322140,4.9314,202.83,202.81,48.23754555]
["bitfinex-derivatives","SOLF0:USTF0",1738541322440,40.87396438,202.85,202.81,21.50624555]
["bitfinex-derivatives","SOLF0:USTF0",1738541322639,4.31800377,202.82,202.67,130.43789097]
["bitfinex-derivatives","SOLF0:USTF0",1738541323040,4.31800377,202.82,202.69,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541323241,0.03723379,202.77,202.72,0.03465054]
["bitfinex-derivatives","SOLF0:USTF0",1738541323635,4.31800377,202.88,202.7,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738541323944,0.03363629,202.77,202.72,0.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1738541324140,0.03363629,202.77,202.75,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738541324339,4.31800377,202.9,202.69,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541324640,0.03335271,202.78,202.74,0.03337582]
["bitfinex-derivatives","SOLF0:USTF0",1738541325041,40.87396438,202.82,202.63,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738541325251,0.03246961,202.78,202.74,0.03557803]
["bitfinex-derivatives","SOLF0:USTF0",1738541325835,0.03246961,202.78,202.75,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738541326036,0.03246961,202.78,202.74,0.03557803]
["bitfinex-derivatives","SOLF0:USTF0",1738541327138,4.31800377,202.77,202.74,0.03557803]
["bitfinex-derivatives","SOLF0:USTF0",1738541327336,40.87396438,202.76,202.74,0.01447803]
["bitfinex-derivatives","SOLF0:USTF0",1738541327535,45.80726438,202.76,202.74,0.01447803]
["bitfinex-derivatives","SOLF0:USTF0",1738541327737,4.31800377,202.75,202.74,0.01447803]
["bitfinex-derivatives","SOLF0:USTF0",1738541328342,0.03246961,202.78,202.74,0.01447803]
["bitfinex-derivatives","SOLF0:USTF0",1738541328343,6.961e-05,202.78,202.74,0.01447803]
["bitfinex-derivatives","SOLF0:USTF0",1738541328541,40.87396438,202.95,202.74,0.01447803]
["bitfinex-derivatives","SOLF0:USTF0",1738541328944,40.87396438,202.95,202.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541329149,40.87396438,202.95,202.76,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541329642,40.87396438,202.87,202.69,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738541329850,0.03340719,202.88,202.83,0.03673734]
["bitfinex-derivatives","SOLF0:USTF0",1738541330051,14.8,202.88,202.69,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738541330250,40.87396438,202.8,202.69,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738541330550,40.87396438,202.8,202.69,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738541330756,4.9315,202.83,202.69,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738541330948,40.87396438,202.8,202.69,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738541331450,4.96692424,202.78,202.74,0.03792791]
["bitfinex-derivatives","SOLF0:USTF0",1738541331849,0.03422424,202.78,202.74,0.03792791]
["bitfinex-derivatives","SOLF0:USTF0",1738541332047,0.985853,202.87,202.74,0.03792791]
["bitfinex-derivatives","SOLF0:USTF0",1738541332242,40.87396438,202.82,202.74,0.03792791]
["bitfinex-derivatives","SOLF0:USTF0",1738541332552,40.87396438,202.82,202.69,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738541332553,22.57367416,202.79,202.69,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738541332739,17.76877416,202.79,202.71,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541332942,79.11519118,202.84,202.75,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541333142,26.40809119,202.84,202.8,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541333343,125.73105196,202.86,202.8,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541333549,44.17856201,202.94,202.88,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738541333749,44.17856201,202.94,202.85,46.45396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541333948,7.7101839,202.94,202.93,45.80296438]
["bitfinex-derivatives","SOLF0:USTF0",1738541334150,17.67010607,202.97,202.93,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738541334357,16.67010607,202.97,202.95,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541334557,14.67010607,202.97,202.96,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738541334758,97.19283643,203.13,202.95,81.74792876]
["bitfinex-derivatives","SOLF0:USTF0",1738541334950,97.19283643,203.13,203.12,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541335149,45.20063643,203.13,203.12,92.25232876]
["bitfinex-derivatives","SOLF0:USTF0",1738541335351,13.12918113,203.39,203.12,92.25232876]
["bitfinex-derivatives","SOLF0:USTF0",1738541335556,13.12918113,203.39,203.29,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541335857,4.03280811,203.48,203.29,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541336354,0.0371284,203.36,203.32,0.03581024]
["bitfinex-derivatives","SOLF0:USTF0",1738541336762,4.9187,203.36,203.17,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541336964,4.03280811,203.44,203.25,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541337262,0.03564682,203.36,203.32,0.03521214]
["bitfinex-derivatives","SOLF0:USTF0",1738541337461,44.90677249,203.54,203.33,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541337662,40.87396438,203.58,203.38,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541337858,40.87396438,203.54,203.34,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541338060,40.87396438,203.54,203.51,573.94907711]
["bitfinex-derivatives","SOLF0:USTF0",1738541338754,40.87396438,203.58,203.51,573.94907711]
["bitfinex-derivatives","SOLF0:USTF0",1738541338955,0.03311072,203.55,203.51,493.79597689]
["bitfinex-derivatives","SOLF0:USTF0",1738541340366,0.03311072,203.55,203.51,193.22185105]
["bitfinex-derivatives","SOLF0:USTF0",1738541341665,4.9146,203.53,203.51,193.22185105]
["bitfinex-derivatives","SOLF0:USTF0",1738541342068,0.03311072,203.55,203.51,193.22185105]
["bitfinex-derivatives","SOLF0:USTF0",1738541342561,40.87396438,203.53,203.51,193.22185105]
["bitfinex-derivatives","SOLF0:USTF0",1738541342767,0.03311072,203.55,203.51,193.22185105]
["bitfinex-derivatives","SOLF0:USTF0",1738541343362,4.9149,203.51,203.5,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541343566,40.87396438,203.53,203.27,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541343868,4.9182,203.38,203.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738541344066,40.87396438,203.42,203.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738541344265,40.87396438,203.46,203.26,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541344469,40.87396438,203.5,203.3,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541344663,40.87396438,203.58,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541344974,4.03280811,203.6,203.44,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541345172,0.03667643,203.51,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541345365,0.03667643,203.51,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541345670,4.03280811,203.56,203.5,0.03340209]
["bitfinex-derivatives","SOLF0:USTF0",1738541345968,4.9162,203.46,203.35,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541346269,0.0315464,203.49,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541346467,4.9126,203.61,203.47,45.78976438]
["bitfinex-derivatives","SOLF0:USTF0",1738541346668,4.03280811,203.62,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541346867,0.03744684,203.48,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541347168,0.03744684,203.48,203.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541347368,40.87396438,203.64,203.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541347567,0.03735835,203.46,203.43,0.03330981]
["bitfinex-derivatives","SOLF0:USTF0",1738541347870,0.03735835,203.46,203.31,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541348067,4.03280811,203.5,203.31,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541348268,4.03280811,203.5,203.42,0.03237426]
["bitfinex-derivatives","SOLF0:USTF0",1738541348572,4.03280811,203.5,203.42,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541348869,40.87396438,203.48,203.42,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541349170,40.87396438,203.48,203.27,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541349370,40.87396438,203.48,203.26,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541349569,4.9174,203.41,203.29,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738541349767,40.87396438,203.44,203.22,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541349967,40.87396438,203.36,203.13,149.56877305]
["bitfinex-derivatives","SOLF0:USTF0",1738541350162,40.87396438,203.32,203.13,149.56877305]
["bitfinex-derivatives","SOLF0:USTF0",1738541350367,40.87396438,203.28,203.13,149.56877305]
["bitfinex-derivatives","SOLF0:USTF0",1738541350666,0.03432515,203.27,203.22,0.03516888]
["bitfinex-derivatives","SOLF0:USTF0",1738541350867,4.9217,203.23,203.13,149.56877305]
["bitfinex-derivatives","SOLF0:USTF0",1738541351067,40.87396438,203.24,203.13,149.56877305]
["bitfinex-derivatives","SOLF0:USTF0",1738541351268,44.90677249,203.28,203.09,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541351467,4.9213,203.25,203.1,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738541351673,40.87396438,203.24,203.05,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541351866,40.87396438,203.24,203.01,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541352170,4.9237,203.15,203.02,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738541352368,0.03493518,203.17,203.12,0.03432998]
["bitfinex-derivatives","SOLF0:USTF0",1738541352569,4.9235,203.16,203.05,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541352764,40.87396438,203.21,203.01,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541352965,40.87396438,203.21,203.12,0.03756086]
["bitfinex-derivatives","SOLF0:USTF0",1738541353162,4.03280811,203.2,203.12,0.03756086]
["bitfinex-derivatives","SOLF0:USTF0",1738541353364,0.03146716,203.13,203.12,0.03756086]
["bitfinex-derivatives","SOLF0:USTF0",1738541353972,4.03280811,203.25,203.12,0.03756086]
["bitfinex-derivatives","SOLF0:USTF0",1738541354162,0.03106611,203.15,203.12,4.96176086]
["bitfinex-derivatives","SOLF0:USTF0",1738541354366,0.03106611,203.15,203.06,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541354565,40.87396438,203.2,203.02,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541354867,40.87396438,203.12,203.11,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541355066,40.87396438,203.12,202.9,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541355261,40.87396438,203.06,202.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738541355466,4.9276,202.99,202.86,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738541355772,4.9276,202.99,202.78,0.8264529]
["bitfinex-derivatives","SOLF0:USTF0",1738541355773,44.90677249,203.06,202.78,0.8264529]
["bitfinex-derivatives","SOLF0:USTF0",1738541355964,40.87396438,203.02,202.8,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541356164,2.9267,203.05,202.84,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541356470,0.03597145,202.97,202.93,0.0317303]
["bitfinex-derivatives","SOLF0:USTF0",1738541356665,0.03597145,202.97,202.76,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541356866,40.87396438,202.95,202.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541357072,40.87396438,202.91,202.72,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541357469,40.87396438,202.91,202.67,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541357770,70.48697843,202.9,202.75,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541357969,0.03448229,202.81,202.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541358274,0.03448229,202.81,202.77,0.03718417]
["bitfinex-derivatives","SOLF0:USTF0",1738541358474,70.48697843,202.9,202.71,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541358774,4.9309,202.86,202.75,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541358975,0.03423965,202.81,202.77,0.03184369]
["bitfinex-derivatives","SOLF0:USTF0",1738541359368,4.9303,202.88,202.71,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541359564,52.42600481,202.87,202.71,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541359866,4.9325,202.79,202.77,0.03484791]
["bitfinex-derivatives","SOLF0:USTF0",1738541360175,4.9325,202.79,202.77,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541360365,0.03583801,202.81,202.77,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541360875,0.03583801,202.81,202.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541361169,52.42600481,202.87,202.77,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541361865,18.06097362,202.86,202.77,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541362067,18.06097362,202.86,202.82,40.85396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541362269,18.06097362,202.86,202.75,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541362471,0.03629843,202.84,202.79,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541362665,0.03629843,202.84,202.82,0.03739878]
["bitfinex-derivatives","SOLF0:USTF0",1738541362869,18.06097362,202.86,202.82,0.03739878]
["bitfinex-derivatives","SOLF0:USTF0",1738541363374,4.9313,202.84,202.82,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541363770,4.933,202.77,202.62,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738541363972,44.90677249,202.83,202.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541363973,40.87396438,202.83,202.61,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541364469,4.03280811,202.89,202.69,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541364771,4.03280811,202.89,202.73,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541365171,52.42600481,202.74,202.69,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541365377,52.42600481,202.74,202.62,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541365378,52.42600481,202.74,202.65,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541365774,52.42600481,202.74,202.67,0.03605626]
["bitfinex-derivatives","SOLF0:USTF0",1738541366074,0.03118059,202.72,202.67,0.03605626]
["bitfinex-derivatives","SOLF0:USTF0",1738541367375,18.06097362,202.71,202.52,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738541367876,58.934938,202.71,202.51,45.81306438]
["bitfinex-derivatives","SOLF0:USTF0",1738541368172,58.934938,202.71,202.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541368372,23.8151115,202.72,202.49,0.82764509]
["bitfinex-derivatives","SOLF0:USTF0",1738541368373,4.9376,202.58,202.49,0.82764509]
["bitfinex-derivatives","SOLF0:USTF0",1738541368580,40.87396438,202.67,202.47,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541368774,0.03571048,202.63,202.59,0.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1738541369773,1.048e-05,202.63,202.59,40.90530189]
["bitfinex-derivatives","SOLF0:USTF0",1738541370175,1.048e-05,202.63,202.62,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738541370376,1.048e-05,202.63,202.59,0.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1738541371079,1.048e-05,202.63,202.59,40.90530189]
["bitfinex-derivatives","SOLF0:USTF0",1738541371275,1.048e-05,202.63,202.61,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738541371780,4.9369,202.61,202.59,0.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1738541371980,1.048e-05,202.63,202.59,0.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1738541372775,1.048e-05,202.63,202.59,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738541372974,40.87396438,202.6,202.39,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541373171,1.048e-05,202.63,202.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541373380,40.87396438,202.6,202.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541373578,4.9381,202.56,202.46,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738541373772,4.9381,202.56,202.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541373973,40.87396438,202.64,202.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541374181,0.03527836,202.52,202.47,0.03353421]
["bitfinex-derivatives","SOLF0:USTF0",1738541374675,4.03280811,202.59,202.43,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541374877,0.03397639,202.52,202.47,0.03728329]
["bitfinex-derivatives","SOLF0:USTF0",1738541375080,8.8701,202.71,202.51,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541375278,4.03280811,202.7,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541375477,8.8701,202.71,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541375682,4.03280811,202.8,202.59,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541375879,4.03280811,202.8,202.63,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541376478,0.0329469,202.74,202.69,0.03443336]
["bitfinex-derivatives","SOLF0:USTF0",1738541376884,0.0329469,202.74,202.71,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738541377183,40.90691128,202.74,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541377384,40.90691128,202.74,202.52,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738541377577,40.87396438,202.74,202.55,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541377782,4.03280811,202.75,202.59,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541377983,4.03280811,202.75,202.63,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738541378280,4.03280811,202.75,202.59,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541378281,19.78230339,202.8,202.67,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541378480,0.03363196,202.71,202.69,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738541378687,0.03363196,202.71,202.67,40.90732653]
["bitfinex-derivatives","SOLF0:USTF0",1738541378688,0.03363196,202.71,202.67,0.03336215]
["bitfinex-derivatives","SOLF0:USTF0",1738541378883,4.03280811,202.76,202.58,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541379181,0.03640232,202.71,202.67,0.03218937]
["bitfinex-derivatives","SOLF0:USTF0",1738541379589,4.03280811,202.82,202.73,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738541379888,4.03280811,202.87,202.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541380189,3.1436,202.91,202.74,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541380685,3.1436,202.91,202.78,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541402198,40.90850376,202.63,202.59,0.03574337]
["bitfinex-derivatives","SOLF0:USTF0",1738541443620,40.87396438,201.96,201.7,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541455431,0.03300235,202.13,202.08,0.03734599]
["bitfinex-derivatives","SOLF0:USTF0",1738541504782,3.2093,202.61,202.35,40.87396438]
["bitfinex-derivatives","SOLF0:USTF0",1738541551619,4.9303,202.88,202.69,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1738541566837,4.9272,203.01,202.9,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738541609169,40.87396438,202.7,202.5,40.90686513]
["bitfinex-derivatives","SOLF0:USTF0",1738541632883,4.9354,202.67,202.56,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738541680622,40.87396438,202.18,202.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738541747077,0.03767195,201.4,201.38,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738541770589,41.28423243,201.03,200.89,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738541819025,0.03622164,200.5,200.46,0.0298864]
["bitfinex-derivatives","SOLF0:USTF0",1738541841644,4.9946,200.27,200.17,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738541887189,0.03532535,199.8,199.76,0.0338632]
["bitfinex-derivatives","SOLF0:USTF0",1738541937621,41.28423243,199.57,199.41,54.63980602]
["bitfinex-derivatives","SOLF0:USTF0",1738541985166,41.69710881,199.58,199.38,41.69710881]
["bitfinex-derivatives","SOLF0:USTF0",1738541994672,41.69710881,199.03,198.86,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738542040392,0.03546765,198.78,198.75,0.02596457]
["bitfinex-derivatives","SOLF0:USTF0",1738542073215,41.69710881,198.59,198.42,0.92565156]
["bitfinex-derivatives","SOLF0:USTF0",1738542098740,5.0467,198.2,198.18,0.03649277]
["bitfinex-derivatives","SOLF0:USTF0",1738542126868,41.69710881,199.48,199.25,41.69710881]
["bitfinex-derivatives","SOLF0:USTF0",1738542152280,0.03515751,198.86,198.72,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738542212527,0.03516229,197.81,197.72,44.80390881]
["bitfinex-derivatives","SOLF0:USTF0",1738542250367,56.36991475,197.24,197.13,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738542271978,5.081,196.86,196.84,18.93322641]
["bitfinex-derivatives","SOLF0:USTF0",1738542305400,0.03239013,197.69,197.66,0.03534712]
["bitfinex-derivatives","SOLF0:USTF0",1738542344749,0.85942675,200.5,200.45,44.7291909]
["bitfinex-derivatives","SOLF0:USTF0",1738542371055,5.7945,202.41,202.1,51.65440949]
["bitfinex-derivatives","SOLF0:USTF0",1738542396781,4.9421,202.4,202.34,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738542419294,4.9591,201.7,201.69,55.03169831]
["bitfinex-derivatives","SOLF0:USTF0",1738542447223,0.82581392,202.67,202.45,0.98789824]
["bitfinex-derivatives","SOLF0:USTF0",1738542489368,41.14656109,202.54,202.29,41.14656109]
["bitfinex-derivatives","SOLF0:USTF0",1738542531303,8.9654,202.48,202.17,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738542542410,41.14656109,201.9,201.76,269.59246639]
["bitfinex-derivatives","SOLF0:USTF0",1738542590052,4.9859,200.64,200.46,41.55893748]
["bitfinex-derivatives","SOLF0:USTF0",1738542624981,0.03512754,200.58,200.51,41.55893748]
["bitfinex-derivatives","SOLF0:USTF0",1738542641586,3.0799,200.05,199.89,54.49099967]
["bitfinex-derivatives","SOLF0:USTF0",1738542672121,41.55893748,198.55,198.37,0.92577741]
["bitfinex-derivatives","SOLF0:USTF0",1738542691718,0.03614473,198.38,198.36,0.925752]
["bitfinex-derivatives","SOLF0:USTF0",1738542741859,45.78824732,197.44,197.24,0.93068032]
["bitfinex-derivatives","SOLF0:USTF0",1738542766589,71.12881473,197.43,197.34,46.25073447]
["bitfinex-derivatives","SOLF0:USTF0",1738542784793,0.03479559,197.3,197.15,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1738542813023,47.06992487,197.95,197.94,51.10959783]
["bitfinex-derivatives","SOLF0:USTF0",1738542827732,6.652e-05,198.18,198.16,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738542861645,42.54017215,199.1,198.77,42.54017215]
["bitfinex-derivatives","SOLF0:USTF0",1738542895488,10.04291781,199.71,199.42,45.06872019]
["bitfinex-derivatives","SOLF0:USTF0",1738542931806,42.75076943,198.36,198.3,0.92540274]
["bitfinex-derivatives","SOLF0:USTF0",1738542934305,42.75076943,198.37,198.19,9.92703411]
["bitfinex-derivatives","SOLF0:USTF0",1738542976653,42.75076943,197.83,197.62,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738543006675,0.0348937,198.87,198.69,42.75076943]
["bitfinex-derivatives","SOLF0:USTF0",1738543027281,0.03862666,198.33,198.28,39.39176733]
["bitfinex-derivatives","SOLF0:USTF0",1738543055800,42.75076943,197.45,197.24,0.91216418]
["bitfinex-derivatives","SOLF0:USTF0",1738543084723,42.75076943,196.88,196.79,0.85525334]
["bitfinex-derivatives","SOLF0:USTF0",1738543128154,6.65881887,196.95,196.79,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738543165898,0.93168273,197.54,197.41,42.75076943]
["bitfinex-derivatives","SOLF0:USTF0",1738543184306,0.93128173,198.01,197.89,42.75076943]
["bitfinex-derivatives","SOLF0:USTF0",1738543215629,43.21309741,196.35,196.32,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738543268870,0.0761,196.0,195.67,43.17860214]
["bitfinex-derivatives","SOLF0:USTF0",1738543294503,5.118,195.46,195.44,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1738543330424,6.38460565,195.42,195.31,43.17860214]
["bitfinex-derivatives","SOLF0:USTF0",1738543346524,48.29110214,195.67,195.65,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738543387464,5.1131,195.65,195.56,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738543430201,0.94188624,194.18,194.05,43.61046866]
["bitfinex-derivatives","SOLF0:USTF0",1738543464326,10.22779625,194.0,193.67,6.23597188]
["bitfinex-derivatives","SOLF0:USTF0",1738543472131,53.96135981,193.49,193.35,55.25876641]
["bitfinex-derivatives","SOLF0:USTF0",1738543512367,6.10146251,194.13,193.93,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1738543541586,284.64856742,194.63,194.55,53.96135981]
["bitfinex-derivatives","SOLF0:USTF0",1738543557505,53.96135981,195.53,195.25,0.03627387]
["bitfinex-derivatives","SOLF0:USTF0",1738543580518,0.84579286,195.06,194.82,297.82083467]
["bitfinex-derivatives","SOLF0:USTF0",1738543606050,53.42126099,195.54,195.16,53.42126099]
["bitfinex-derivatives","SOLF0:USTF0",1738543656275,53.42126099,194.87,194.71,8.59772251]
["bitfinex-derivatives","SOLF0:USTF0",1738543683708,45.87730907,194.25,194.01,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738543701114,44.61669519,194.32,194.28,0.03253152]
["bitfinex-derivatives","SOLF0:USTF0",1738543732338,47.48832959,194.77,194.52,47.48832959]
["bitfinex-derivatives","SOLF0:USTF0",1738543772474,142.23341135,196.1,196.09,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738543780276,5.068,197.39,197.02,53.88986106]
["bitfinex-derivatives","SOLF0:USTF0",1738543814110,0.81759296,195.93,195.51,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738543851240,0.75351283,195.23,195.01,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738543861642,1.02296557,195.51,195.26,53.40374824]
["bitfinex-derivatives","SOLF0:USTF0",1738543907678,52.55237568,197.6,197.23,52.55237568]
["bitfinex-derivatives","SOLF0:USTF0",1738543913381,52.55237568,197.82,197.45,52.55237568]
["bitfinex-derivatives","SOLF0:USTF0",1738543953010,52.2796555,197.57,197.11,52.2796555]
["bitfinex-derivatives","SOLF0:USTF0",1738544002463,51.60467243,199.66,199.22,51.60467243]
["bitfinex-derivatives","SOLF0:USTF0",1738544039893,99.96,198.39,198.0,46.04982832]
["bitfinex-derivatives","SOLF0:USTF0",1738544055503,61.48758238,198.83,198.57,46.04982832]
["bitfinex-derivatives","SOLF0:USTF0",1738544089128,42.51899356,199.11,199.0,0.03188984]
["bitfinex-derivatives","SOLF0:USTF0",1738544110041,42.51899356,198.17,198.16,330.0961493]
["bitfinex-derivatives","SOLF0:USTF0",1738544137055,5.0522,198.02,197.88,42.51899356]
["bitfinex-derivatives","SOLF0:USTF0",1738544189896,5.0225,199.2,199.18,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738544205005,0.77030722,200.09,199.8,45.02508037]
["bitfinex-derivatives","SOLF0:USTF0",1738544237322,0.77009192,199.77,199.59,42.18998371]
["bitfinex-derivatives","SOLF0:USTF0",1738544251240,80.569087,198.72,198.62,42.18998371]
["bitfinex-derivatives","SOLF0:USTF0",1738544287962,42.19896986,200.31,200.14,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738544327182,42.19896986,199.55,199.25,43.12054286]
["bitfinex-derivatives","SOLF0:USTF0",1738544339693,5.0195,199.31,199.3,65.82315485]
["bitfinex-derivatives","SOLF0:USTF0",1738544373913,42.19896986,199.28,199.09,0.92197387]
["bitfinex-derivatives","SOLF0:USTF0",1738544416556,5.0358,198.67,198.6,0.92133353]
["bitfinex-derivatives","SOLF0:USTF0",1738544446373,42.19896986,198.5,198.33,0.92492721]
["bitfinex-derivatives","SOLF0:USTF0",1738544466278,99.74,199.1,198.53,1.46340749]
["bitfinex-derivatives","SOLF0:USTF0",1738544490289,45.65412065,198.58,198.27,45.65412065]
["bitfinex-derivatives","SOLF0:USTF0",1738544517510,45.65412065,198.51,198.32,20.5490763]
["bitfinex-derivatives","SOLF0:USTF0",1738544570665,45.42877862,198.66,198.52,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738544602984,0.89053553,199.37,199.18,85.6201351]
["bitfinex-derivatives","SOLF0:USTF0",1738544615785,60.47079612,198.92,198.55,41.95975369]
["bitfinex-derivatives","SOLF0:USTF0",1738544649922,42.52182011,198.51,198.29,42.52182011]
["bitfinex-derivatives","SOLF0:USTF0",1738544689538,42.52182011,198.11,197.88,42.52182011]
["bitfinex-derivatives","SOLF0:USTF0",1738544711257,45.588959,198.58,198.28,1.04638788]
["bitfinex-derivatives","SOLF0:USTF0",1738544738778,45.94427465,197.66,197.42,0.88627398]
["bitfinex-derivatives","SOLF0:USTF0",1738544755996,9.866e-05,197.49,197.46,43.1367883]
["bitfinex-derivatives","SOLF0:USTF0",1738544785428,43.1314556,197.52,197.42,0.83915447]
["bitfinex-derivatives","SOLF0:USTF0",1738544824862,5.0618,197.65,197.48,0.82222367]
["bitfinex-derivatives","SOLF0:USTF0",1738544830663,43.09792457,197.42,197.2,0.82332361]
["bitfinex-derivatives","SOLF0:USTF0",1738544862983,7.20285525,197.7,197.62,43.09792457]
["bitfinex-derivatives","SOLF0:USTF0",1738544901115,13.02820815,197.27,197.02,43.09792457]
["bitfinex-derivatives","SOLF0:USTF0",1738544931138,0.03667647,197.85,197.82,0.03559877]
["bitfinex-derivatives","SOLF0:USTF0",1738544950253,5.0775,197.04,196.88,51.03598268]
["bitfinex-derivatives","SOLF0:USTF0",1738544975868,0.93213854,197.3,197.13,20.42980582]
["bitfinex-derivatives","SOLF0:USTF0",1738545001389,5.079,196.98,196.83,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738545050333,45.89275015,198.15,197.89,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738545074259,0.03326763,197.5,197.46,0.03721093]
["bitfinex-derivatives","SOLF0:USTF0",1738545088870,4.897e-05,198.06,197.96,34.56312556]
["bitfinex-derivatives","SOLF0:USTF0",1738545121392,45.84825987,198.52,198.26,45.84825987]
["bitfinex-derivatives","SOLF0:USTF0",1738545159525,42.76354005,199.21,199.0,42.76354005]
["bitfinex-derivatives","SOLF0:USTF0",1738545168532,0.03284149,198.73,198.53,10.72289366]
["bitfinex-derivatives","SOLF0:USTF0",1738545200744,45.08569508,199.72,199.42,183.26444183]
["bitfinex-derivatives","SOLF0:USTF0",1738545213855,45.08569508,198.86,198.61,6.37604174]
["bitfinex-derivatives","SOLF0:USTF0",1738545245176,45.08569508,199.15,198.86,45.08569508]
["bitfinex-derivatives","SOLF0:USTF0",1738545287219,52.0767116,197.57,197.42,0.92736405]
["bitfinex-derivatives","SOLF0:USTF0",1738545309927,52.04382541,196.53,196.3,0.90362238]
["bitfinex-derivatives","SOLF0:USTF0",1738545334852,3.694e-05,195.83,195.59,46.88206848]
["bitfinex-derivatives","SOLF0:USTF0",1738545357575,6.349e-05,195.75,195.74,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738545389894,9.775e-05,195.17,195.14,0.03804413]
["bitfinex-derivatives","SOLF0:USTF0",1738545435028,0.0347,196.0,195.97,0.03416488]
["bitfinex-derivatives","SOLF0:USTF0",1738545461641,43.7989262,196.19,196.0,6.77318018]
["bitfinex-derivatives","SOLF0:USTF0",1738545487069,6.775e-05,196.11,196.09,43.7989262]
["bitfinex-derivatives","SOLF0:USTF0",1738545512479,43.7989262,196.2,195.96,43.7989262]
["bitfinex-derivatives","SOLF0:USTF0",1738545571438,43.7989262,195.16,195.1,185.83553252]
["bitfinex-derivatives","SOLF0:USTF0",1738545593264,43.7989262,194.62,194.52,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738545629495,44.23761121,194.59,194.49,55.20313924]
["bitfinex-derivatives","SOLF0:USTF0",1738545651512,44.23761121,194.09,193.98,0.03753725]
["bitfinex-derivatives","SOLF0:USTF0",1738545686741,44.23761121,193.11,192.8,44.23761121]
["bitfinex-derivatives","SOLF0:USTF0",1738545725071,46.54862888,193.03,192.83,1.03718301]
["bitfinex-derivatives","SOLF0:USTF0",1738545737181,5.1834,192.99,192.83,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738545774012,108.87972936,192.96,192.8,1.03734439]
["bitfinex-derivatives","SOLF0:USTF0",1738545817436,46.29485785,194.0,193.88,1.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1738545848169,21.98000941,193.83,193.59,44.90311015]
["bitfinex-derivatives","SOLF0:USTF0",1738545870083,160.12495387,193.61,193.6,51.39326487]
["bitfinex-derivatives","SOLF0:USTF0",1738545896411,20.49800678,193.72,193.62,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738545920835,0.03801294,193.79,193.66,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738545967955,0.03690326,194.18,194.12,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738545997789,5.1538,194.12,193.96,24.79457176]
["bitfinex-derivatives","SOLF0:USTF0",1738546012993,44.95840618,194.2,193.97,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738546050935,44.95840618,193.93,193.72,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738546091965,44.95840618,194.36,194.15,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738546105271,0.03939734,193.86,193.8,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738546143808,44.95840618,193.92,193.65,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1738546159920,44.95840618,193.84,193.62,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738546205557,100.2660259,194.0,193.78,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738546250090,5.1824,193.05,192.84,46.97033977]
["bitfinex-derivatives","SOLF0:USTF0",1738546259105,44.95840618,193.1,192.83,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738546297624,44.95840618,194.42,194.21,44.95840618]
["bitfinex-derivatives","SOLF0:USTF0",1738546338557,44.50769725,195.48,195.1,44.50769725]
["bitfinex-derivatives","SOLF0:USTF0",1738546369484,44.50769725,195.56,195.36,1.02375102]
["bitfinex-derivatives","SOLF0:USTF0",1738546388908,44.50769725,194.69,194.53,0.90838654]
["bitfinex-derivatives","SOLF0:USTF0",1738546413738,44.50769725,194.75,194.74,16.42399692]
["bitfinex-derivatives","SOLF0:USTF0",1738546437253,0.03276716,194.9,194.87,0.03929098]
["bitfinex-derivatives","SOLF0:USTF0",1738546489790,44.50769725,194.73,194.7,0.03624972]
["bitfinex-derivatives","SOLF0:USTF0",1738546515303,44.50769725,194.49,194.28,325.14677344]
["bitfinex-derivatives","SOLF0:USTF0",1738546534429,44.50769725,194.19,194.01,0.91474183]
["bitfinex-derivatives","SOLF0:USTF0",1738546567357,44.50769725,194.46,194.4,43.95264964]
["bitfinex-derivatives","SOLF0:USTF0",1738546577457,0.03862886,194.14,194.1,0.0330571]
["bitfinex-derivatives","SOLF0:USTF0",1738546617592,44.95302303,193.61,193.41,0.03266709]
["bitfinex-derivatives","SOLF0:USTF0",1738546657615,120.39365474,193.41,193.38,44.95302303]
["bitfinex-derivatives","SOLF0:USTF0",1738546671326,0.03554096,193.89,193.85,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738546710668,5.162,193.81,193.79,28.66450386]
["bitfinex-derivatives","SOLF0:USTF0",1738546761518,0.03677047,194.02,193.99,0.03646122]
["bitfinex-derivatives","SOLF0:USTF0",1738546789547,44.95302303,194.52,194.36,44.95302303]
["bitfinex-derivatives","SOLF0:USTF0",1738546814168,5.1383,194.71,194.61,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738546832382,4.15e-05,193.84,193.82,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738546863498,44.95302303,194.07,193.86,44.95302303]
["bitfinex-derivatives","SOLF0:USTF0",1738546910842,46.8119809,192.69,192.57,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738546944469,45.6182407,192.44,192.23,45.6182407]
["bitfinex-derivatives","SOLF0:USTF0",1738546956074,45.6182407,192.31,191.9,45.6182407]
["bitfinex-derivatives","SOLF0:USTF0",1738547001320,45.6182407,191.5,191.26,45.6182407]
["bitfinex-derivatives","SOLF0:USTF0",1738547046466,5.2453,190.74,190.72,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738547066063,45.6182407,191.69,191.44,45.6182407]
["bitfinex-derivatives","SOLF0:USTF0",1738547096099,46.98036822,191.88,191.6,46.98036822]
["bitfinex-derivatives","SOLF0:USTF0",1738547109305,46.98036822,191.52,191.21,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738547142728,46.98036822,190.67,190.46,0.90164124]
["bitfinex-derivatives","SOLF0:USTF0",1738547183749,7.91262791,190.66,190.45,47.45054852]
["bitfinex-derivatives","SOLF0:USTF0",1738547193159,55.19103881,190.46,190.05,55.19103881]
["bitfinex-derivatives","SOLF0:USTF0",1738547225400,55.19103881,190.19,189.94,33.08116111]
["bitfinex-derivatives","SOLF0:USTF0",1738547269332,1.05808909,189.02,187.78,1.06507615]
["bitfinex-derivatives","SOLF0:USTF0",1738547297552,1.05920982,188.82,188.45,55.75353931]
["bitfinex-derivatives","SOLF0:USTF0",1738547316570,55.75353931,187.39,186.92,55.75353931]
["bitfinex-derivatives","SOLF0:USTF0",1738547340079,56.3142916,186.48,185.96,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738547364898,75.23762382,184.95,184.27,56.87762382]
["bitfinex-derivatives","SOLF0:USTF0",1738547413044,55.74280711,188.74,188.61,0.03784254]
["bitfinex-derivatives","SOLF0:USTF0",1738547443156,55.74280711,188.25,187.8,55.74280711]
["bitfinex-derivatives","SOLF0:USTF0",1738547461664,55.74280711,188.56,188.2,55.74280711]
["bitfinex-derivatives","SOLF0:USTF0",1738547493280,269.29035876,187.24,187.19,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738547530102,1.06134578,188.44,188.14,55.74280711]
["bitfinex-derivatives","SOLF0:USTF0",1738547543412,55.74280711,188.82,188.44,55.74280711]
["bitfinex-derivatives","SOLF0:USTF0",1738547577745,56.30226153,186.48,186.09,56.30226153]
["bitfinex-derivatives","SOLF0:USTF0",1738547594262,56.30226153,186.35,186.17,0.95548844]
["bitfinex-derivatives","SOLF0:USTF0",1738547619391,1.07503762,186.04,185.71,56.30226153]
["bitfinex-derivatives","SOLF0:USTF0",1738547669846,57.43966222,182.5,181.89,57.43966222]
["bitfinex-derivatives","SOLF0:USTF0",1738547696773,0.03988959,180.46,180.42,0.04153786]
["bitfinex-derivatives","SOLF0:USTF0",1738547721580,56.13830003,180.78,180.34,56.13830003]
["bitfinex-derivatives","SOLF0:USTF0",1738547739187,0.03750019,178.09,178.05,0.04142139]
["bitfinex-derivatives","SOLF0:USTF0",1738547775921,49.75990823,178.99,178.35,0.03595707]
["bitfinex-derivatives","SOLF0:USTF0",1738547815852,27.4279,182.36,181.7,146.62530483]
["bitfinex-derivatives","SOLF0:USTF0",1738547839970,48.8586137,182.16,181.6,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1738547866802,5.4547,183.4,182.91,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738547888819,1.08154877,184.92,184.45,0.03528059]
["bitfinex-derivatives","SOLF0:USTF0",1738547943866,47.47520524,186.14,185.62,47.47520524]
["bitfinex-derivatives","SOLF0:USTF0",1738547959366,47.95076932,185.42,185.06,0.04054679]
["bitfinex-derivatives","SOLF0:USTF0",1738547992395,47.95076932,184.81,184.28,47.95076932]
["bitfinex-derivatives","SOLF0:USTF0",1738548003605,405.44418334,184.57,184.31,24.36512626]
["bitfinex-derivatives","SOLF0:USTF0",1738548037914,107.44,185.98,185.42,48.68484052]
["bitfinex-derivatives","SOLF0:USTF0",1738548077131,48.19134113,185.53,185.22,1.07979699]
["bitfinex-derivatives","SOLF0:USTF0",1738548090139,48.60528707,184.23,183.95,0.04016099]
["bitfinex-derivatives","SOLF0:USTF0",1738548118551,5.4521,183.5,183.31,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738548164394,49.0930165,182.23,181.47,0.03535594]
["bitfinex-derivatives","SOLF0:USTF0",1738548190706,424.59295181,184.07,183.77,0.03679918]
["bitfinex-derivatives","SOLF0:USTF0",1738548220434,49.01303295,183.13,182.38,49.01303295]
["bitfinex-derivatives","SOLF0:USTF0",1738548247950,400.43900037,183.6,183.0,49.01303295]
["bitfinex-derivatives","SOLF0:USTF0",1738548277376,56.20621893,183.88,183.5,56.20621893]
["bitfinex-derivatives","SOLF0:USTF0",1738548330723,57.03983787,183.1,182.61,57.03983787]
["bitfinex-derivatives","SOLF0:USTF0",1738548365853,57.03983787,183.3,182.96,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738548375255,98.36,183.01,182.69,57.03983787]
["bitfinex-derivatives","SOLF0:USTF0",1738548410793,0.03637913,181.67,181.33,57.03983787]
["bitfinex-derivatives","SOLF0:USTF0",1738548447325,57.15416962,179.8,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1738548462234,0.03683363,177.68,177.64,0.04065705]
["bitfinex-derivatives","SOLF0:USTF0",1738548493048,57.44767274,176.04,175.4,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1738548515571,58.03377729,175.94,174.94,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1738548554611,11.0686,180.79,180.25,0.03954267]
["bitfinex-derivatives","SOLF0:USTF0",1738548598041,0.04139385,180.78,180.31,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1738548609442,5.73941726,182.42,181.32,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1738548651275,1.07968041,185.24,184.12,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1738548700710,67.41114116,185.11,184.35,1.08489286]
["bitfinex-derivatives","SOLF0:USTF0",1738548740847,1.00070423,185.62,184.4,1.08459869]
["bitfinex-derivatives","SOLF0:USTF0",1738548763256,10.6605,187.72,185.66,337.62]
["bitfinex-derivatives","SOLF0:USTF0",1738548792283,96.35954735,187.3,186.38,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1738548830803,0.0379684,187.58,187.11,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1738548892344,95.72,188.61,187.91,1.06433931]
["bitfinex-derivatives","SOLF0:USTF0",1738548895251,111.6685,188.44,187.09,1.06900422]
["bitfinex-derivatives","SOLF0:USTF0",1738548953388,95.70020029,187.9,186.88,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1738549001318,55.53679444,186.88,186.33,55.53679444]
["bitfinex-derivatives","SOLF0:USTF0",1738549016635,1.06723585,187.4,186.91,55.53679444]
["bitfinex-derivatives","SOLF0:USTF0",1738549070070,54.9810939,188.88,188.44,54.9810939]
["bitfinex-derivatives","SOLF0:USTF0",1738549104891,0.03904431,187.99,187.82,54.9810939]
["bitfinex-derivatives","SOLF0:USTF0",1738549128507,0.03548405,189.42,188.99,54.9810939]
["bitfinex-derivatives","SOLF0:USTF0",1738549160120,54.9810939,188.96,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1738549218066,54.25736574,188.05,187.6,0.0533049]
["bitfinex-derivatives","SOLF0:USTF0",1738549248994,54.76373784,187.61,187.6,445.40287526]
["bitfinex-derivatives","SOLF0:USTF0",1738549280723,0.03939875,186.83,186.75,1.07095046]
["bitfinex-derivatives","SOLF0:USTF0",1738549304946,55.03587947,186.8,186.56,0.0394018]
["bitfinex-derivatives","SOLF0:USTF0",1738549338272,96.06,187.73,186.89,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1738549386114,96.46,187.23,186.4,0.88115095]
["bitfinex-derivatives","SOLF0:USTF0",1738549423231,1.05674733,189.26,188.85,1.05904156]
["bitfinex-derivatives","SOLF0:USTF0",1738549432141,5.53904924,188.87,188.27,0.81321333]
["bitfinex-derivatives","SOLF0:USTF0",1738549470570,95.3,188.22,187.48,0.80245313]
["bitfinex-derivatives","SOLF0:USTF0",1738549482478,0.0356771,188.16,187.69,0.80402634]
["bitfinex-derivatives","SOLF0:USTF0",1738549525920,0.03490638,187.76,187.39,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1738549557236,0.03926356,187.93,187.68,0.79485552]
["bitfinex-derivatives","SOLF0:USTF0",1738549570544,0.03676589,187.92,187.52,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1738549628186,95.64,188.39,187.9,0.03602865]
["bitfinex-derivatives","SOLF0:USTF0",1738549677921,0.94433931,187.91,187.4,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1738549698644,1.06247343,188.24,187.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1738549754678,96.1,187.85,187.14,1.0687186]
["bitfinex-derivatives","SOLF0:USTF0",1738549831230,0.03619594,186.6,186.35,1.07324926]
["bitfinex-derivatives","SOLF0:USTF0",1738549870165,0.03494884,185.62,185.24,1.07968041]
["bitfinex-derivatives","SOLF0:USTF0",1738549907198,0.03721013,185.36,185.33,0.0416112]
["bitfinex-derivatives","SOLF0:USTF0",1738549945839,1.07428694,186.17,185.78,0.03974764]
["bitfinex-derivatives","SOLF0:USTF0",1738549993360,1.07723796,185.66,185.02,1.08096422]
["bitfinex-derivatives","SOLF0:USTF0",1738550061507,5.00039487,186.7,185.85,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1738550068215,463.30882573,186.44,185.88,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1738550118160,10.7051,186.84,186.15,0.79384392]
["bitfinex-derivatives","SOLF0:USTF0",1738550162288,12.71755494,186.86,186.09,1.07474877]
["bitfinex-derivatives","SOLF0:USTF0",1738550208844,0.03828084,187.19,186.78,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738550230250,0.9731315,188.57,187.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1738550269588,4.96882767,188.31,187.65,1.06581401]
["bitfinex-derivatives","SOLF0:USTF0",1738550296314,4.96882767,188.95,188.16,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1738550337040,1.05390736,189.77,189.35,1.05624504]
["bitfinex-derivatives","SOLF0:USTF0",1738550415887,1.06190931,188.34,187.99,0.03146825]
["bitfinex-derivatives","SOLF0:USTF0",1738550447900,12.985308,188.28,187.63,1.06592762]
["bitfinex-derivatives","SOLF0:USTF0",1738550485028,1.06343382,188.07,187.46,1.06689427]
["bitfinex-derivatives","SOLF0:USTF0",1738550508638,302.39866127,188.32,187.71,318.92]
["bitfinex-derivatives","SOLF0:USTF0",1738550550673,0.03629732,188.62,188.27,16.94230413]
["bitfinex-derivatives","SOLF0:USTF0",1738550604811,0.03864465,189.11,188.63,1.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1738550636528,2.33759373,189.77,189.04,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1738550664655,0.03972736,189.17,188.85,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1738550732915,1.0487127,190.71,190.29,110.31385]
["bitfinex-derivatives","SOLF0:USTF0",1738550737314,5.2513,190.4,189.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1738550791645,93.98,191.14,190.9,76.26927912]
["bitfinex-derivatives","SOLF0:USTF0",1738550836187,110.68,189.57,188.97,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1738550849802,1.06078285,188.54,187.99,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738550903148,95.2,189.09,188.6,1.06044538]
["bitfinex-derivatives","SOLF0:USTF0",1738550949867,1.05730598,189.16,188.68,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1738550972295,0.03622195,189.37,189.34,0.03767509]
["bitfinex-derivatives","SOLF0:USTF0",1738551022132,5.54861683,188.47,187.87,1.04721154]
["bitfinex-derivatives","SOLF0:USTF0",1738551076971,16.17651193,188.33,187.94,96.78416941]
["bitfinex-derivatives","SOLF0:USTF0",1738551102190,17.7927127,187.93,187.55,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738551128016,2.37497016,188.0,187.36,1.0674637]
["bitfinex-derivatives","SOLF0:USTF0",1738551146540,0.97888968,187.45,187.24,0.03992223]
["bitfinex-derivatives","SOLF0:USTF0",1738551194761,4.0157643,186.9,186.88,0.04037749]
["bitfinex-derivatives","SOLF0:USTF0",1738551243595,2.04919986,187.24,186.9,0.03651353]
["bitfinex-derivatives","SOLF0:USTF0",1738551248902,84.002129,187.09,186.65,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738551299625,0.03900511,186.45,186.12,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1738551344648,0.03778965,186.44,186.17,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1738551381484,5.3369,187.39,187.14,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1738551398503,7.08354126,187.67,187.12,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1738551426031,28.62870166,186.71,186.29,1.07359493]
["bitfinex-derivatives","SOLF0:USTF0",1738551450538,1.06928999,187.04,186.72,0.03924128]
["bitfinex-derivatives","SOLF0:USTF0",1738551487068,0.97740241,187.97,187.67,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738551523832,57.41202917,188.3,187.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1738551540505,95.64,187.78,187.55,12.05056839]
["bitfinex-derivatives","SOLF0:USTF0",1738551573819,0.03953924,187.89,187.86,0.04017811]
["bitfinex-derivatives","SOLF0:USTF0",1738551595761,0.03712958,187.28,186.98,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1738551683207,3.24,188.58,188.27,55.22561892]
["bitfinex-derivatives","SOLF0:USTF0",1738551719138,5.30000001,189.28,189.21,0.03512656]
["bitfinex-derivatives","SOLF0:USTF0",1738551755164,3.36674968,190.03,190.02,94.62957036]
["bitfinex-derivatives","SOLF0:USTF0",1738551809718,0.96008638,191.26,191.08,0.03914451]
["bitfinex-derivatives","SOLF0:USTF0",1738551886580,93.5,193.03,192.79,47.68556888]
["bitfinex-derivatives","SOLF0:USTF0",1738551890780,0.03908586,192.94,192.9,0.03746685]
["bitfinex-derivatives","SOLF0:USTF0",1738551975865,4.44397969,194.02,193.99,47.72446173]
["bitfinex-derivatives","SOLF0:USTF0",1738552051917,3.43916643,195.33,195.27,46.52773597]
["bitfinex-derivatives","SOLF0:USTF0",1738552059727,4.47492711,195.38,195.26,46.52773597]
["bitfinex-derivatives","SOLF0:USTF0",1738552117288,78.36402459,195.63,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738552152401,92.42,194.49,194.26,46.38147386]
["bitfinex-derivatives","SOLF0:USTF0",1738552169020,0.03411957,194.35,194.22,46.38147386]
["bitfinex-derivatives","SOLF0:USTF0",1738552200942,92.58,194.45,194.16,53.53784332]
["bitfinex-derivatives","SOLF0:USTF0",1738552270391,2.1155967,196.35,196.15,46.42815018]
["bitfinex-derivatives","SOLF0:USTF0",1738552296804,1.01848551,196.37,196.29,0.03604648]
["bitfinex-derivatives","SOLF0:USTF0",1738552339344,666.00848534,196.41,196.16,46.33145105]
["bitfinex-derivatives","SOLF0:USTF0",1738552364665,16.21082815,196.24,196.13,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1738552405815,0.8917893,197.17,196.96,46.33145105]
["bitfinex-derivatives","SOLF0:USTF0",1738552448339,46.33145105,195.66,195.32,46.33145105]
["bitfinex-derivatives","SOLF0:USTF0",1738552457054,0.03925788,195.95,195.91,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1738552488379,4.96620607,195.22,194.99,46.33145105]
["bitfinex-derivatives","SOLF0:USTF0",1738552530714,46.33145105,196.26,195.9,46.33145105]
["bitfinex-derivatives","SOLF0:USTF0",1738552541919,0.93948073,195.4,195.05,46.33145105]
["bitfinex-derivatives","SOLF0:USTF0",1738552587065,1.02679946,194.78,194.33,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1738552619489,3.71833955,195.2,195.01,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1738552629187,0.9384661,195.59,195.55,0.00295716]
["bitfinex-derivatives","SOLF0:USTF0",1738552667524,0.03323717,195.92,195.88,0.03236927]
["bitfinex-derivatives","SOLF0:USTF0",1738552701034,20.52708517,196.43,196.21,46.33145105]
["bitfinex-derivatives","SOLF0:USTF0",1738552720458,20.73688519,196.85,196.75,0.03305835]
["bitfinex-derivatives","SOLF0:USTF0",1738552754587,247.58403704,197.71,197.34,46.33145105]
["bitfinex-derivatives","SOLF0:USTF0",1738552776105,0.03624207,196.31,196.27,0.03486177]
["bitfinex-derivatives","SOLF0:USTF0",1738552836942,5.0604,197.52,197.51,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738552862870,45.86648279,197.4,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738552885789,0.03528485,197.89,197.85,0.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1738552920600,0.0331798,197.94,197.91,20.24726932]
["bitfinex-derivatives","SOLF0:USTF0",1738552965451,0.03432874,197.0,196.87,45.86648279]
["bitfinex-derivatives","SOLF0:USTF0",1738552974147,0.93063149,197.32,197.07,0.03883507]
["bitfinex-derivatives","SOLF0:USTF0",1738553014373,6.85520031,196.9,196.59,46.88382853]
["bitfinex-derivatives","SOLF0:USTF0",1738553063006,45.86648279,196.91,196.72,50.58386804]
["bitfinex-derivatives","SOLF0:USTF0",1738553069819,0.03457931,196.77,196.43,45.86648279]
["bitfinex-derivatives","SOLF0:USTF0",1738553130466,0.0347558,196.68,196.64,0.03626405]
["bitfinex-derivatives","SOLF0:USTF0",1738553170590,5.0922,196.29,196.26,0.03733434]
["bitfinex-derivatives","SOLF0:USTF0",1738553200610,91.74,196.31,195.97,45.86648279]
["bitfinex-derivatives","SOLF0:USTF0",1738553230238,3.34204371,196.21,195.89,45.86648279]
["bitfinex-derivatives","SOLF0:USTF0",1738553295599,0.03912162,195.72,195.54,46.32659512]
["bitfinex-derivatives","SOLF0:USTF0",1738553316213,46.32659512,195.6,195.23,46.32659512]
["bitfinex-derivatives","SOLF0:USTF0",1738553351952,0.03837895,194.85,194.66,1.02743244]
["bitfinex-derivatives","SOLF0:USTF0",1738553371162,0.03614682,194.81,194.77,0.03309782]
["bitfinex-derivatives","SOLF0:USTF0",1738553412198,11.25874273,194.96,194.64,131.22590601]
["bitfinex-derivatives","SOLF0:USTF0",1738553458325,0.03475855,194.39,194.36,0.03723193]
["bitfinex-derivatives","SOLF0:USTF0",1738553499950,0.03386724,194.63,194.62,46.32659512]
["bitfinex-derivatives","SOLF0:USTF0",1738553534186,0.03601894,194.2,194.14,12.49876396]
["bitfinex-derivatives","SOLF0:USTF0",1738553554505,3.44532097,194.28,194.02,1.03082156]
["bitfinex-derivatives","SOLF0:USTF0",1738553593629,3.42360408,194.05,193.7,46.32659512]
["bitfinex-derivatives","SOLF0:USTF0",1738553657569,46.79036521,194.54,194.2,102.91611158]
["bitfinex-derivatives","SOLF0:USTF0",1738553700100,5.49425135,194.02,193.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1738553706403,3.35454367,194.04,193.78,46.79036521]
["bitfinex-derivatives","SOLF0:USTF0",1738553753733,0.03660805,194.03,194.0,0.03683344]
["bitfinex-derivatives","SOLF0:USTF0",1738553795960,0.0348204,193.82,193.78,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1738553817265,3.39901134,193.84,193.51,19.85038816]
["bitfinex-derivatives","SOLF0:USTF0",1738553847585,3.32486367,194.65,194.29,46.79036521]
["bitfinex-derivatives","SOLF0:USTF0",1738553873309,46.79036521,194.15,193.8,46.79036521]
["bitfinex-derivatives","SOLF0:USTF0",1738553924653,3.36296883,193.85,193.58,1.03316458]
["bitfinex-derivatives","SOLF0:USTF0",1738553957082,0.03252345,193.48,193.44,0.0325852]
["bitfinex-derivatives","SOLF0:USTF0",1738553972689,0.948405,193.62,193.29,1.03471467]
["bitfinex-derivatives","SOLF0:USTF0",1738554024234,46.79036521,193.82,193.54,19.74832095]
["bitfinex-derivatives","SOLF0:USTF0",1738554068986,0.0326923,194.15,193.91,1.10853662]
["bitfinex-derivatives","SOLF0:USTF0",1738554078686,0.03680034,194.04,194.01,0.03556556]
["bitfinex-derivatives","SOLF0:USTF0",1738554130435,0.03482798,193.71,193.68,0.03507026]
["bitfinex-derivatives","SOLF0:USTF0",1738554177162,0.03508105,194.02,193.99,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1738554206984,0.9483347,193.68,193.37,46.79036521]
["bitfinex-derivatives","SOLF0:USTF0",1738554227789,92.98,193.78,193.5,46.79036521]
["bitfinex-derivatives","SOLF0:USTF0",1738554254313,92.74,194.08,193.83,46.82734111]
["bitfinex-derivatives","SOLF0:USTF0",1738554290335,7.00234887,193.74,193.67,0.03633353]
["bitfinex-derivatives","SOLF0:USTF0",1738554335552,46.79036521,194.82,194.46,46.79036521]
["bitfinex-derivatives","SOLF0:USTF0",1738554365784,1.02375102,195.36,195.08,46.79036521]
["bitfinex-derivatives","SOLF0:USTF0",1738554381697,15.47,195.15,194.92,19.32895229]
["bitfinex-derivatives","SOLF0:USTF0",1738554415814,0.03340019,195.13,195.09,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1738554438231,0.93517857,196.36,196.22,0.03477377]
["bitfinex-derivatives","SOLF0:USTF0",1738554495880,0.0343827,196.95,196.92,0.03592307]
["bitfinex-derivatives","SOLF0:USTF0",1738554532216,3.06,197.42,197.13,46.3185804]
["bitfinex-derivatives","SOLF0:USTF0",1738554557021,0.03455351,197.8,197.77,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1738554595358,0.03383034,198.2,198.16,0.03865579]
["bitfinex-derivatives","SOLF0:USTF0",1738554644893,90.4,199.39,199.04,45.85507692]
["bitfinex-derivatives","SOLF0:USTF0",1738554655492,5.0082,199.59,199.4,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738554696624,45.85507692,198.36,198.01,45.85507692]
["bitfinex-derivatives","SOLF0:USTF0",1738554735160,5.0208,199.09,199.01,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738554739053,45.85507692,199.02,198.55,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738554792294,0.03805544,199.07,199.04,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738554820117,45.85507692,198.67,198.3,45.85507692]
["bitfinex-derivatives","SOLF0:USTF0",1738554841331,1.00497462,199.01,198.81,45.85507692]
["bitfinex-derivatives","SOLF0:USTF0",1738554861944,0.03813074,198.61,198.57,0.03676189]
["bitfinex-derivatives","SOLF0:USTF0",1738554889372,46.7803784,198.44,198.08,45.85507692]
["bitfinex-derivatives","SOLF0:USTF0",1738554947610,45.85507692,197.56,197.27,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1738554985339,45.98593843,198.02,197.72,45.98593843]
["bitfinex-derivatives","SOLF0:USTF0",1738555000788,42.78252045,198.5,198.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1738555038696,0.03878365,198.32,198.28,0.03693686]
["bitfinex-derivatives","SOLF0:USTF0",1738555081923,0.03244304,198.31,198.26,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555093428,0.03520282,198.17,198.14,0.03605839]
["bitfinex-derivatives","SOLF0:USTF0",1738555132286,5.0643,197.35,197.22,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738555187691,0.03280306,197.73,197.69,1.48728092]
["bitfinex-derivatives","SOLF0:USTF0",1738555206100,42.83687771,197.45,197.27,46.68158599]
["bitfinex-derivatives","SOLF0:USTF0",1738555265542,0.03445456,197.57,197.53,0.03561384]
["bitfinex-derivatives","SOLF0:USTF0",1738555307276,42.83687771,198.44,198.06,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555311592,0.0318697,198.4,198.34,0.03304481]
["bitfinex-derivatives","SOLF0:USTF0",1738555386227,42.83687771,198.45,198.31,19.99796138]
["bitfinex-derivatives","SOLF0:USTF0",1738555423356,42.83687771,199.46,199.25,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555454976,5.013,199.38,199.24,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555494006,5.0066,199.63,199.51,47.84627771]
["bitfinex-derivatives","SOLF0:USTF0",1738555523726,46.83687771,199.73,199.52,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738555586373,5.0485,197.97,197.77,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555623204,20.25,197.49,197.37,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555644929,20.27,197.27,197.08,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555697067,42.83687771,196.71,196.49,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555752899,0.03400363,197.12,197.09,0.03881467]
["bitfinex-derivatives","SOLF0:USTF0",1738555768010,0.03260852,197.51,197.34,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555824656,42.83687771,197.16,196.95,0.03504433]
["bitfinex-derivatives","SOLF0:USTF0",1738555899020,5.0627,197.44,197.23,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555901125,5.0698,197.16,196.99,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738555983893,42.83687771,196.94,196.72,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738556032335,5.0821,196.68,196.47,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738556066563,5.0895,196.38,196.2,42.83687771]
["bitfinex-derivatives","SOLF0:USTF0",1738556096499,43.26598251,196.06,195.83,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556135733,43.26598251,196.76,196.57,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556200479,43.26598251,196.78,196.53,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556254312,43.26598251,196.47,196.29,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556269831,43.26598251,196.74,196.62,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1738556313880,0.03254205,197.03,196.99,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738556364009,0.03798489,196.36,196.32,0.03813111]
["bitfinex-derivatives","SOLF0:USTF0",1738556386621,43.26598251,197.12,196.92,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556423250,0.03692738,197.14,197.1,0.03267498]
["bitfinex-derivatives","SOLF0:USTF0",1738556437854,5.0655,197.29,197.18,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738556477388,43.26598251,196.43,196.13,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556525421,43.26598251,196.14,195.93,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556571962,43.26598251,195.6,195.39,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556576166,43.26598251,195.54,195.31,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556646925,0.03394764,195.06,195.02,0.03648184]
["bitfinex-derivatives","SOLF0:USTF0",1738556692255,0.03589587,195.26,195.1,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556723282,0.03483834,195.11,195.08,0.03709173]
["bitfinex-derivatives","SOLF0:USTF0",1738556749402,3.37923565,194.72,194.54,43.26598251]
["bitfinex-derivatives","SOLF0:USTF0",1738556776736,48.38328251,195.29,195.27,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738556843887,43.69967774,194.31,194.04,43.69967774]
["bitfinex-derivatives","SOLF0:USTF0",1738556872522,43.69967774,194.44,194.24,43.69967774]
["bitfinex-derivatives","SOLF0:USTF0",1738556885528,3.37220098,194.49,194.29,43.69967774]
["bitfinex-derivatives","SOLF0:USTF0",1738556925847,43.69967774,194.94,194.82,24.17213718]
["bitfinex-derivatives","SOLF0:USTF0",1738556964073,0.94197579,194.94,194.75,44.29101132]
["bitfinex-derivatives","SOLF0:USTF0",1738556983494,0.03682653,194.46,194.3,44.29101132]
["bitfinex-derivatives","SOLF0:USTF0",1738557016214,44.60186684,194.96,194.91,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738557062759,44.60186684,194.48,194.28,44.60186684]
["bitfinex-derivatives","SOLF0:USTF0",1738557096674,6.99896865,194.1,194.0,44.60186684]
["bitfinex-derivatives","SOLF0:USTF0",1738557118200,44.60186684,193.47,193.3,44.60186684]
["bitfinex-derivatives","SOLF0:USTF0",1738557139718,44.60186684,193.42,193.29,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738557172144,44.60186684,193.63,193.4,44.60186684]
["bitfinex-derivatives","SOLF0:USTF0",1738557214884,44.60186684,193.1,192.88,44.60186684]
["bitfinex-derivatives","SOLF0:USTF0",1738557254226,44.60186684,193.09,192.91,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738557276635,0.03845467,192.71,192.68,0.03512395]
["bitfinex-derivatives","SOLF0:USTF0",1738557310768,13.76496505,193.49,193.47,30.28353702]
["bitfinex-derivatives","SOLF0:USTF0",1738557338790,0.03721063,192.98,192.88,44.60186684]
["bitfinex-derivatives","SOLF0:USTF0",1738557403139,79.72050392,193.15,193.06,44.60186684]
["bitfinex-derivatives","SOLF0:USTF0",1738557441172,0.03569973,192.97,192.93,0.03527977]
["bitfinex-derivatives","SOLF0:USTF0",1738557457183,0.03669585,193.56,193.52,0.03497559]
["bitfinex-derivatives","SOLF0:USTF0",1738557494410,52.69625162,193.81,193.75,44.60186684]
["bitfinex-derivatives","SOLF0:USTF0",1738557506819,5.1661,193.48,193.47,47.15047081]
["bitfinex-derivatives","SOLF0:USTF0",1738557554158,44.60186684,193.03,192.84,44.60186684]
["bitfinex-derivatives","SOLF0:USTF0",1738557605992,5.2006,192.2,192.04,45.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1738557670846,0.03744046,192.39,192.23,45.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1738557672336,6.0363,192.28,192.13,21.3247794]
["bitfinex-derivatives","SOLF0:USTF0",1738557732573,45.04836237,191.79,191.6,21.3247794]
["bitfinex-derivatives","SOLF0:USTF0",1738557769793,12.3892,191.3,191.12,45.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1738557796922,45.04836237,190.74,190.64,0.03437068]
["bitfinex-derivatives","SOLF0:USTF0",1738557824041,45.50476937,190.75,190.54,45.50476937]
["bitfinex-derivatives","SOLF0:USTF0",1738557857472,3.25824893,190.68,190.52,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738557907411,45.50476937,191.6,191.42,29.31899727]
["bitfinex-derivatives","SOLF0:USTF0",1738557943720,3.1936,191.29,191.13,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738557953934,45.50476937,191.48,191.37,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1738558001073,3.1083,191.71,191.56,45.50476937]
["bitfinex-derivatives","SOLF0:USTF0",1738558052111,0.03815517,192.02,191.98,0.03251337]
["bitfinex-derivatives","SOLF0:USTF0",1738558073030,2.9313,191.78,191.65,45.50476937]
["bitfinex-derivatives","SOLF0:USTF0",1738558107949,0.03378577,191.27,191.24,0.0358991]
["bitfinex-derivatives","SOLF0:USTF0",1738558159800,5.24274391,191.99,191.96,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1738558170108,5.1974,192.32,192.16,50.25068688]
["bitfinex-derivatives","SOLF0:USTF0",1738558213337,45.04918688,192.64,192.45,45.04918688]
["bitfinex-derivatives","SOLF0:USTF0",1738558224961,45.04918688,192.04,191.81,56.55205068]
["bitfinex-derivatives","SOLF0:USTF0",1738558266182,45.08629356,192.45,192.2,45.04918688]
["bitfinex-derivatives","SOLF0:USTF0",1738558313921,0.03685871,192.63,192.59,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1738558343049,0.03450665,192.58,192.57,0.03902296]
["bitfinex-derivatives","SOLF0:USTF0",1738558370566,0.03656491,192.91,192.87,0.03559439]
["bitfinex-derivatives","SOLF0:USTF0",1738558396386,0.03984801,192.31,192.2,46.51219289]
["bitfinex-derivatives","SOLF0:USTF0",1738558426805,45.61510927,192.73,192.53,45.61510927]
["bitfinex-derivatives","SOLF0:USTF0",1738558487452,45.61510927,192.0,191.8,45.61510927]
["bitfinex-derivatives","SOLF0:USTF0",1738558523971,45.61510927,192.06,191.83,45.61510927]
["bitfinex-derivatives","SOLF0:USTF0",1738558541280,5.2179,191.56,191.41,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738558578514,45.61510927,190.72,190.53,45.61510927]
["bitfinex-derivatives","SOLF0:USTF0",1738558630249,45.61510927,190.53,190.32,45.61510927]
["bitfinex-derivatives","SOLF0:USTF0",1738558650358,45.61510927,190.8,190.72,0.03813066]
["bitfinex-derivatives","SOLF0:USTF0",1738558690690,139.97510927,190.38,190.19,0.03840327]
["bitfinex-derivatives","SOLF0:USTF0",1738558749445,1.31507563,189.92,189.82,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738558784470,7.17749998,189.9,189.72,46.07138761]
["bitfinex-derivatives","SOLF0:USTF0",1738558809381,46.07138761,190.25,190.08,46.07138761]
["bitfinex-derivatives","SOLF0:USTF0",1738558835401,5.49930175,189.79,189.69,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1738558867425,46.07138761,190.54,190.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738558890146,46.07138761,190.77,190.61,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738558923862,0.03717262,191.36,191.31,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1738558968608,46.07138761,191.2,191.02,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738559012040,0.03432513,190.39,190.36,0.03921609]
["bitfinex-derivatives","SOLF0:USTF0",1738559023949,38.6163418,190.62,190.49,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738559070776,38.43402883,190.8,190.74,0.04013966]
["bitfinex-derivatives","SOLF0:USTF0",1738559118011,38.43402883,190.62,190.44,38.43402883]
["bitfinex-derivatives","SOLF0:USTF0",1738559141826,0.01829256,191.02,190.97,0.03963607]
["bitfinex-derivatives","SOLF0:USTF0",1738559182772,0.03979743,191.31,191.15,38.43402883]
["bitfinex-derivatives","SOLF0:USTF0",1738559194782,62.44402883,190.96,190.76,38.43402883]
["bitfinex-derivatives","SOLF0:USTF0",1738559241232,0.03920682,191.28,191.25,0.03571114]
["bitfinex-derivatives","SOLF0:USTF0",1738559287861,0.03500103,191.66,191.62,0.04013744]
["bitfinex-derivatives","SOLF0:USTF0",1738559304769,5.2047,192.03,191.89,38.43402883]
["bitfinex-derivatives","SOLF0:USTF0",1738559345690,38.43402883,191.79,191.62,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738559408555,38.43402883,191.3,191.17,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738559444182,0.03650367,191.52,191.48,0.0372206]
["bitfinex-derivatives","SOLF0:USTF0",1738559474403,38.43402883,191.66,191.48,38.43402883]
["bitfinex-derivatives","SOLF0:USTF0",1738559501926,0.03334092,191.76,191.72,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1738559541156,0.03313919,191.28,191.25,0.03555486]
["bitfinex-derivatives","SOLF0:USTF0",1738559615825,11.6582,191.65,191.53,38.43402883]
["bitfinex-derivatives","SOLF0:USTF0",1738559654356,38.43402883,191.5,191.2,38.43402883]
["bitfinex-derivatives","SOLF0:USTF0",1738559673174,38.43402883,190.67,190.6,57.56152662]
["bitfinex-derivatives","SOLF0:USTF0",1738559713709,38.43402883,190.69,190.53,21.58557248]
["bitfinex-derivatives","SOLF0:USTF0",1738559752128,0.03840819,191.47,191.28,57.56152662]
["bitfinex-derivatives","SOLF0:USTF0",1738559766450,38.43402883,191.86,191.65,38.43402883]
["bitfinex-derivatives","SOLF0:USTF0",1738559800979,0.03447116,191.43,191.39,0.03374266]
["bitfinex-derivatives","SOLF0:USTF0",1738559827893,8.5392,192.59,192.33,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738559890054,38.04961999,193.4,193.1,76.09923998]
["bitfinex-derivatives","SOLF0:USTF0",1738559913763,38.04961999,193.31,193.11,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738559939985,5.1683,193.4,193.38,0.03532879]
["bitfinex-derivatives","SOLF0:USTF0",1738559971306,5.1489,194.13,194.02,20.46028457]
["bitfinex-derivatives","SOLF0:USTF0",1738560034752,38.04961999,193.19,193.17,0.03679124]
["bitfinex-derivatives","SOLF0:USTF0",1738560070787,37.00961999,192.89,192.7,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1738560098007,43.25331999,192.09,191.99,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738560121522,38.04961999,192.28,192.09,38.04961999]
["bitfinex-derivatives","SOLF0:USTF0",1738560155947,38.04961999,192.47,192.21,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738560212689,93.58,192.45,192.36,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738560257408,38.04961999,192.84,192.63,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738560275427,5.1882,192.66,192.52,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738560327147,38.04961999,192.82,192.66,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738560379308,5.1481,194.16,193.93,0.03520339]
["bitfinex-derivatives","SOLF0:USTF0",1738560394520,38.04961999,194.34,194.17,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738560436565,5.1449,194.28,194.22,0.03836152]
["bitfinex-derivatives","SOLF0:USTF0",1738560452672,5.1452,194.27,194.17,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738560528940,0.03491901,193.81,193.77,0.03256918]
["bitfinex-derivatives","SOLF0:USTF0",1738560559463,0.03247978,194.21,194.17,0.0372725]
["bitfinex-derivatives","SOLF0:USTF0",1738560591579,0.0337521,193.87,193.84,0.03491519]
["bitfinex-derivatives","SOLF0:USTF0",1738560637014,36.94481706,194.44,194.25,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738560659238,5.1364,194.6,194.58,0.03627575]
["bitfinex-derivatives","SOLF0:USTF0",1738560699763,0.03542352,194.54,194.51,0.03628271]
["bitfinex-derivatives","SOLF0:USTF0",1738560758724,36.94481706,195.63,195.41,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738560796541,3.1596,195.39,195.16,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738560805745,43.19671706,195.56,195.34,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738560869480,0.03259385,195.27,195.25,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738560921326,0.03748705,195.13,195.09,0.03526085]
["bitfinex-derivatives","SOLF0:USTF0",1738560942749,0.03736677,195.0,194.97,0.03876393]
["bitfinex-derivatives","SOLF0:USTF0",1738560985985,0.03267441,194.77,194.68,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561014010,52.84742593,195.33,195.31,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738561061534,36.94481706,194.93,194.77,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738561103474,36.98384536,194.32,194.29,0.03309568]
["bitfinex-derivatives","SOLF0:USTF0",1738561120385,36.94481706,194.07,194.0,772.92625034]
["bitfinex-derivatives","SOLF0:USTF0",1738561170619,129.76481706,193.94,193.79,0.03675572]
["bitfinex-derivatives","SOLF0:USTF0",1738561234569,6.1488,193.89,193.77,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561268194,36.94481706,193.4,193.2,35.4806719]
["bitfinex-derivatives","SOLF0:USTF0",1738561297022,36.94481706,193.58,193.55,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738561327251,5.1702,193.29,193.28,0.01081786]
["bitfinex-derivatives","SOLF0:USTF0",1738561366378,5.1531,193.94,193.87,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738561424338,5.1664,193.43,193.42,0.03776498]
["bitfinex-derivatives","SOLF0:USTF0",1738561475772,0.03719274,193.55,193.53,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738561491272,0.03980531,193.64,193.63,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738561547416,7.10188709,193.63,193.41,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561589152,5.1636,193.54,193.46,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738561603566,0.03885835,193.63,193.6,0.03311997]
["bitfinex-derivatives","SOLF0:USTF0",1738561634886,36.94481706,193.61,193.4,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561660514,5.1444,194.26,194.18,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738561716248,5.1181,195.28,195.18,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738561744757,5.1219,195.14,195.05,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561779885,139.29821706,195.7,195.4,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561821515,129.02481706,195.49,195.3,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561843229,9.3946,194.45,194.36,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1738561883060,3.144,194.53,194.37,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561929493,0.03766056,194.54,194.5,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561983726,8.5738,195.33,195.14,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738561992029,11.3854,195.52,195.38,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738562048967,8.787,194.43,194.21,0.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738562101213,36.94481706,194.43,194.24,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738562123432,8.2826,194.78,194.66,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738562181881,2.8e-05,195.05,195.02,36.94481706]
["bitfinex-derivatives","SOLF0:USTF0",1738562232227,36.94481706,196.63,196.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738562254342,11.1717,197.09,196.98,36.57515913]
["bitfinex-derivatives","SOLF0:USTF0",1738562302987,36.57515913,197.09,197.08,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738562329545,6.98350433,196.15,196.07,36.57515913]
["bitfinex-derivatives","SOLF0:USTF0",1738562373548,5.3974,196.75,196.67,36.57515913]
["bitfinex-derivatives","SOLF0:USTF0",1738562441905,167.02254576,195.85,195.84,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738562469545,12.0306,195.39,195.23,0.0366915]
["bitfinex-derivatives","SOLF0:USTF0",1738562502477,36.94170538,194.95,194.86,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738562526685,0.03255275,195.12,195.11,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738562569334,8.25,194.36,194.3,36.94170538]
["bitfinex-derivatives","SOLF0:USTF0",1738562624760,5.1437,194.29,194.2,36.94170538]
["bitfinex-derivatives","SOLF0:USTF0",1738562671497,6.2938,194.34,194.26,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738562687409,0.03598259,194.36,194.35,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738562751854,0.03777469,193.89,193.8,36.94170538]
["bitfinex-derivatives","SOLF0:USTF0",1738562797195,0.03496144,194.24,194.21,0.03765054]
["bitfinex-derivatives","SOLF0:USTF0",1738562823414,36.94170538,194.2,194.04,36.94170538]
["bitfinex-derivatives","SOLF0:USTF0",1738562867949,36.94170538,194.57,194.37,36.94170538]
["bitfinex-derivatives","SOLF0:USTF0",1738562901670,3.0585,194.56,194.43,36.94170538]
["bitfinex-derivatives","SOLF0:USTF0",1738562987148,0.03315064,194.66,194.6,36.94170538]
["bitfinex-derivatives","SOLF0:USTF0",1738563026980,37.11204746,193.92,193.75,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738563052110,5.1507,194.04,194.02,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738563093641,2.9994,193.94,193.78,37.11204746]
["bitfinex-derivatives","SOLF0:USTF0",1738563155588,5.1523,193.99,193.96,11.25731762]
["bitfinex-derivatives","SOLF0:USTF0",1738563206134,0.03699257,194.49,194.46,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1738563247560,0.03393073,194.52,194.48,0.03880137]
["bitfinex-derivatives","SOLF0:USTF0",1738563279479,37.03767607,195.06,194.86,46.98766069]
["bitfinex-derivatives","SOLF0:USTF0",1738563321113,0.03397233,194.51,194.47,0.03833492]
["bitfinex-derivatives","SOLF0:USTF0",1738563379360,36.99866069,195.14,194.95,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738563386971,3.1405,195.09,194.9,36.99866069]
["bitfinex-derivatives","SOLF0:USTF0",1738563434014,5.1184,195.27,195.19,0.03806988]
["bitfinex-derivatives","SOLF0:USTF0",1738563481058,7.02818054,195.54,195.42,36.99866069]
["bitfinex-derivatives","SOLF0:USTF0",1738563535394,5.1229,195.1,195.08,21.10927198]
["bitfinex-derivatives","SOLF0:USTF0",1738563556207,5.1191,195.24,195.12,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738563618361,0.03373644,196.0,195.88,27.16390179]
["bitfinex-derivatives","SOLF0:USTF0",1738563653384,0.03646996,196.12,196.08,0.03380412]
["bitfinex-derivatives","SOLF0:USTF0",1738563772977,5.7613,196.49,196.34,36.37784438]
["bitfinex-derivatives","SOLF0:USTF0",1738563817602,64.65137942,196.89,196.85,0.03589723]
["bitfinex-derivatives","SOLF0:USTF0",1738563859229,6.93122733,196.97,196.8,36.30922402]
["bitfinex-derivatives","SOLF0:USTF0",1738563899166,0.03288201,197.59,197.56,0.03642496]
["bitfinex-derivatives","SOLF0:USTF0",1738563921588,36.30922402,197.42,197.23,36.30922402]
["bitfinex-derivatives","SOLF0:USTF0",1738563975931,0.03730809,197.35,197.32,0.03578582]
["bitfinex-derivatives","SOLF0:USTF0",1738564035984,0.03451735,196.37,196.29,36.30922402]
["bitfinex-derivatives","SOLF0:USTF0",1738564045993,36.30922402,196.58,196.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738564095236,0.0370905,196.66,196.64,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738564164787,1.043e-05,196.05,196.04,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738564213918,36.30922402,196.3,196.22,0.03623598]
["bitfinex-derivatives","SOLF0:USTF0",1738564240839,5.095,196.13,196.04,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738564279277,0.03661902,197.01,196.97,0.03323607]
["bitfinex-derivatives","SOLF0:USTF0",1738564314794,5.0462,198.02,197.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738564357929,0.03323418,197.63,197.6,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738564402768,19.18260022,197.91,197.76,36.30922402]
["bitfinex-derivatives","SOLF0:USTF0",1738564429385,0.03303144,198.21,198.05,6.78295559]
["bitfinex-derivatives","SOLF0:USTF0",1738564464410,0.03294418,198.15,198.12,0.03489326]
["bitfinex-derivatives","SOLF0:USTF0",1738564534664,0.03862518,197.19,197.13,0.03734491]
["bitfinex-derivatives","SOLF0:USTF0",1738564563279,5.0651,197.28,197.19,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738564601914,0.03337335,196.39,196.25,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1738564626525,36.30922402,196.92,196.74,36.30922402]
["bitfinex-derivatives","SOLF0:USTF0",1738564665564,2.6491,196.29,196.17,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738564714198,515.24294558,195.18,195.15,0.03816698]
["bitfinex-derivatives","SOLF0:USTF0",1738564730504,324.89284603,195.18,195.17,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738564790255,36.30922402,195.35,195.14,36.30922402]
["bitfinex-derivatives","SOLF0:USTF0",1738564841711,5.1257,194.95,194.93,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1738564895248,36.30922402,195.23,195.09,0.03894372]
["bitfinex-derivatives","SOLF0:USTF0",1738564922960,5.1289,194.83,194.71,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738564964001,0.03555947,195.08,195.05,5.16192563]
["bitfinex-derivatives","SOLF0:USTF0",1738564988416,36.67235991,194.41,194.23,140.38924933]
["bitfinex-derivatives","SOLF0:USTF0",1738565063567,36.90431239,194.85,194.63,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738565101808,5.1687867,194.63,194.6,0.03390122]
["bitfinex-derivatives","SOLF0:USTF0",1738565126922,22.77290669,194.7,194.54,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738565183766,5.1133,195.42,195.41,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738565200377,2.5912,195.4,195.23,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738565254324,5.1179,195.25,195.17,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738565317973,7.02338441,195.27,195.16,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738565337385,0.03859184,195.32,195.28,0.03281775]
["bitfinex-derivatives","SOLF0:USTF0",1738565400834,0.03307158,195.17,195.13,4.65851512]
["bitfinex-derivatives","SOLF0:USTF0",1738565468596,5.1025,195.86,195.79,36.68233468]
["bitfinex-derivatives","SOLF0:USTF0",1738565487505,0.03489064,195.7,195.67,3.188403]
["bitfinex-derivatives","SOLF0:USTF0",1738565553065,5.117,195.3,195.25,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738565618623,5.16175939,195.08,195.04,0.03248903]
["bitfinex-derivatives","SOLF0:USTF0",1738565670252,44.19803116,194.51,194.4,0.03391565]
["bitfinex-derivatives","SOLF0:USTF0",1738565687964,56.3830841,194.74,194.7,44.47388416]
["bitfinex-derivatives","SOLF0:USTF0",1738565730984,0.03570455,194.57,194.53,0.03819207]
["bitfinex-derivatives","SOLF0:USTF0",1738565762809,2.8816,195.23,195.16,44.47388416]
["bitfinex-derivatives","SOLF0:USTF0",1738565804551,2.6083,195.4,195.3,27.16438703]
["bitfinex-derivatives","SOLF0:USTF0",1738565887124,2.6686,195.33,195.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738565929369,0.03876918,195.05,194.94,27.20843996]
["bitfinex-derivatives","SOLF0:USTF0",1738565984721,43.89516408,195.72,195.54,43.89516408]
["bitfinex-derivatives","SOLF0:USTF0",1738566004941,0.03577948,195.43,195.3,48.39553693]
["bitfinex-derivatives","SOLF0:USTF0",1738566050597,0.03746271,195.16,195.03,1.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738566123352,0.0332367,195.86,195.82,0.03224612]
["bitfinex-derivatives","SOLF0:USTF0",1738566140961,0.0332748,195.53,195.44,43.88764821]
["bitfinex-derivatives","SOLF0:USTF0",1738566197191,0.03526051,195.88,195.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738566254834,0.03797176,195.73,195.7,0.0349218]
["bitfinex-derivatives","SOLF0:USTF0",1738566294280,0.98567314,196.48,196.35,43.88764821]
["bitfinex-derivatives","SOLF0:USTF0",1738566316992,43.88764821,196.1,195.91,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738566349902,0.03718485,195.92,195.88,0.03569733]
["bitfinex-derivatives","SOLF0:USTF0",1738566389030,43.88764821,196.24,196.06,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738566453689,1.462,196.78,196.59,43.88764821]
["bitfinex-derivatives","SOLF0:USTF0",1738566492219,43.88764821,196.1,195.92,46.63784821]
["bitfinex-derivatives","SOLF0:USTF0",1738566513138,43.92024873,196.31,196.14,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738566566484,0.03576526,195.92,195.89,0.03638304]
["bitfinex-derivatives","SOLF0:USTF0",1738566632223,43.88764821,195.8,195.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738566671552,43.88764821,196.02,195.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738566710893,5.0953,196.11,195.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738566740906,2.1716,196.28,196.16,43.88764821]
["bitfinex-derivatives","SOLF0:USTF0",1738566781141,43.88764821,195.83,195.66,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738566843401,43.88764821,196.26,196.06,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738566849595,0.03372919,196.02,195.91,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738566902637,43.88764821,196.54,196.37,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738566955789,1.9786,197.23,197.04,43.88764821]
["bitfinex-derivatives","SOLF0:USTF0",1738567015524,1.9979,197.48,197.3,43.88764821]
["bitfinex-derivatives","SOLF0:USTF0",1738567036144,43.21119555,197.32,197.26,118.07372601]
["bitfinex-derivatives","SOLF0:USTF0",1738567073366,5.0634,197.35,197.2,43.21119555]
["bitfinex-derivatives","SOLF0:USTF0",1738567103494,3.16962,197.8,197.77,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738567137135,5.053,197.76,197.75,0.03376627]
["bitfinex-derivatives","SOLF0:USTF0",1738567218813,45.00632327,198.26,198.09,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738567244643,43.13012327,198.4,198.19,43.13012327]
["bitfinex-derivatives","SOLF0:USTF0",1738567294789,0.03510122,198.2,198.16,0.0345434]
["bitfinex-derivatives","SOLF0:USTF0",1738567319903,5.0423,198.17,198.16,0.03780575]
["bitfinex-derivatives","SOLF0:USTF0",1738567367137,2.1094,197.79,197.63,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738567417779,0.03779855,197.52,197.51,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738567435487,42.9979556,197.09,196.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738567483642,6.85644115,197.02,196.94,0.03264555]
["bitfinex-derivatives","SOLF0:USTF0",1738567548589,5.0728,197.01,196.92,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738567582508,42.9979556,197.46,197.34,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738567617034,5.0531,197.77,197.71,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738567646359,0.0341032,197.6,197.55,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1738567682493,5.10124973,197.24,197.2,0.03658079]
["bitfinex-derivatives","SOLF0:USTF0",1738567747952,42.9979556,197.44,197.37,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738567807885,48.0548556,197.6,197.58,30.78855104]
["bitfinex-derivatives","SOLF0:USTF0",1738567849627,42.9979556,197.38,197.2,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738567880141,42.9979556,196.8,196.76,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738567957397,5.0851,196.51,196.44,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738567986615,42.9979556,196.72,196.55,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738568027044,8.469e-05,196.84,196.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738568051957,5.0726,196.99,196.97,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1738568106491,1.5406,197.47,197.43,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738568149738,42.9979556,197.56,197.46,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738568168751,42.9979556,197.49,197.32,0.88554984]
["bitfinex-derivatives","SOLF0:USTF0",1738568216786,3.9691,197.89,197.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738568287927,47.99832376,198.0,197.98,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738568331059,42.95162376,197.54,197.34,42.95162376]
["bitfinex-derivatives","SOLF0:USTF0",1738568357386,2.2717,197.97,197.86,0.03281174]
["bitfinex-derivatives","SOLF0:USTF0",1738568398413,2.2092,197.58,197.41,43.07306729]
["bitfinex-derivatives","SOLF0:USTF0",1738568430147,43.07306729,198.12,197.97,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738568461580,43.07306729,197.92,197.74,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738568539728,1.8916,198.28,198.15,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738568559753,42.78152995,198.56,198.36,42.78152995]
["bitfinex-derivatives","SOLF0:USTF0",1738568607488,3.4633,197.88,197.67,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738568622296,0.03384496,197.75,197.58,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738568682259,43.10900463,197.29,197.13,43.10900463]
["bitfinex-derivatives","SOLF0:USTF0",1738568723992,43.10900463,196.92,196.71,43.10900463]
["bitfinex-derivatives","SOLF0:USTF0",1738568746013,43.10900463,196.73,196.65,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738568793660,5.0538,197.71,197.69,0.03431954]
["bitfinex-derivatives","SOLF0:USTF0",1738568857211,2.1058,197.97,197.87,6.66523849]
["bitfinex-derivatives","SOLF0:USTF0",1738568875518,2.0307,198.1,197.98,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738568918656,43.10900463,198.1,197.93,0.03194641]
["bitfinex-derivatives","SOLF0:USTF0",1738568964398,0.03567998,198.48,198.44,0.03377088]
["bitfinex-derivatives","SOLF0:USTF0",1738569015941,0.03461694,198.56,198.5,0.03649995]
["bitfinex-derivatives","SOLF0:USTF0",1738569044460,43.10900463,198.32,198.13,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738569074381,43.10900463,198.68,198.53,2.75002472]
["bitfinex-derivatives","SOLF0:USTF0",1738569102506,0.03251964,198.7,198.66,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738569126827,5.0342,198.48,198.47,0.03695857]
["bitfinex-derivatives","SOLF0:USTF0",1738569166556,0.03462064,198.34,198.31,0.03602428]
["bitfinex-derivatives","SOLF0:USTF0",1738569227912,42.54249387,199.2,199.12,0.03600073]
["bitfinex-derivatives","SOLF0:USTF0",1738569267550,42.54249387,198.82,198.67,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738569285455,42.54249387,199.24,199.09,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738569320290,3.3829472,199.28,199.18,0.03319051]
["bitfinex-derivatives","SOLF0:USTF0",1738569366417,0.03434798,198.42,198.39,0.03634832]
["bitfinex-derivatives","SOLF0:USTF0",1738569382033,42.54249387,198.7,198.56,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738569426071,1.893e-05,198.81,198.78,0.03327547]
["bitfinex-derivatives","SOLF0:USTF0",1738569484522,42.37868511,199.29,199.15,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738569522948,5.0197,199.07,198.95,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738569552059,5.0078,199.54,199.48,0.03480806]
["bitfinex-derivatives","SOLF0:USTF0",1738569578873,5.0143,199.28,199.26,0.03263709]
["bitfinex-derivatives","SOLF0:USTF0",1738569606297,3.26259851,199.02,198.72,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738569660536,0.03417719,198.25,198.22,0.03814819]
["bitfinex-derivatives","SOLF0:USTF0",1738569702264,42.85764283,198.06,197.94,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1738569722789,5.0533,197.74,197.67,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738569774921,42.85764283,197.84,197.72,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738569784525,0.03291111,197.65,197.52,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738569848179,0.03537245,196.63,196.59,5.115795]
["bitfinex-derivatives","SOLF0:USTF0",1738569887209,43.28709664,196.19,196.05,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738569908623,5.0933,196.17,196.05,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738569947050,5.0948,196.11,196.01,189.08647875]
["bitfinex-derivatives","SOLF0:USTF0",1738569997288,5.1059,195.69,195.67,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1738570008388,3.0194,195.89,195.7,43.28709664]
["bitfinex-derivatives","SOLF0:USTF0",1738570051234,5.507e-05,196.07,196.06,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738570115070,1.58e-06,196.18,195.91,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738570150003,0.0362965,196.2,196.16,0.03869663]
["bitfinex-derivatives","SOLF0:USTF0",1738570172722,43.28709664,196.25,196.05,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738570215653,43.28709664,195.91,195.8,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738570251190,3.31345595,195.97,195.81,43.28709664]
["bitfinex-derivatives","SOLF0:USTF0",1738570274816,0.03286593,196.03,195.99,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738570318041,43.28709664,195.13,194.95,64.25011563]
["bitfinex-derivatives","SOLF0:USTF0",1738570379189,46.22229664,195.96,195.78,0.03367349]
["bitfinex-derivatives","SOLF0:USTF0",1738570426734,0.03452231,196.2,196.16,0.03295896]
["bitfinex-derivatives","SOLF0:USTF0",1738570442334,0.03498159,196.16,196.12,0.03481472]
["bitfinex-derivatives","SOLF0:USTF0",1738570504390,6.93989326,197.06,197.04,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738570546713,5.11359121,196.84,196.81,0.03237691]
["bitfinex-derivatives","SOLF0:USTF0",1738570569633,43.28709664,196.8,196.7,0.03320991]
["bitfinex-derivatives","SOLF0:USTF0",1738570620374,43.28709664,196.68,196.67,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738570689425,2.708,195.74,195.56,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738570727653,43.28709664,195.04,194.93,0.03394511]
["bitfinex-derivatives","SOLF0:USTF0",1738570753581,1.707e-05,195.23,195.14,0.03940349]
["bitfinex-derivatives","SOLF0:USTF0",1738570779501,43.28709664,195.58,195.36,43.28709664]
["bitfinex-derivatives","SOLF0:USTF0",1738570824229,0.03320643,195.47,195.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1738570875447,0.03554704,195.85,195.81,0.03862078]
["bitfinex-derivatives","SOLF0:USTF0",1738570909986,43.28709664,195.92,195.7,43.28709664]
["bitfinex-derivatives","SOLF0:USTF0",1738570937810,43.28709664,196.37,196.12,43.28709664]
["bitfinex-derivatives","SOLF0:USTF0",1738570971938,0.03306383,196.02,195.98,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738571008066,5.079,196.68,196.67,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738571078015,0.03332932,196.05,196.02,0.03242259]
["bitfinex-derivatives","SOLF0:USTF0",1738571116245,2.9917,195.76,195.65,43.71946273]
["bitfinex-derivatives","SOLF0:USTF0",1738571130860,5.1038,195.75,195.68,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738571188195,0.03897647,196.21,196.17,0.03222611]
["bitfinex-derivatives","SOLF0:USTF0",1738571245141,43.71946273,195.75,195.57,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738571260961,17.57797338,195.87,195.77,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738571313808,0.03629613,195.93,195.77,0.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738571394894,0.03795719,195.74,195.65,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738571430119,162.97958133,194.78,194.61,0.03870222]
["bitfinex-derivatives","SOLF0:USTF0",1738571456337,5.7626,194.89,194.71,44.08903094]
["bitfinex-derivatives","SOLF0:USTF0",1738571482950,44.08903094,194.76,194.65,0.03291463]
["bitfinex-derivatives","SOLF0:USTF0",1738571519071,5.6916,195.13,195.02,0.03595165]
["bitfinex-derivatives","SOLF0:USTF0",1738571580624,5.1038,195.77,195.75,0.03394313]
["bitfinex-derivatives","SOLF0:USTF0",1738571582530,44.04214675,195.74,195.64,19.91318624]
["bitfinex-derivatives","SOLF0:USTF0",1738571627252,2.7641,195.84,195.66,44.08903094]
["bitfinex-derivatives","SOLF0:USTF0",1738571673305,5.1237,195.01,194.99,0.03811601]
["bitfinex-derivatives","SOLF0:USTF0",1738571683407,44.08903094,195.01,194.91,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738571726756,44.08903094,195.09,194.88,44.08903094]
["bitfinex-derivatives","SOLF0:USTF0",1738571773590,1.57e-06,194.55,194.53,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738571801404,44.08903094,194.38,194.22,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1738571843355,2.3221,194.36,194.2,44.08903094]
["bitfinex-derivatives","SOLF0:USTF0",1738571914704,44.08903094,194.18,194.09,34.36389457]
["bitfinex-derivatives","SOLF0:USTF0",1738571934814,44.60566271,194.25,194.11,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738572012699,0.03829738,193.81,193.75,2.04204957]
["bitfinex-derivatives","SOLF0:USTF0",1738572073235,5.1685,193.34,193.23,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738572074935,5.1646,193.48,193.36,47.06467078]
["bitfinex-derivatives","SOLF0:USTF0",1738572133282,133.37103985,194.33,194.32,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738572163107,44.80847078,194.38,194.22,44.80847078]
["bitfinex-derivatives","SOLF0:USTF0",1738572200230,0.03908227,193.8,193.74,44.80847078]
["bitfinex-derivatives","SOLF0:USTF0",1738572225558,0.0374432,193.49,193.46,0.03911088]
["bitfinex-derivatives","SOLF0:USTF0",1738572273793,6.8425,193.9,193.7,0.03939124]
["bitfinex-derivatives","SOLF0:USTF0",1738572328746,5.153,193.94,193.71,1.03247121]
["bitfinex-derivatives","SOLF0:USTF0",1738572371370,6.2486,193.71,193.44,0.91280836]
["bitfinex-derivatives","SOLF0:USTF0",1738572381969,5.1638,193.53,193.46,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738572432220,0.03501437,194.14,193.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738572477760,0.03736896,194.06,194.02,0.0366205]
["bitfinex-derivatives","SOLF0:USTF0",1738572502370,5.1367,194.55,194.45,44.633842]
["bitfinex-derivatives","SOLF0:USTF0",1738572540282,0.03410386,193.9,193.87,5.19240213]
["bitfinex-derivatives","SOLF0:USTF0",1738572611545,0.03798519,193.84,193.77,0.02818076]
["bitfinex-derivatives","SOLF0:USTF0",1738572657172,0.03737126,193.83,193.79,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1738572696498,44.633842,193.74,193.55,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738572724017,5.1522,193.99,193.9,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738572766450,0.03928924,194.54,194.51,0.03813968]
["bitfinex-derivatives","SOLF0:USTF0",1738572828416,5.1265,194.96,194.85,49.762942]
["bitfinex-derivatives","SOLF0:USTF0",1738572832218,0.03815666,194.74,194.71,0.03681124]
["bitfinex-derivatives","SOLF0:USTF0",1738572882657,5.1274,194.92,194.91,0.03744519]
["bitfinex-derivatives","SOLF0:USTF0",1738572926694,0.03908621,195.13,194.96,44.633842]
["bitfinex-derivatives","SOLF0:USTF0",1738572942407,3.3668981,195.11,194.98,44.633842]
["bitfinex-derivatives","SOLF0:USTF0",1738572995158,3.35374466,195.11,194.96,44.633842]
["bitfinex-derivatives","SOLF0:USTF0",1738573056206,5.1202,195.2,195.18,0.03292595]
["bitfinex-derivatives","SOLF0:USTF0",1738573075214,44.633842,195.24,195.13,0.0392105]
["bitfinex-derivatives","SOLF0:USTF0",1738573145274,0.03839505,195.41,195.37,0.03637673]
["bitfinex-derivatives","SOLF0:USTF0",1738573220516,44.10098984,195.46,195.36,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738573237652,0.03696285,195.13,195.12,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738573279569,0.03900615,195.68,195.64,44.27566782]
["bitfinex-derivatives","SOLF0:USTF0",1738573341318,43.7974184,197.57,197.41,43.7974184]
["bitfinex-derivatives","SOLF0:USTF0",1738573371134,0.03390219,197.81,197.78,0.22507]
["bitfinex-derivatives","SOLF0:USTF0",1738573400576,3.2042,198.07,197.88,43.7974184]
["bitfinex-derivatives","SOLF0:USTF0",1738573429785,6.1542,198.12,197.97,43.7974184]
["bitfinex-derivatives","SOLF0:USTF0",1738573466308,43.7974184,198.37,198.21,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738573490611,43.7974184,198.77,198.65,0.03524196]
["bitfinex-derivatives","SOLF0:USTF0",1738573528143,43.7974184,198.93,198.88,0.03299693]
["bitfinex-derivatives","SOLF0:USTF0",1738573599405,0.03791299,198.4,198.36,0.03804956]
["bitfinex-derivatives","SOLF0:USTF0",1738573647058,42.74791715,198.86,198.69,42.74791715]
["bitfinex-derivatives","SOLF0:USTF0",1738573658375,42.74791715,198.72,198.53,42.74791715]
["bitfinex-derivatives","SOLF0:USTF0",1738573720726,0.03246878,198.82,198.78,0.03852711]
["bitfinex-derivatives","SOLF0:USTF0",1738573756253,42.74791715,198.44,198.25,42.74791715]
["bitfinex-derivatives","SOLF0:USTF0",1738573779264,0.03537868,198.22,198.18,0.0362007]
["bitfinex-derivatives","SOLF0:USTF0",1738573819412,0.03180686,198.22,198.18,0.03590339]
["bitfinex-derivatives","SOLF0:USTF0",1738573893471,0.0345251,197.79,197.76,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738573926209,0.03881273,197.92,197.89,0.03259216]
["bitfinex-derivatives","SOLF0:USTF0",1738573963331,90.68,198.83,198.52,0.03529526]
["bitfinex-derivatives","SOLF0:USTF0",1738573998861,0.03490279,198.71,198.69,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738574044387,0.03360682,198.79,198.76,0.03324522]
["bitfinex-derivatives","SOLF0:USTF0",1738574102840,47.78701715,198.28,198.19,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738574135562,0.0388546,197.94,197.92,42.74791715]
["bitfinex-derivatives","SOLF0:USTF0",1738574170710,3.9949,197.73,197.7,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738574202737,42.74791715,197.51,197.32,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738574234653,42.74791715,196.77,196.66,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738574288101,2.1324,196.44,196.34,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738574328220,43.17742082,196.13,195.95,43.17742082]
["bitfinex-derivatives","SOLF0:USTF0",1738574342830,43.17742082,196.17,196.08,0.03732445]
["bitfinex-derivatives","SOLF0:USTF0",1738574388556,43.17742082,195.45,195.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738574440604,44.05810712,195.64,195.44,44.05810712]
["bitfinex-derivatives","SOLF0:USTF0",1738574461915,2.4154,195.52,195.36,44.05810712]
["bitfinex-derivatives","SOLF0:USTF0",1738574508159,5.1023,195.82,195.81,0.03738844]
["bitfinex-derivatives","SOLF0:USTF0",1738574581115,5.0987,195.99,195.91,32.05529182]
["bitfinex-derivatives","SOLF0:USTF0",1738574619343,5.0974,196.03,196.02,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738574671489,2.4932,196.35,196.17,43.87270728]
["bitfinex-derivatives","SOLF0:USTF0",1738574710705,43.67734273,196.28,196.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738574754967,5.12130724,196.37,196.33,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1738574812314,43.77632526,195.78,195.63,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738574819914,13.24601324,195.88,195.87,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738574878257,5.0889,196.36,196.33,0.03489848]
["bitfinex-derivatives","SOLF0:USTF0",1738574942801,43.77632526,196.41,196.24,46.39682526]
["bitfinex-derivatives","SOLF0:USTF0",1738574993253,2.8239,196.19,196.06,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1738575010060,3.0047,195.8,195.68,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738575048079,3.0272,196.41,196.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738575075112,0.03543608,196.34,196.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738575111367,43.72324345,196.52,196.33,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738575183906,0.03280847,195.27,195.21,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738575194117,43.72324345,195.43,195.21,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738575233548,48.84494345,195.08,195.06,0.03306312]
["bitfinex-derivatives","SOLF0:USTF0",1738575256863,43.72324345,195.47,195.3,43.7578058]
["bitfinex-derivatives","SOLF0:USTF0",1738575290889,0.03464689,194.98,194.96,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738575353347,7.02621526,194.86,194.72,43.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1738575391879,5.1345,194.58,194.48,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738575423304,0.03771523,194.44,194.4,0.03380882]
["bitfinex-derivatives","SOLF0:USTF0",1738575442224,0.03812345,194.28,194.24,0.03701651]
["bitfinex-derivatives","SOLF0:USTF0",1738575484154,5.12,194.55,194.39,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738575535403,44.16080344,194.5,194.34,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738575589033,44.16080344,194.0,193.74,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738575602749,55.97845787,194.55,194.5,44.16080344]
["bitfinex-derivatives","SOLF0:USTF0",1738575653587,5.14,194.37,194.34,0.03352169]
["bitfinex-derivatives","SOLF0:USTF0",1738575696624,0.03540334,194.12,193.96,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738575722439,2.0444,194.18,194.02,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738575764378,44.71519648,194.0,193.83,44.71519648]
["bitfinex-derivatives","SOLF0:USTF0",1738575841533,44.8131829,194.37,194.22,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738575871853,5.1486,194.05,193.98,0.91025278]
["bitfinex-derivatives","SOLF0:USTF0",1738575907574,0.03336225,194.36,194.33,7.0666747]
["bitfinex-derivatives","SOLF0:USTF0",1738575932983,10.2493,194.95,194.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738575983327,6.7813,194.59,194.47,44.54035659]
["bitfinex-derivatives","SOLF0:USTF0",1738576046775,44.54035659,193.9,193.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738576058079,0.1942,194.12,193.9,44.54035659]
["bitfinex-derivatives","SOLF0:USTF0",1738576111141,0.03906156,194.26,194.22,0.03803285]
["bitfinex-derivatives","SOLF0:USTF0",1738576187684,0.03387731,194.32,194.28,5.18030982]
["bitfinex-derivatives","SOLF0:USTF0",1738576205398,9.7155,194.45,194.44,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738576273763,0.03755561,194.36,194.32,0.0390276]
["bitfinex-derivatives","SOLF0:USTF0",1738576318301,0.03379734,194.59,194.55,0.0381574]
["bitfinex-derivatives","SOLF0:USTF0",1738576331612,0.03447022,194.82,194.77,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738576401887,5.1325,194.65,194.64,20.77758616]
["bitfinex-derivatives","SOLF0:USTF0",1738576448110,0.03825193,194.26,194.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1738576467729,5.1448,194.19,194.07,37.00524195]
["bitfinex-derivatives","SOLF0:USTF0",1738576524684,0.03519493,194.5,194.46,0.03317173]
["bitfinex-derivatives","SOLF0:USTF0",1738576553998,0.03757096,194.0,193.97,0.03781923]
["bitfinex-derivatives","SOLF0:USTF0",1738576646363,0.03426187,194.43,194.26,50.21630737]
["bitfinex-derivatives","SOLF0:USTF0",1738576678080,3.2314,193.93,193.8,37.03094698]
["bitfinex-derivatives","SOLF0:USTF0",1738576706607,37.03094698,194.34,194.09,37.03094698]
["bitfinex-derivatives","SOLF0:USTF0",1738576751834,0.03475698,194.13,194.09,37.06399433]
["bitfinex-derivatives","SOLF0:USTF0",1738576834013,37.03094698,194.48,194.34,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738576844113,0.03858845,194.48,194.44,0.03712771]
["bitfinex-derivatives","SOLF0:USTF0",1738576901471,5.1473,194.11,194.1,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738576962303,20.46932525,194.82,194.75,37.03094698]
["bitfinex-derivatives","SOLF0:USTF0",1738576969913,3.002,194.95,194.81,37.03094698]
["bitfinex-derivatives","SOLF0:USTF0",1738577035458,0.03544626,194.51,194.48,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1738577077292,5.16709873,194.84,194.8,0.03916296]
["bitfinex-derivatives","SOLF0:USTF0",1738577105216,0.03242935,194.53,194.5,0.03487806]
["bitfinex-derivatives","SOLF0:USTF0",1738577147654,0.00255975,194.95,194.92,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738577184190,3.1593,195.33,195.19,36.91462974]
["bitfinex-derivatives","SOLF0:USTF0",1738577256033,0.03793429,195.32,195.28,0.03280716]
["bitfinex-derivatives","SOLF0:USTF0",1738577299179,5.1201,195.12,195.11,0.03236472]
["bitfinex-derivatives","SOLF0:USTF0",1738577321903,5.15533062,195.22,195.18,0.03434727]
["bitfinex-derivatives","SOLF0:USTF0",1738577374233,0.03805287,195.95,195.8,36.78949616]
["bitfinex-derivatives","SOLF0:USTF0",1738577423780,36.78949616,195.64,195.42,39.99675953]
["bitfinex-derivatives","SOLF0:USTF0",1738577455308,0.03742481,195.58,195.55,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738577505156,0.03288954,195.9,195.76,41.89339616]
["bitfinex-derivatives","SOLF0:USTF0",1738577530982,0.03438794,195.67,195.61,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1738577594026,27.82202423,196.06,195.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738577698216,3.0193,196.03,195.86,22.50958871]
["bitfinex-derivatives","SOLF0:USTF0",1738577778472,1.48798957,195.8,195.76,83.84230842]
["bitfinex-derivatives","SOLF0:USTF0",1738577788082,0.0327211,195.66,195.56,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738577859219,1.48798957,195.48,195.36,0.03911597]
["bitfinex-derivatives","SOLF0:USTF0",1738577905560,36.73811216,195.6,195.59,91.99001515]
["bitfinex-derivatives","SOLF0:USTF0",1738577923860,38.22610173,195.2,195.02,36.73811216]
["bitfinex-derivatives","SOLF0:USTF0",1738577963193,83.02673871,195.79,195.66,0.03293568]
["bitfinex-derivatives","SOLF0:USTF0",1738577993625,1.8305,195.89,195.79,36.73811216]
["bitfinex-derivatives","SOLF0:USTF0",1738578058293,40.1047994,196.43,196.26,36.73811216]
["bitfinex-derivatives","SOLF0:USTF0",1738578089618,36.73811216,196.36,196.15,36.73811216]
["bitfinex-derivatives","SOLF0:USTF0",1738578109441,36.73811216,197.18,197.01,0.03887448]
["bitfinex-derivatives","SOLF0:USTF0",1738578150070,20.62411847,197.31,197.2,36.36991585]
["bitfinex-derivatives","SOLF0:USTF0",1738578216805,36.36991585,198.01,197.8,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738578232614,5.0475,197.93,197.88,0.03774227]
["bitfinex-derivatives","SOLF0:USTF0",1738578286771,5.0594,197.47,197.37,0.03656284]
["bitfinex-derivatives","SOLF0:USTF0",1738578342018,0.03755299,198.19,198.16,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1738578349924,0.79000217,198.33,198.23,32.77273412]
["bitfinex-derivatives","SOLF0:USTF0",1738578427874,5.0201,199.01,198.88,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738578469505,0.03219976,199.27,199.23,0.03439836]
["bitfinex-derivatives","SOLF0:USTF0",1738578496831,0.03596288,198.38,198.34,0.03469798]
["bitfinex-derivatives","SOLF0:USTF0",1738578529459,35.33581259,199.02,198.9,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738578568777,5.0115,199.37,199.3,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738578632509,0.03394246,199.07,199.03,0.03633289]
["bitfinex-derivatives","SOLF0:USTF0",1738578677357,35.286097,199.07,198.98,0.03636283]
["bitfinex-derivatives","SOLF0:USTF0",1738578712688,8.0764,199.41,199.36,0.03176341]
["bitfinex-derivatives","SOLF0:USTF0",1738578806263,5.004,199.67,199.66,0.0329286]
["bitfinex-derivatives","SOLF0:USTF0",1738578854594,0.03236571,199.44,199.41,0.03356159]
["bitfinex-derivatives","SOLF0:USTF0",1738578881316,1.2533611,199.34,199.16,21.69483306]
["bitfinex-derivatives","SOLF0:USTF0",1738578928152,1.25028817,199.75,199.71,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738578969288,3.875,200.59,200.47,0.0348389]
["bitfinex-derivatives","SOLF0:USTF0",1738579033041,0.03742705,200.23,200.19,0.03431527]
["bitfinex-derivatives","SOLF0:USTF0",1738579087292,0.2532,200.75,200.5,21.47850741]
["bitfinex-derivatives","SOLF0:USTF0",1738579148644,34.90755833,200.37,200.21,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738579163360,0.0357264,200.26,200.21,0.03315474]
["bitfinex-derivatives","SOLF0:USTF0",1738579233912,28.15992603,199.61,199.46,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738579280946,5.003,199.73,199.67,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738579317780,28.20584764,199.72,199.61,11.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738579352102,28.16890922,198.96,198.93,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738579392935,4.479e-05,198.71,198.7,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738579459293,28.16890922,199.06,198.87,28.16890922]
["bitfinex-derivatives","SOLF0:USTF0",1738579498625,28.2541281,199.5,199.3,39.9499281]
["bitfinex-derivatives","SOLF0:USTF0",1738579520143,28.2541281,199.72,199.6,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738579573178,4.9993,199.86,199.77,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738579633726,28.2541281,200.08,199.96,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738579650542,191.0,199.92,199.76,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738579698374,28.2541281,199.83,199.78,0.035977]
["bitfinex-derivatives","SOLF0:USTF0",1738579771630,5.0032,199.7,199.69,0.03332945]
["bitfinex-derivatives","SOLF0:USTF0",1738579789051,0.03185308,199.59,199.55,0.03505543]
["bitfinex-derivatives","SOLF0:USTF0",1738579860008,27.94014225,200.43,200.24,30.87214225]
["bitfinex-derivatives","SOLF0:USTF0",1738579869415,0.03443195,200.51,200.49,0.03201972]
["bitfinex-derivatives","SOLF0:USTF0",1738579937067,0.03733033,200.1,200.05,0.03676858]
["bitfinex-derivatives","SOLF0:USTF0",1738580024345,4.9925,200.15,200.08,0.03356793]
["bitfinex-derivatives","SOLF0:USTF0",1738580079484,10.7610006,200.19,200.08,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1738580125622,6.86064298,200.64,200.59,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738580175468,24.08239125,201.16,200.96,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738580213500,6.8268,201.57,201.38,27.70673313]
["bitfinex-derivatives","SOLF0:USTF0",1738580320296,6.3841,201.94,201.72,0.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738580376645,0.03662004,201.7,201.55,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738580416267,27.69535458,201.06,201.02,0.03599394]
["bitfinex-derivatives","SOLF0:USTF0",1738580468696,27.69535458,200.9,200.74,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738580536043,195.8,201.28,200.9,32.49535458]
["bitfinex-derivatives","SOLF0:USTF0",1738580559463,3.1139,201.07,200.89,27.69535458]
["bitfinex-derivatives","SOLF0:USTF0",1738580620313,4.9681,201.11,201.04,0.03538129]
["bitfinex-derivatives","SOLF0:USTF0",1738580693067,0.03176712,200.83,200.79,0.03334285]
["bitfinex-derivatives","SOLF0:USTF0",1738580702480,0.0382161,200.71,200.67,0.03468756]
["bitfinex-derivatives","SOLF0:USTF0",1738580775619,0.03641295,200.78,200.74,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738580835392,0.03275202,200.43,200.39,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1738580874127,0.03593111,200.78,200.74,0.03655965]
["bitfinex-derivatives","SOLF0:USTF0",1738580922054,0.0338528,200.86,200.85,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738580989108,18.92422416,200.84,200.67,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738581093510,3.4792,200.62,200.46,27.87400595]
["bitfinex-derivatives","SOLF0:USTF0",1738581161283,0.03491902,200.72,200.67,0.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1738581189006,27.87400595,200.19,200.07,0.87531362]
["bitfinex-derivatives","SOLF0:USTF0",1738581247046,1.7865,200.15,199.95,27.87400595]
["bitfinex-derivatives","SOLF0:USTF0",1738581322816,0.03285167,200.29,200.21,20.05917167]
["bitfinex-derivatives","SOLF0:USTF0",1738581364654,27.87400595,200.54,200.34,0.03353972]
["bitfinex-derivatives","SOLF0:USTF0",1738581444434,17.22935293,200.15,200.03,23.59688174]
["bitfinex-derivatives","SOLF0:USTF0",1738581474851,3.99,200.16,200.04,17.26196957]
["bitfinex-derivatives","SOLF0:USTF0",1738581546203,28.12840515,199.68,199.5,28.12840515]
["bitfinex-derivatives","SOLF0:USTF0",1738581597054,0.03515099,199.67,199.64,0.03406731]
["bitfinex-derivatives","SOLF0:USTF0",1738581613568,1.4955,199.38,199.17,28.12840515]
["bitfinex-derivatives","SOLF0:USTF0",1738581668821,5.013,199.38,199.17,28.12840515]
["bitfinex-derivatives","SOLF0:USTF0",1738581747778,0.03655494,199.61,199.54,0.88532996]
["bitfinex-derivatives","SOLF0:USTF0",1738581793107,1.64803434,199.84,199.81,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1738581836543,1.4337,199.97,199.88,2.37263]
["bitfinex-derivatives","SOLF0:USTF0",1738581887786,0.03233823,199.79,199.76,5.8857618]
["bitfinex-derivatives","SOLF0:USTF0",1738581955738,0.03544776,199.74,199.62,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738582089760,5.0131,199.37,199.25,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738582157110,0.03678796,198.76,198.72,0.03569684]
["bitfinex-derivatives","SOLF0:USTF0",1738582187130,0.03320714,199.42,199.29,17.41617518]
["bitfinex-derivatives","SOLF0:USTF0",1738582272210,6.22,199.09,199.02,17.44878165]
["bitfinex-derivatives","SOLF0:USTF0",1738582346267,1.5053,199.61,199.5,0.03774559]
["bitfinex-derivatives","SOLF0:USTF0",1738582370101,1.5659,199.69,199.58,0.03564047]
["bitfinex-derivatives","SOLF0:USTF0",1738582438553,5.0125,199.41,199.38,0.03754268]
["bitfinex-derivatives","SOLF0:USTF0",1738582464766,5.0075,199.61,199.51,0.88569488]
["bitfinex-derivatives","SOLF0:USTF0",1738582535924,3.0583,199.75,199.64,28.16729046]
["bitfinex-derivatives","SOLF0:USTF0",1738582638108,3.0333,199.35,199.17,17.40830383]
["bitfinex-derivatives","SOLF0:USTF0",1738582683954,28.22881875,199.38,199.23,0.88667768]
["bitfinex-derivatives","SOLF0:USTF0",1738582736296,28.29916649,199.05,198.98,54.9217654]
["bitfinex-derivatives","SOLF0:USTF0",1738582809056,0.03801717,199.48,199.45,0.03823256]
["bitfinex-derivatives","SOLF0:USTF0",1738582881107,28.15275432,199.6,199.5,0.03849549]
["bitfinex-derivatives","SOLF0:USTF0",1738582906034,28.15275432,199.24,199.11,29.6269249]
["bitfinex-derivatives","SOLF0:USTF0",1738582975689,17.40156416,198.9,198.76,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738583031222,0.03626079,198.88,198.84,0.03798207]
["bitfinex-derivatives","SOLF0:USTF0",1738583132789,28.30844456,199.12,198.98,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738583186145,28.25387029,199.13,198.94,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738583223983,1.5246,198.73,198.53,0.03537813]
["bitfinex-derivatives","SOLF0:USTF0",1738583287029,0.03269118,198.48,198.44,0.03636045]
["bitfinex-derivatives","SOLF0:USTF0",1738583304942,4.6316,198.78,198.62,28.49690376]
["bitfinex-derivatives","SOLF0:USTF0",1738583379020,0.03644399,198.5,198.46,0.0376401]
["bitfinex-derivatives","SOLF0:USTF0",1738583466879,21.99590748,198.23,198.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738583493292,5.045,198.13,198.06,0.88394914]
["bitfinex-derivatives","SOLF0:USTF0",1738583570270,5.0481,198.01,197.99,0.03770416]
["bitfinex-derivatives","SOLF0:USTF0",1738583665737,5.04,198.32,198.24,23.44136675]
["bitfinex-derivatives","SOLF0:USTF0",1738583719481,5.0353,198.51,198.4,1.55024515]
["bitfinex-derivatives","SOLF0:USTF0",1738583772823,21.97516675,198.34,198.22,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1738583811980,5.0375,198.42,198.41,0.03724484]
["bitfinex-derivatives","SOLF0:USTF0",1738583854088,5.0274,198.82,198.76,35.50694967]
["bitfinex-derivatives","SOLF0:USTF0",1738583955871,5.07632548,198.29,198.25,0.03730953]
["bitfinex-derivatives","SOLF0:USTF0",1738584011658,21.92753754,198.99,198.83,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738584027735,0.03256367,198.79,198.75,0.0370314]
["bitfinex-derivatives","SOLF0:USTF0",1738584087588,3.85e-06,198.21,198.18,0.03506871]
["bitfinex-derivatives","SOLF0:USTF0",1738584144421,35.52200443,198.34,198.27,0.03758982]
["bitfinex-derivatives","SOLF0:USTF0",1738584163743,0.03665381,198.29,198.25,10.83815107]
["bitfinex-derivatives","SOLF0:USTF0",1738584208075,35.52200443,198.4,198.22,37.02200443]
["bitfinex-derivatives","SOLF0:USTF0",1738584236400,35.52200443,198.29,198.19,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738584294947,5.0449,198.11,198.07,0.03782291]
["bitfinex-derivatives","SOLF0:USTF0",1738584342786,35.77125307,198.0,197.89,0.03453935]
["bitfinex-derivatives","SOLF0:USTF0",1738584353908,5.0416,198.24,198.22,0.03608662]
["bitfinex-derivatives","SOLF0:USTF0",1738584401843,0.03772747,197.89,197.86,0.03475591]
["bitfinex-derivatives","SOLF0:USTF0",1738584468793,37.30695307,197.53,197.39,0.03331626]
["bitfinex-derivatives","SOLF0:USTF0",1738584507330,0.03145069,198.28,198.25,0.03822263]
["bitfinex-derivatives","SOLF0:USTF0",1738584541260,3.1052,198.29,198.13,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738584585896,1.54354749,198.25,198.21,0.03813343]
["bitfinex-derivatives","SOLF0:USTF0",1738584633637,35.80644955,198.25,198.06,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738584716186,35.77125307,197.56,197.36,35.77125307]
["bitfinex-derivatives","SOLF0:USTF0",1738584758928,1.467,197.63,197.47,35.77125307]
["bitfinex-derivatives","SOLF0:USTF0",1738584776735,1.5306,197.49,197.31,35.77125307]
["bitfinex-derivatives","SOLF0:USTF0",1738584825370,0.03654544,197.62,197.59,5.09204904]
["bitfinex-derivatives","SOLF0:USTF0",1738584838993,5.0612,197.47,197.38,0.03484439]
["bitfinex-derivatives","SOLF0:USTF0",1738584901354,0.03562768,197.38,197.32,100.11470087]
["bitfinex-derivatives","SOLF0:USTF0",1738584954784,5.08378355,197.93,197.9,0.03878344]
["bitfinex-derivatives","SOLF0:USTF0",1738584973584,1.5578,198.42,198.28,35.77125307]
["bitfinex-derivatives","SOLF0:USTF0",1738585028331,1.4676,198.68,198.52,27.76871896]
["bitfinex-derivatives","SOLF0:USTF0",1738585110508,0.03365498,198.63,198.6,0.03709846]
["bitfinex-derivatives","SOLF0:USTF0",1738585146523,35.77125307,199.35,199.16,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738585189361,5.0204,199.08,198.96,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738585217587,35.77125307,199.2,199.1,0.03687875]
["bitfinex-derivatives","SOLF0:USTF0",1738585270820,35.77125307,199.6,199.4,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738585325357,1.564,198.16,198.01,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738585371987,0.03673408,198.7,198.62,35.77125307]
["bitfinex-derivatives","SOLF0:USTF0",1738585386793,0.03374652,198.44,198.4,0.0348549]
["bitfinex-derivatives","SOLF0:USTF0",1738585435751,0.03707751,198.2,198.17,0.0375502]
["bitfinex-derivatives","SOLF0:USTF0",1738585502690,0.03768304,198.62,198.58,0.03560368]
["bitfinex-derivatives","SOLF0:USTF0",1738585526119,0.03536717,198.2,198.13,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738585582862,1.5552,198.58,198.44,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738585604779,5.0418,198.19,198.17,0.03826071]
["bitfinex-derivatives","SOLF0:USTF0",1738585676645,35.75999287,198.2,197.99,0.87062561]
["bitfinex-derivatives","SOLF0:USTF0",1738585741691,0.03281255,198.01,197.98,0.03412227]
["bitfinex-derivatives","SOLF0:USTF0",1738585768219,0.03239506,197.9,197.86,0.03258266]
["bitfinex-derivatives","SOLF0:USTF0",1738585829668,8.291e-05,197.27,197.25,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738585909228,36.08152699,197.5,197.3,36.08152699]
["bitfinex-derivatives","SOLF0:USTF0",1738585945058,0.03710937,197.68,197.65,0.03843868]
["bitfinex-derivatives","SOLF0:USTF0",1738585979197,22.09134444,197.83,197.76,0.0355089]
["bitfinex-derivatives","SOLF0:USTF0",1738586011907,2.7712,197.65,197.44,43.90516741]
["bitfinex-derivatives","SOLF0:USTF0",1738586050340,0.03700475,197.74,197.71,5.09048538]
["bitfinex-derivatives","SOLF0:USTF0",1738586123308,5.0464,197.99,197.97,0.03258837]
["bitfinex-derivatives","SOLF0:USTF0",1738586165231,0.03290056,198.1,198.07,5.07644177]
["bitfinex-derivatives","SOLF0:USTF0",1738586191852,5.0461,198.01,197.92,0.0337336]
["bitfinex-derivatives","SOLF0:USTF0",1738586247311,4.22,197.19,197.09,0.03829115]
["bitfinex-derivatives","SOLF0:USTF0",1738586290426,1.2672692,197.11,197.03,0.03611186]
["bitfinex-derivatives","SOLF0:USTF0",1738586313355,0.0354688,197.3,197.26,0.03250396]
["bitfinex-derivatives","SOLF0:USTF0",1738586363181,5.0831,196.56,196.48,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738586385500,5.0782,196.75,196.72,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738586433753,0.03546982,197.05,197.01,0.03201955]
["bitfinex-derivatives","SOLF0:USTF0",1738586503517,22.13375207,197.53,197.42,0.03610345]
["bitfinex-derivatives","SOLF0:USTF0",1738586538336,5.0604,197.43,197.34,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738586579485,35.99835029,197.66,197.48,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1738586645156,6.77158755,197.39,197.22,22.17910272]
["bitfinex-derivatives","SOLF0:USTF0",1738586698384,5.0654,197.23,197.2,0.03704297]
["bitfinex-derivatives","SOLF0:USTF0",1738586738807,22.21179028,197.11,197.0,13.15448548]
["bitfinex-derivatives","SOLF0:USTF0",1738586779347,22.24591712,196.86,196.79,0.03620224]
["bitfinex-derivatives","SOLF0:USTF0",1738586814572,0.03579795,196.68,196.51,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738586893328,0.03279056,196.57,196.53,0.03860505]
["bitfinex-derivatives","SOLF0:USTF0",1738586949163,0.03804115,196.61,196.57,0.03389238]
["bitfinex-derivatives","SOLF0:USTF0",1738586976795,1.270052,196.6,196.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1738587030344,6.34351604,196.87,196.76,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738587046962,36.24336873,196.87,196.77,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738587122422,0.03589976,196.43,196.36,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738587173267,22.36820109,196.24,196.08,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738587196481,5.0891,196.31,196.2,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738587228110,5.0915,196.22,196.19,0.03765133]
["bitfinex-derivatives","SOLF0:USTF0",1738587325464,6.3970289,195.23,195.14,0.03319506]
["bitfinex-derivatives","SOLF0:USTF0",1738587355784,1.28046957,195.07,194.99,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738587412029,0.0328876,194.92,194.85,0.03596089]
["bitfinex-derivatives","SOLF0:USTF0",1738587446964,5.1217,195.07,194.96,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738587488894,4.0747,195.09,194.93,22.7065224]
["bitfinex-derivatives","SOLF0:USTF0",1738587584774,5.1217,195.06,195.04,0.03230135]
["bitfinex-derivatives","SOLF0:USTF0",1738587638723,0.03526592,195.13,195.09,0.03812919]
["bitfinex-derivatives","SOLF0:USTF0",1738587657439,2.2242,195.21,195.07,58.35415848]
["bitfinex-derivatives","SOLF0:USTF0",1738587736400,22.69910372,195.0,194.83,22.69910372]
["bitfinex-derivatives","SOLF0:USTF0",1738587785335,0.03936199,195.09,195.05,0.0375334]
["bitfinex-derivatives","SOLF0:USTF0",1738587804864,5.1212,195.1,195.09,0.03724128]
["bitfinex-derivatives","SOLF0:USTF0",1738587847097,1.5283,195.35,195.18,36.87476755]
["bitfinex-derivatives","SOLF0:USTF0",1738587879521,5.115,195.34,195.27,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1738587929659,36.47162979,195.88,195.78,0.03404805]
["bitfinex-derivatives","SOLF0:USTF0",1738587979696,5.0874,196.4,196.3,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738588000311,5.0906,196.27,196.15,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738588048865,0.03651732,195.95,195.92,0.03380254]
["bitfinex-derivatives","SOLF0:USTF0",1738588124319,0.03793935,195.78,195.74,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1738588158661,5.0988,195.96,195.94,0.03221245]
["bitfinex-derivatives","SOLF0:USTF0",1738588201481,36.47162979,196.1,195.97,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738588231106,0.03390527,195.67,195.65,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738588281349,5.14217008,195.74,195.7,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1738588360599,0.03403902,195.32,195.27,10.1358089]
["bitfinex-derivatives","SOLF0:USTF0",1738588422756,7.61e-06,195.16,195.12,192.03599993]
["bitfinex-derivatives","SOLF0:USTF0",1738588451477,12.4441,195.13,195.08,22.67350288]
["bitfinex-derivatives","SOLF0:USTF0",1738588527747,5.1272,194.84,194.73,22.78422584]
["bitfinex-derivatives","SOLF0:USTF0",1738588539145,5.1243,194.96,194.87,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738588614387,0.03912818,195.36,195.29,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1738588655338,5.1102,195.5,195.42,207.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738588686761,0.03485149,195.63,195.59,0.03578124]
["bitfinex-derivatives","SOLF0:USTF0",1738588730599,5.1133,195.38,195.27,228.73274036]
["bitfinex-derivatives","SOLF0:USTF0",1738588821156,36.73614236,195.47,195.31,186.39448549]
["bitfinex-derivatives","SOLF0:USTF0",1738588866893,5.15105311,195.29,195.27,0.00224766]
["bitfinex-derivatives","SOLF0:USTF0",1738588928835,5.1084,195.57,195.56,0.033832]
["bitfinex-derivatives","SOLF0:USTF0",1738588969572,0.03717761,195.5,195.46,0.03453083]
["bitfinex-derivatives","SOLF0:USTF0",1738589026512,5.1266,194.88,194.85,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738589113987,0.03862017,195.3,195.26,0.03780246]
["bitfinex-derivatives","SOLF0:USTF0",1738589181341,0.03444748,194.51,194.37,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738589194950,0.03873559,194.57,194.54,0.03748866]
["bitfinex-derivatives","SOLF0:USTF0",1738589277010,22.61631911,194.1,193.97,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1738589303037,5.1894317,193.96,193.91,34.30818773]
["bitfinex-derivatives","SOLF0:USTF0",1738589381290,22.84280956,193.5,193.35,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738589434637,5.1471,194.12,194.1,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1738589446247,37.24653172,194.22,194.07,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738589507488,5.1372,194.49,194.48,6.98106712]
["bitfinex-derivatives","SOLF0:USTF0",1738589555418,92.42,194.66,194.57,0.0367065]
["bitfinex-derivatives","SOLF0:USTF0",1738589585942,92.42,194.66,194.58,0.03946993]
["bitfinex-derivatives","SOLF0:USTF0",1738589622074,22.77292656,194.74,194.63,0.0357182]
["bitfinex-derivatives","SOLF0:USTF0",1738589711044,41.88480361,194.51,194.38,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738589743776,0.03731087,194.6,194.46,142.60004515]
["bitfinex-derivatives","SOLF0:USTF0",1738589784899,4.76,193.99,193.82,37.10480361]
["bitfinex-derivatives","SOLF0:USTF0",1738589806334,134.36259618,194.36,194.23,0.03487272]
["bitfinex-derivatives","SOLF0:USTF0",1738589847362,0.03570673,194.57,194.55,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738589918512,5.138,194.46,194.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1738589931907,37.10480361,194.81,194.64,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738590008193,5.1234,195.02,194.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738590076232,5.112,195.45,195.42,0.03362032]
["bitfinex-derivatives","SOLF0:USTF0",1738590129969,5.1021,195.84,195.82,0.0371328]
["bitfinex-derivatives","SOLF0:USTF0",1738590160003,0.03897581,195.71,195.69,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738590203129,22.55430288,195.83,195.66,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1738590239055,5.0879,196.4,196.29,36.36916386]
["bitfinex-derivatives","SOLF0:USTF0",1738590313317,0.0355564,196.61,196.58,0.03344785]
["bitfinex-derivatives","SOLF0:USTF0",1738590349057,5.0861,196.47,196.43,0.03580826]
["bitfinex-derivatives","SOLF0:USTF0",1738590373673,5.1038,195.79,195.72,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738590411693,0.036997,195.55,195.52,0.03391803]
["bitfinex-derivatives","SOLF0:USTF0",1738590471938,5.1188,195.21,195.16,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738590515772,0.03272564,195.34,195.3,0.0343743]
["bitfinex-derivatives","SOLF0:USTF0",1738590542395,22.64648733,195.43,195.25,160.32653248]
["bitfinex-derivatives","SOLF0:USTF0",1738590583627,5.1311,194.74,194.73,0.03534086]
["bitfinex-derivatives","SOLF0:USTF0",1738590624664,38.49481855,194.84,194.69,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738590665091,0.03850373,194.54,194.51,0.03350985]
["bitfinex-derivatives","SOLF0:USTF0",1738590714430,0.03517423,194.57,194.5,0.03454336]
["bitfinex-derivatives","SOLF0:USTF0",1738590800721,0.03684666,194.5,194.47,0.03240305]
["bitfinex-derivatives","SOLF0:USTF0",1738590892609,22.90939717,194.3,194.16,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1738590908817,22.90939717,193.97,193.87,12.26518217]
["bitfinex-derivatives","SOLF0:USTF0",1738590977690,22.90939717,194.16,194.01,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738591048343,0.03884867,194.43,194.4,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1738591089874,3.7909,194.79,194.69,0.03456907]
["bitfinex-derivatives","SOLF0:USTF0",1738591147920,5.16869318,194.71,194.67,0.0345276]
["bitfinex-derivatives","SOLF0:USTF0",1738591235087,22.8194024,194.35,194.24,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738591267212,7.642e-05,193.67,193.65,37.31161159]
["bitfinex-derivatives","SOLF0:USTF0",1738591301528,37.31161159,192.97,192.75,37.31161159]
["bitfinex-derivatives","SOLF0:USTF0",1738591325059,5.1898,192.54,192.42,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1738591360771,37.68526482,191.63,191.51,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738591414832,5.2231,191.31,191.3,28.79969754]
["bitfinex-derivatives","SOLF0:USTF0",1738591425830,42.91006482,191.25,191.12,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738591467558,1.8235,191.2,191.02,37.68526482]
["bitfinex-derivatives","SOLF0:USTF0",1738591516598,5.2341,190.91,190.83,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738591556142,5.9675,190.88,190.75,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738591578663,37.68526482,191.73,191.54,37.68526482]
["bitfinex-derivatives","SOLF0:USTF0",1738591610586,37.68526482,191.82,191.68,0.03811184]
["bitfinex-derivatives","SOLF0:USTF0",1738591634513,37.68526482,191.82,191.67,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738591683250,0.04014941,191.46,191.3,37.68526482]
["bitfinex-derivatives","SOLF0:USTF0",1738591722671,37.68526482,190.66,190.52,83.81512487]
["bitfinex-derivatives","SOLF0:USTF0",1738591744389,5.2328,190.96,190.89,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738591777813,0.03726596,191.16,191.13,0.03651115]
["bitfinex-derivatives","SOLF0:USTF0",1738591844252,0.03773075,191.56,191.53,0.03539429]
["bitfinex-derivatives","SOLF0:USTF0",1738591869879,0.03647456,191.47,191.44,0.03903775]
["bitfinex-derivatives","SOLF0:USTF0",1738591899803,6.1921,191.35,191.19,0.03548301]
["bitfinex-derivatives","SOLF0:USTF0",1738591922923,2.973,191.68,191.57,0.03727442]
["bitfinex-derivatives","SOLF0:USTF0",1738591951254,0.03732189,192.0,191.94,7.05251624]
["bitfinex-derivatives","SOLF0:USTF0",1738591999090,2.982e-05,191.28,191.27,15.269]
["bitfinex-derivatives","SOLF0:USTF0",1738592007201,37.68526482,191.46,191.31,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738592055332,37.68526482,191.54,191.37,37.68526482]
["bitfinex-derivatives","SOLF0:USTF0",1738592110594,5.2281,191.17,191.09,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738592151740,5.1986,192.26,192.2,5.23713289]
["bitfinex-derivatives","SOLF0:USTF0",1738592169142,34.10472144,192.35,192.21,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738592199582,5.1869,192.69,192.61,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738592222103,5.1906,192.55,192.48,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738592279735,34.10472144,192.1,191.92,34.10472144]
["bitfinex-derivatives","SOLF0:USTF0",1738592308553,5.2048,192.03,191.85,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1738592331171,5.2182,191.53,191.48,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738592368683,34.10472144,191.47,191.32,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738592389101,34.10472144,191.19,191.01,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738592431140,34.44679526,190.44,190.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738592479769,5.2554,190.16,190.09,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738592497784,34.44679526,190.06,190.01,46.59256428]
["bitfinex-derivatives","SOLF0:USTF0",1738592536213,94.7,190.01,189.77,34.44679526]
["bitfinex-derivatives","SOLF0:USTF0",1738592588352,34.44679526,190.56,190.38,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738592600858,0.03641678,191.44,191.43,178.02017115]
["bitfinex-derivatives","SOLF0:USTF0",1738592649613,34.44679526,191.31,191.16,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738592691542,34.44679526,190.8,190.64,34.44679526]
["bitfinex-derivatives","SOLF0:USTF0",1738592697346,3.2724,191.02,190.8,34.44679526]
["bitfinex-derivatives","SOLF0:USTF0",1738592743674,34.44679526,191.15,190.96,34.44679526]
["bitfinex-derivatives","SOLF0:USTF0",1738592783816,34.44679526,190.86,190.7,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738592803932,63.0347039,190.93,190.85,0.04025966]
["bitfinex-derivatives","SOLF0:USTF0",1738592839666,34.44679526,191.49,191.4,21.37249009]
["bitfinex-derivatives","SOLF0:USTF0",1738592900015,34.44679526,191.61,191.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738592929046,8.8553,191.26,191.1,34.44679526]
["bitfinex-derivatives","SOLF0:USTF0",1738592958072,6.77867944,191.41,191.32,34.44679526]
["bitfinex-derivatives","SOLF0:USTF0",1738592979186,34.44679526,191.14,191.01,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738593015508,5.2409,190.67,190.56,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738593059242,37.63599526,191.07,190.89,34.44679526]
["bitfinex-derivatives","SOLF0:USTF0",1738593067341,3.2675,191.81,191.67,34.44679526]
["bitfinex-derivatives","SOLF0:USTF0",1738593105763,34.10158297,193.66,193.42,34.10158297]
["bitfinex-derivatives","SOLF0:USTF0",1738593147502,5.1098,195.56,195.37,1.02369862]
["bitfinex-derivatives","SOLF0:USTF0",1738593177127,0.03398023,195.9,195.75,1.02171136]
["bitfinex-derivatives","SOLF0:USTF0",1738593192733,9.4458,197.08,196.79,0.03278156]
["bitfinex-derivatives","SOLF0:USTF0",1738593214955,0.77777818,197.71,197.47,34.98099145]
["bitfinex-derivatives","SOLF0:USTF0",1738593239269,34.98099145,198.49,198.25,1.00882723]
["bitfinex-derivatives","SOLF0:USTF0",1738593288708,0.03338096,198.43,198.4,0.03739783]
["bitfinex-derivatives","SOLF0:USTF0",1738593316129,1.01245317,197.54,197.37,39.37187633]
["bitfinex-derivatives","SOLF0:USTF0",1738593332428,39.76636136,196.93,196.56,39.76636136]
["bitfinex-derivatives","SOLF0:USTF0",1738593362960,39.76636136,196.69,196.32,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1738593371168,39.76636136,196.38,196.19,0.93023782]
["bitfinex-derivatives","SOLF0:USTF0",1738593421516,39.76636136,196.5,196.36,1.01853738]
["bitfinex-derivatives","SOLF0:USTF0",1738593448434,1.01931603,196.21,196.04,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738593469753,35.46184614,195.92,195.74,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1738593499375,32.40053998,197.42,197.1,32.40053998]
["bitfinex-derivatives","SOLF0:USTF0",1738593543028,0.92739562,198.19,198.03,1.00994798]
["bitfinex-derivatives","SOLF0:USTF0",1738593547027,34.6679648,198.05,197.79,34.6679648]
["bitfinex-derivatives","SOLF0:USTF0",1738593581170,0.84620915,198.1,197.97,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738593619388,34.53824596,197.64,197.48,39.57214648]
["bitfinex-derivatives","SOLF0:USTF0",1738593652011,0.78671403,198.31,198.19,34.53824596]
["bitfinex-derivatives","SOLF0:USTF0",1738593667536,34.50442539,198.06,197.89,19.49948003]
["bitfinex-derivatives","SOLF0:USTF0",1738593696559,1.0122482,197.58,197.56,0.00870778]
["bitfinex-derivatives","SOLF0:USTF0",1738593718376,32.18993256,198.25,198.0,64.37986512]
["bitfinex-derivatives","SOLF0:USTF0",1738593741498,32.18993256,198.8,198.57,32.18993256]
["bitfinex-derivatives","SOLF0:USTF0",1738593765719,32.18993256,198.05,197.91,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738593813946,32.18993256,198.16,198.01,52.54005055]
["bitfinex-derivatives","SOLF0:USTF0",1738593842476,32.18993256,197.59,197.57,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738593855087,32.18993256,197.7,197.47,35.31883256]
["bitfinex-derivatives","SOLF0:USTF0",1738593890816,20.70883881,198.13,198.03,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738593930337,34.7419654,197.91,197.83,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738593941353,34.77398864,197.7,197.61,0.92663962]
["bitfinex-derivatives","SOLF0:USTF0",1738593970969,32.31132764,196.86,196.71,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738594011010,32.72215673,196.6,196.45,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738594041824,1.265e-05,195.93,195.92,0.74493925]
["bitfinex-derivatives","SOLF0:USTF0",1738594062544,4.55833668,197.09,196.88,32.72215673]
["bitfinex-derivatives","SOLF0:USTF0",1738594084471,6.80632576,197.47,197.42,32.72215673]
["bitfinex-derivatives","SOLF0:USTF0",1738594110083,32.72215673,196.36,196.28,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738594149021,32.72215673,196.88,196.7,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1738594175546,171.69306802,196.64,196.45,1.01807075]
["bitfinex-derivatives","SOLF0:USTF0",1738594196168,0.93405285,196.35,196.2,32.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1738594219181,32.74132184,196.28,196.23,0.03406714]
["bitfinex-derivatives","SOLF0:USTF0",1738594241201,1.01713878,196.63,196.43,32.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1738594294144,32.74132184,196.67,196.49,32.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1738594327258,5.8914,197.46,197.28,32.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1738594343867,3.038,197.53,197.37,32.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1738594376298,32.74132184,197.09,196.88,32.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1738594420424,5.0923,196.19,196.11,10.25530746]
["bitfinex-derivatives","SOLF0:USTF0",1738594425833,32.74132184,196.17,196.05,6.5332007]
["bitfinex-derivatives","SOLF0:USTF0",1738594463362,32.74132184,195.93,195.71,0.87992709]
["bitfinex-derivatives","SOLF0:USTF0",1738594505986,2.54732597,195.73,195.6,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738594534714,32.74132184,195.58,195.49,0.83824294]
["bitfinex-derivatives","SOLF0:USTF0",1738594552325,65.48264368,195.7,195.5,0.8205551]
["bitfinex-derivatives","SOLF0:USTF0",1738594576950,4.09167075,196.45,196.22,32.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1738594598166,2.98784641,196.52,196.51,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738594625689,0.93349151,197.33,197.28,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738594649105,0.92245219,197.86,197.71,39.98666059]
["bitfinex-derivatives","SOLF0:USTF0",1738594690431,39.4541801,197.94,197.75,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738594732570,6.4007,198.94,198.8,39.4541801]
["bitfinex-derivatives","SOLF0:USTF0",1738594747681,5.0054,199.6,199.51,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738594796720,5.0045,199.63,199.56,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738594832741,207.47471928,199.36,199.19,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738594846660,0.03799988,198.86,198.77,0.92216315]
["bitfinex-derivatives","SOLF0:USTF0",1738594882476,1.0,200.0,199.88,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738594930619,39.05857997,199.65,199.41,0.91959391]
["bitfinex-derivatives","SOLF0:USTF0",1738594943923,15.12420913,199.5,199.49,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738594981760,39.05857997,198.74,198.56,1.9304116]
["bitfinex-derivatives","SOLF0:USTF0",1738595020685,0.03321135,198.54,198.31,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738595027392,5.0277,198.73,198.69,4.62619328]
["bitfinex-derivatives","SOLF0:USTF0",1738595071417,34.44830131,198.58,198.52,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738595098337,39.05857997,199.06,198.85,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738595119059,39.05857997,199.7,199.51,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738595144180,39.05857997,199.67,199.47,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738595173608,39.05857997,199.61,199.42,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738595223540,39.05857997,198.82,198.71,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738595253461,39.05857997,198.64,198.43,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738595268865,0.03768743,198.42,198.38,0.03727604]
["bitfinex-derivatives","SOLF0:USTF0",1738595306212,0.03332824,199.56,199.53,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738595342136,6.86030685,199.87,199.66,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738595354036,39.05857997,200.24,200.02,39.05857997]
["bitfinex-derivatives","SOLF0:USTF0",1738595388669,39.05857997,199.31,199.1,0.92136425]
["bitfinex-derivatives","SOLF0:USTF0",1738595436816,2.77e-06,198.48,198.44,0.03502228]
["bitfinex-derivatives","SOLF0:USTF0",1738595475848,39.05857997,198.06,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738595497963,3.158983,198.45,198.39,73.46021917]
["bitfinex-derivatives","SOLF0:USTF0",1738595525190,5.0247,198.83,198.74,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1738595555113,0.0326733,198.99,198.94,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738595611752,81.94416407,199.25,199.1,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738595616650,39.05857997,199.3,199.11,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738595664193,39.05857997,199.26,199.21,6.29064443]
["bitfinex-derivatives","SOLF0:USTF0",1738595704918,39.05857997,198.88,198.77,2.61964443]
["bitfinex-derivatives","SOLF0:USTF0",1738595715824,39.09142627,198.53,198.49,0.03255048]
["bitfinex-derivatives","SOLF0:USTF0",1738595765372,39.05857997,198.41,198.31,0.92492779]
["bitfinex-derivatives","SOLF0:USTF0",1738595797376,0.03279577,198.92,198.88,0.03688144]
["bitfinex-derivatives","SOLF0:USTF0",1738595823397,1.573e-05,199.5,199.49,79.03717092]
["bitfinex-derivatives","SOLF0:USTF0",1738595859221,39.05857997,201.1,200.77,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1738595909665,2.9519,201.78,201.61,0.90969591]
["bitfinex-derivatives","SOLF0:USTF0",1738595920658,38.66736963,201.87,201.69,0.03411273]
["bitfinex-derivatives","SOLF0:USTF0",1738595962903,38.66736963,201.79,201.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1738596007954,38.66736963,202.34,202.21,16.21009567]
["bitfinex-derivatives","SOLF0:USTF0",1738596054290,2.429e-05,202.48,202.44,0.93902186]
["bitfinex-derivatives","SOLF0:USTF0",1738596073613,5.9807,202.28,202.21,0.90730496]
["bitfinex-derivatives","SOLF0:USTF0",1738596111332,9.1816,203.33,203.12,38.66736963]
["bitfinex-derivatives","SOLF0:USTF0",1738596134962,38.66736963,203.38,203.16,38.66736963]
["bitfinex-derivatives","SOLF0:USTF0",1738596159674,2.56,203.76,203.64,38.28047199]
["bitfinex-derivatives","SOLF0:USTF0",1738596191497,38.28047199,205.12,204.97,114.31342929]
["bitfinex-derivatives","SOLF0:USTF0",1738596236639,0.03122205,205.56,205.52,0.03112496]
["bitfinex-derivatives","SOLF0:USTF0",1738596267067,0.45,206.51,206.38,37.89268009]
["bitfinex-derivatives","SOLF0:USTF0",1738596277573,37.89268009,207.04,206.86,37.89268009]
["bitfinex-derivatives","SOLF0:USTF0",1738596315800,86.88,207.48,207.34,37.89268009]
["bitfinex-derivatives","SOLF0:USTF0",1738596351226,35.75658468,208.33,208.12,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738596368033,35.75658468,207.69,207.48,0.88290101]
["bitfinex-derivatives","SOLF0:USTF0",1738596398869,0.03274539,207.13,207.08,0.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1738596446001,4.8095,207.69,207.55,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738596472416,0.03356412,207.95,207.92,0.03435842]
["bitfinex-derivatives","SOLF0:USTF0",1738596493333,130.94480858,207.83,207.82,40.41563647]
["bitfinex-derivatives","SOLF0:USTF0",1738596515249,35.60903647,208.45,208.31,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738596539265,35.57508051,208.2,207.98,35.57508051]
["bitfinex-derivatives","SOLF0:USTF0",1738596578801,35.68637094,207.71,207.51,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738596609911,9.586e-05,206.52,206.48,0.03121786]
["bitfinex-derivatives","SOLF0:USTF0",1738596628222,0.03288676,206.16,205.93,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738596653041,36.39216318,205.51,205.32,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738596680656,36.39216318,206.0,205.85,0.97158124]
["bitfinex-derivatives","SOLF0:USTF0",1738596733586,0.03516959,206.99,206.94,0.03278782]
["bitfinex-derivatives","SOLF0:USTF0",1738596761723,3.0587,207.29,207.07,36.39216318]
["bitfinex-derivatives","SOLF0:USTF0",1738596776034,9.624,207.56,207.23,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738596811661,36.39216318,208.02,207.82,36.39216318]
["bitfinex-derivatives","SOLF0:USTF0",1738596855403,36.02787779,208.62,208.6,0.03108195]
["bitfinex-derivatives","SOLF0:USTF0",1738596865212,36.02787779,208.8,208.62,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738596895839,0.03564914,208.47,208.41,0.03100226]
["bitfinex-derivatives","SOLF0:USTF0",1738596949394,36.02787779,208.74,208.55,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738596978509,36.02787779,208.26,208.21,53.51955887]
["bitfinex-derivatives","SOLF0:USTF0",1738597001127,0.03677494,207.92,207.88,0.03454899]
["bitfinex-derivatives","SOLF0:USTF0",1738597028341,108.1190428,208.1,207.7,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738597052357,36.02787779,207.67,207.46,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738597073281,36.02787779,207.91,207.63,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738597105802,36.02787779,207.3,207.1,42.22397779]
["bitfinex-derivatives","SOLF0:USTF0",1738597156943,2.9733349,207.89,207.7,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738597200885,0.03190175,207.04,207.0,0.03059247]
["bitfinex-derivatives","SOLF0:USTF0",1738597210890,0.03266075,207.2,207.1,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738597261627,5.919e-05,206.23,206.22,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738597301155,36.02787779,207.38,207.12,228.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738597322067,36.02787779,207.18,206.91,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738597353589,36.02787779,208.03,207.91,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738597405439,36.02787779,208.17,208.16,5.64613439]
["bitfinex-derivatives","SOLF0:USTF0",1738597418546,4.7989,208.14,207.97,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738597462376,4.7831,208.83,208.75,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738597478186,0.03334823,209.01,208.97,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738597510915,36.02787779,209.2,209.01,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738597567349,36.02787779,209.8,209.67,0.03041739]
["bitfinex-derivatives","SOLF0:USTF0",1738597593669,36.02787779,209.36,209.14,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738597623993,36.02787779,209.02,208.89,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738597642707,4.8003,208.07,207.96,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738597673344,36.02787779,207.93,207.72,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738597720481,36.02787779,208.59,208.41,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738597757919,0.03298844,207.71,207.69,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738597769128,36.02787779,208.03,207.83,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738597816461,0.03452665,207.72,207.67,0.03472482]
["bitfinex-derivatives","SOLF0:USTF0",1738597861086,36.02787779,207.91,207.84,0.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1738597870105,36.02787779,207.33,207.1,0.82488407]
["bitfinex-derivatives","SOLF0:USTF0",1738597904038,36.02789545,207.23,207.18,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738597956380,0.03374588,206.5,206.49,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738597984611,0.03468383,206.83,206.78,0.03119973]
["bitfinex-derivatives","SOLF0:USTF0",1738598011932,0.03056079,207.13,207.08,0.03200328]
["bitfinex-derivatives","SOLF0:USTF0",1738598037346,36.02787779,206.65,206.43,36.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1738598067277,0.03621178,205.92,205.88,0.0370009]
["bitfinex-derivatives","SOLF0:USTF0",1738598096597,0.03731286,205.83,205.78,0.03287492]
["bitfinex-derivatives","SOLF0:USTF0",1738598133521,0.03206151,206.36,206.32,0.03393819]
["bitfinex-derivatives","SOLF0:USTF0",1738598176754,36.38821359,206.49,206.22,36.38821359]
["bitfinex-derivatives","SOLF0:USTF0",1738598218697,36.38821359,206.68,206.46,36.38821359]
["bitfinex-derivatives","SOLF0:USTF0",1738598228890,36.38821359,206.71,206.5,36.38821359]
["bitfinex-derivatives","SOLF0:USTF0",1738598294152,0.03353225,206.87,206.85,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738598333287,0.03097788,207.33,207.29,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1738598353988,0.98,207.5,207.36,36.02426242]
["bitfinex-derivatives","SOLF0:USTF0",1738598417547,4.8239,206.96,206.73,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738598460685,131.29880726,206.99,206.88,36.29295849]
["bitfinex-derivatives","SOLF0:USTF0",1738598473596,2.9285,207.28,207.14,36.29295849]
["bitfinex-derivatives","SOLF0:USTF0",1738598512137,5.7494,207.68,207.54,35.69016744]
["bitfinex-derivatives","SOLF0:USTF0",1738598530157,0.96232497,207.83,207.77,35.69016744]
["bitfinex-derivatives","SOLF0:USTF0",1738598562978,5.7235,207.53,207.35,35.72357055]
["bitfinex-derivatives","SOLF0:USTF0",1738598613215,0.03600976,206.98,206.95,35.72357055]
["bitfinex-derivatives","SOLF0:USTF0",1738598636126,8.039e-05,206.3,206.26,35.72357055]
["bitfinex-derivatives","SOLF0:USTF0",1738598662853,35.72357055,206.82,206.6,35.72357055]
["bitfinex-derivatives","SOLF0:USTF0",1738598684664,0.03162203,206.37,206.36,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738598723487,2.66638929,205.8,205.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738598767230,36.0812827,206.15,206.07,434.03190713]
["bitfinex-derivatives","SOLF0:USTF0",1738598804864,19.66336875,206.05,206.01,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738598815967,36.0812827,206.06,205.87,0.03462718]
["bitfinex-derivatives","SOLF0:USTF0",1738598860308,0.03687399,205.3,205.25,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1738598898744,36.0812827,205.94,205.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738598918354,36.0812827,205.62,205.41,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738598945182,36.0812827,205.93,205.71,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738598998510,36.0812827,204.53,204.31,36.0812827]
["bitfinex-derivatives","SOLF0:USTF0",1738599026727,36.0812827,204.7,204.46,36.0812827]
["bitfinex-derivatives","SOLF0:USTF0",1738599060563,36.0812827,205.32,205.15,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738599082876,0.0362504,204.75,204.68,36.0812827]
["bitfinex-derivatives","SOLF0:USTF0",1738599118304,0.03764403,204.62,204.59,0.03242695]
["bitfinex-derivatives","SOLF0:USTF0",1738599161036,0.03734893,204.01,203.98,36.44276364]
["bitfinex-derivatives","SOLF0:USTF0",1738599192871,0.03519317,204.56,204.41,36.44276364]
["bitfinex-derivatives","SOLF0:USTF0",1738599217381,0.03577583,204.75,204.71,0.03749787]
["bitfinex-derivatives","SOLF0:USTF0",1738599245098,2.9564,204.68,204.48,36.44276364]
["bitfinex-derivatives","SOLF0:USTF0",1738599273318,0.0331682,204.48,204.43,0.03674058]
["bitfinex-derivatives","SOLF0:USTF0",1738599321562,5.9209,204.99,204.77,36.44276364]
["bitfinex-derivatives","SOLF0:USTF0",1738599372096,36.44276364,204.72,204.54,0.83518793]
["bitfinex-derivatives","SOLF0:USTF0",1738599384912,1.22033258,204.6,204.39,36.44276364]
["bitfinex-derivatives","SOLF0:USTF0",1738599426949,12.43038744,204.61,204.5,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738599476988,0.0323017,205.05,205.01,0.03622367]
["bitfinex-derivatives","SOLF0:USTF0",1738599493200,3.025,205.24,205.02,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1738599531130,3.1055,205.35,205.32,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738599553244,466.21674155,205.62,205.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738599614903,4.8372,206.43,206.32,36.07820466]
["bitfinex-derivatives","SOLF0:USTF0",1738599642428,36.07820466,206.54,206.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1738599668154,36.07820466,206.57,206.44,0.03446851]
["bitfinex-derivatives","SOLF0:USTF0",1738599699392,36.07820466,206.11,205.99,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738599721606,19.60557607,206.14,206.07,36.07820466]
["bitfinex-derivatives","SOLF0:USTF0",1738599766342,36.07820466,206.61,206.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738599822096,36.07820466,206.76,206.65,0.031779]
["bitfinex-derivatives","SOLF0:USTF0",1738599878719,3.1214,206.89,206.56,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738599883532,5.9599,206.86,206.7,36.07820466]
["bitfinex-derivatives","SOLF0:USTF0",1738599935275,0.03348177,207.66,207.62,0.03542908]
["bitfinex-derivatives","SOLF0:USTF0",1738599971915,35.71704902,207.89,207.77,77.98236495]
["bitfinex-derivatives","SOLF0:USTF0",1738599993630,4.8111,207.52,207.51,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1738600025859,0.03229493,207.44,207.3,35.71704902]
["bitfinex-derivatives","SOLF0:USTF0",1738600072599,35.75074294,206.82,206.77,0.03692659]
["bitfinex-derivatives","SOLF0:USTF0",1738600127340,0.03511425,207.22,207.17,0.03482815]
["bitfinex-derivatives","SOLF0:USTF0",1738600201497,0.03143339,207.0,206.95,0.03080447]
["bitfinex-derivatives","SOLF0:USTF0",1738600222712,35.71704902,206.76,206.65,5.2180531]
["bitfinex-derivatives","SOLF0:USTF0",1738600259631,35.71704902,206.76,206.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1738600326790,9.5669136,206.78,206.77,35.71704902]
["bitfinex-derivatives","SOLF0:USTF0",1738600362222,35.71704902,207.54,207.34,35.71704902]
["bitfinex-derivatives","SOLF0:USTF0",1738600403848,0.03407787,207.45,207.4,0.03467362]
["bitfinex-derivatives","SOLF0:USTF0",1738600426277,35.71704902,207.65,207.61,0.03407064]
["bitfinex-derivatives","SOLF0:USTF0",1738600479113,0.03297432,208.04,207.99,0.03195818]
["bitfinex-derivatives","SOLF0:USTF0",1738600562878,21.90551705,207.72,207.65,19.92935667]
["bitfinex-derivatives","SOLF0:USTF0",1738600623937,35.73483966,207.64,207.55,0.77493054]
["bitfinex-derivatives","SOLF0:USTF0",1738600637747,5.7299,207.42,207.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738600733517,8.226,207.31,207.15,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738600809487,0.03669709,207.8,207.79,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738600844814,0.0319354,207.64,207.59,0.0329712]
["bitfinex-derivatives","SOLF0:USTF0",1738600907165,0.03254076,207.58,207.55,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738600957914,35.76991071,207.45,207.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738601082197,2.864,208.31,208.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738601135357,0.03412411,207.73,207.68,35.57747848]
["bitfinex-derivatives","SOLF0:USTF0",1738601181985,0.03236876,207.76,207.73,35.55860544]
["bitfinex-derivatives","SOLF0:USTF0",1738601248345,6.611e-05,207.99,207.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738601267354,0.03330583,207.67,207.56,0.76452896]
["bitfinex-derivatives","SOLF0:USTF0",1738601326496,5.9867,207.82,207.65,40.73841077]
["bitfinex-derivatives","SOLF0:USTF0",1738601397351,35.61841077,207.13,207.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738601453092,5.3491,208.04,207.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738601466906,35.61841077,208.64,208.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738601538689,23.18614942,208.31,208.2,35.61841077]
["bitfinex-derivatives","SOLF0:USTF0",1738601595027,2.8496,208.08,207.94,35.61841077]
["bitfinex-derivatives","SOLF0:USTF0",1738601613342,15.55,208.34,208.21,35.61841077]
["bitfinex-derivatives","SOLF0:USTF0",1738601705803,6.2557,208.0,207.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738601785477,0.033657,207.93,207.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738601816295,0.03450049,208.23,208.19,0.03073589]
["bitfinex-derivatives","SOLF0:USTF0",1738601872737,0.032869,208.35,208.3,0.03416911]
["bitfinex-derivatives","SOLF0:USTF0",1738601904366,35.67216562,208.08,207.9,35.67216562]
["bitfinex-derivatives","SOLF0:USTF0",1738601942790,35.67216562,207.44,207.22,35.67216562]
["bitfinex-derivatives","SOLF0:USTF0",1738602028454,0.03564233,207.93,207.89,0.03050501]
["bitfinex-derivatives","SOLF0:USTF0",1738602057774,0.03465362,207.69,207.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738602093895,35.67216562,207.31,207.17,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738602120408,35.70552518,207.13,206.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1738602170752,123.22717059,206.74,206.7,35.70371449]
["bitfinex-derivatives","SOLF0:USTF0",1738602231595,36.02958246,206.13,205.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738602284520,2.5766,206.88,206.75,36.02958246]
["bitfinex-derivatives","SOLF0:USTF0",1738602295324,0.03462334,206.8,206.72,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738602348676,52.70475164,206.73,206.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738602386207,4.819,207.25,207.17,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738602401912,0.88401434,207.51,207.36,0.03435172]
["bitfinex-derivatives","SOLF0:USTF0",1738602440444,0.03194023,207.19,207.15,0.0319274]
["bitfinex-derivatives","SOLF0:USTF0",1738602485378,36.04907164,206.8,206.64,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738602566043,3.5381,207.16,206.99,22.19005982]
["bitfinex-derivatives","SOLF0:USTF0",1738602611391,0.03288668,206.84,206.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738602635814,0.03334721,206.75,206.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738602688553,19.86867944,206.79,206.71,36.11041647]
["bitfinex-derivatives","SOLF0:USTF0",1738602758502,19.86867944,205.98,205.87,39.05058343]
["bitfinex-derivatives","SOLF0:USTF0",1738602796735,0.03426379,205.69,205.52,36.32204954]
["bitfinex-derivatives","SOLF0:USTF0",1738602858180,4.8544,205.74,205.72,0.02801144]
["bitfinex-derivatives","SOLF0:USTF0",1738602888098,0.03595265,206.04,206.0,0.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1738602938436,19.81795285,205.67,205.64,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738603001472,0.03591455,205.67,205.62,0.03522559]
["bitfinex-derivatives","SOLF0:USTF0",1738603065715,0.03391891,206.27,206.26,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738603083229,8.2255869,206.33,206.29,41.04985709]
["bitfinex-derivatives","SOLF0:USTF0",1738603161788,4.8447,206.13,206.06,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738603214535,36.42985709,206.71,206.58,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1738603233454,2.9895,206.93,206.83,0.03302187]
["bitfinex-derivatives","SOLF0:USTF0",1738603270777,1.20618886,206.92,206.76,36.42985709]
["bitfinex-derivatives","SOLF0:USTF0",1738603301412,0.03123478,206.85,206.81,0.0358584]
["bitfinex-derivatives","SOLF0:USTF0",1738603339144,1.20473461,207.13,207.12,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738603446526,1.20428888,207.16,207.13,0.03384575]
["bitfinex-derivatives","SOLF0:USTF0",1738603470448,23.32173688,207.14,207.1,0.03269922]
["bitfinex-derivatives","SOLF0:USTF0",1738603517081,0.03620777,207.09,207.05,0.03281812]
["bitfinex-derivatives","SOLF0:USTF0",1738603538599,0.03382265,207.53,207.5,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738603608449,0.03084528,208.01,207.96,0.03094987]
["bitfinex-derivatives","SOLF0:USTF0",1738603683409,22.11740963,207.55,207.37,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738603784475,2.8499,207.54,207.52,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738603795687,3.1301,207.47,207.36,26.44340371]
["bitfinex-derivatives","SOLF0:USTF0",1738603861245,35.90683575,207.13,207.09,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738603903161,40.73323575,206.91,206.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738603936796,52.65677481,207.27,207.16,0.03043978]
["bitfinex-derivatives","SOLF0:USTF0",1738603970819,4.8162,207.36,207.31,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738604015549,0.03269674,207.2,207.15,4.85715786]
["bitfinex-derivatives","SOLF0:USTF0",1738604077381,5.7268,207.55,207.38,0.03089452]
["bitfinex-derivatives","SOLF0:USTF0",1738604124328,4.8204,207.17,207.14,0.9927551]
["bitfinex-derivatives","SOLF0:USTF0",1738604161854,32.82924292,206.54,206.41,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738604210290,32.82924292,205.89,205.74,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738604316476,4.8458,206.09,206.01,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738604349298,0.03064402,206.1,206.05,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738604394045,0.03494295,205.97,205.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738604417765,2.8787,206.46,206.34,37.02924292]
["bitfinex-derivatives","SOLF0:USTF0",1738604472297,3.0358,206.82,206.76,20.21409582]
["bitfinex-derivatives","SOLF0:USTF0",1738604531226,4.8153,207.39,207.3,0.03341579]
["bitfinex-derivatives","SOLF0:USTF0",1738604598583,0.03295927,207.34,207.33,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738604607985,2.7349,207.56,207.48,0.03182504]
["bitfinex-derivatives","SOLF0:USTF0",1738604696169,0.03083823,207.48,207.43,0.03205379]
["bitfinex-derivatives","SOLF0:USTF0",1738604739790,1.20061513,208.01,207.84,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738604776307,4.8145,207.43,207.35,19.22411958]
["bitfinex-derivatives","SOLF0:USTF0",1738604828144,4.8119,207.54,207.49,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738604867285,20.13149172,207.19,207.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738604962340,0.03137566,206.77,206.72,0.03312712]
["bitfinex-derivatives","SOLF0:USTF0",1738605003369,37.35933713,207.63,207.58,0.03052883]
["bitfinex-derivatives","SOLF0:USTF0",1738605020792,0.03666552,207.25,207.21,0.03246335]
["bitfinex-derivatives","SOLF0:USTF0",1738605077637,2.3135,207.89,207.79,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738605131488,0.0324343,207.16,207.08,32.55003713]
["bitfinex-derivatives","SOLF0:USTF0",1738605140892,4.8205,207.15,206.97,32.55003713]
["bitfinex-derivatives","SOLF0:USTF0",1738605182538,32.58440172,206.78,206.73,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1738605251787,0.03450714,207.41,207.37,0.03408813]
["bitfinex-derivatives","SOLF0:USTF0",1738605266096,4.8054,207.8,207.74,0.03149678]
["bitfinex-derivatives","SOLF0:USTF0",1738605333542,0.0312271,207.45,207.42,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738605344650,0.03304018,207.38,207.34,0.03613388]
["bitfinex-derivatives","SOLF0:USTF0",1738605390581,32.55003713,207.38,207.21,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1738605451832,4.8314,206.68,206.51,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738605497670,19.72168469,207.02,206.81,32.55003713]
["bitfinex-derivatives","SOLF0:USTF0",1738605520780,0.03476805,206.83,206.69,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738605572531,19.72168469,206.53,206.34,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1738605606067,32.55003713,206.62,206.55,0.03707444]
["bitfinex-derivatives","SOLF0:USTF0",1738605641898,4.8443,206.13,206.11,0.03206309]
["bitfinex-derivatives","SOLF0:USTF0",1738605719564,32.55003713,205.6,205.56,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1738605752770,32.87616356,205.1,204.93,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738605794202,0.03138036,205.44,205.4,0.03192627]
["bitfinex-derivatives","SOLF0:USTF0",1738605814023,32.87616356,205.34,205.14,0.03708769]
["bitfinex-derivatives","SOLF0:USTF0",1738605871646,24.05725824,206.38,206.18,32.87616356]
["bitfinex-derivatives","SOLF0:USTF0",1738605927105,8.126e-05,206.39,206.26,0.96964995]
["bitfinex-derivatives","SOLF0:USTF0",1738605940614,0.03520543,206.74,206.7,0.03461769]
["bitfinex-derivatives","SOLF0:USTF0",1738605987244,10.8036,207.35,207.21,32.87616356]
["bitfinex-derivatives","SOLF0:USTF0",1738606046984,32.87616356,206.61,206.44,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1738606094131,4.8306,206.72,206.62,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738606129257,32.87616356,206.28,206.09,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738606170501,0.03414425,205.76,205.71,0.03100112]
["bitfinex-derivatives","SOLF0:USTF0",1738606202926,4.8524,205.76,205.75,116.76259739]
["bitfinex-derivatives","SOLF0:USTF0",1738606266988,32.87616356,205.8,205.58,225.87616356]
["bitfinex-derivatives","SOLF0:USTF0",1738606325641,32.87616356,205.43,205.22,37.31616356]
["bitfinex-derivatives","SOLF0:USTF0",1738606349770,32.90929936,205.62,205.46,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738606421933,32.87616356,205.74,205.57,3.91930824]
["bitfinex-derivatives","SOLF0:USTF0",1738606489286,4.8501,205.85,205.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738606525138,0.03254663,205.93,205.92,5.64582866]
["bitfinex-derivatives","SOLF0:USTF0",1738606563947,33.00774429,205.85,205.66,0.79215754]
["bitfinex-derivatives","SOLF0:USTF0",1738606584971,100.32254932,205.64,205.45,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1738606639501,37.85644429,205.91,205.74,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738606728368,37.83804429,206.7,206.52,0.78879007]
["bitfinex-derivatives","SOLF0:USTF0",1738606744477,2.9389,206.79,206.63,33.00774429]
["bitfinex-derivatives","SOLF0:USTF0",1738606797521,0.03351093,206.92,206.88,0.03277593]
["bitfinex-derivatives","SOLF0:USTF0",1738606867983,4.8062,207.75,207.64,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738606908501,0.03184195,207.37,207.33,0.03679641]
["bitfinex-derivatives","SOLF0:USTF0",1738606931026,32.46368771,207.36,207.34,9.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738606969664,32.46368771,207.06,207.05,0.03149486]
["bitfinex-derivatives","SOLF0:USTF0",1738607029297,1.20307041,207.36,207.32,0.03226542]
["bitfinex-derivatives","SOLF0:USTF0",1738607102088,0.03367338,207.72,207.67,0.03687358]
["bitfinex-derivatives","SOLF0:USTF0",1738607168837,3.00553716,207.77,207.64,0.77006822]
["bitfinex-derivatives","SOLF0:USTF0",1738607203954,19.94908956,207.98,207.94,0.0333228]
["bitfinex-derivatives","SOLF0:USTF0",1738607269492,4.62562461,207.96,207.91,0.0309905]
["bitfinex-derivatives","SOLF0:USTF0",1738607352158,0.0302582,208.31,208.27,0.0308877]
["bitfinex-derivatives","SOLF0:USTF0",1738607378069,4.7904,208.43,208.36,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738607430311,0.03584445,207.95,207.9,0.03047697]
["bitfinex-derivatives","SOLF0:USTF0",1738607463543,4.7992,208.07,208.04,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738607505964,0.03688002,207.93,207.88,0.03557459]
["bitfinex-derivatives","SOLF0:USTF0",1738607587314,0.03666249,208.71,208.67,0.03418518]
["bitfinex-derivatives","SOLF0:USTF0",1738607639464,0.0557,209.16,208.92,23.85457412]
["bitfinex-derivatives","SOLF0:USTF0",1738607670880,1.19499978,208.82,208.69,6.40297436]
["bitfinex-derivatives","SOLF0:USTF0",1738607695197,0.1759,209.19,208.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738607739121,4.7677,209.46,209.45,0.03527091]
["bitfinex-derivatives","SOLF0:USTF0",1738607791669,32.10596668,209.67,209.55,0.03129698]
["bitfinex-derivatives","SOLF0:USTF0",1738607827199,50.78355426,209.84,209.77,0.03491802]
["bitfinex-derivatives","SOLF0:USTF0",1738607906870,12.21887127,210.05,210.0,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1738607957610,1.5103,210.05,209.93,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738608068503,21.49193501,210.02,209.84,118.17234284]
["bitfinex-derivatives","SOLF0:USTF0",1738608100919,4.7532,210.06,209.91,18.90097651]
["bitfinex-derivatives","SOLF0:USTF0",1738608164369,34.88394758,209.69,209.62,50.21912238]
["bitfinex-derivatives","SOLF0:USTF0",1738608190780,34.88394758,209.32,209.29,0.03289421]
["bitfinex-derivatives","SOLF0:USTF0",1738608253742,4.7647,209.55,209.46,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738608330897,31.96433452,209.13,208.98,0.03305615]
["bitfinex-derivatives","SOLF0:USTF0",1738608345499,6.3101,209.38,209.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738608400751,0.03582474,209.93,209.92,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738608479622,31.96433452,210.3,210.21,0.03318065]
["bitfinex-derivatives","SOLF0:USTF0",1738608535757,4.7391,210.67,210.56,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738608601217,4.7299,211.07,210.89,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738608661162,4.76061568,211.23,211.18,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1738608713695,1.5165,211.51,211.35,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1738608845209,35.84662216,211.68,211.47,0.71444255]
["bitfinex-derivatives","SOLF0:USTF0",1738608909348,34.50627272,211.28,211.15,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738608956906,21.26185343,211.34,211.17,0.71722805]
["bitfinex-derivatives","SOLF0:USTF0",1738609065381,34.48223879,211.46,211.26,0.71195773]
["bitfinex-derivatives","SOLF0:USTF0",1738609168258,21.19267648,211.56,211.47,0.71487429]
["bitfinex-derivatives","SOLF0:USTF0",1738609189379,0.03022799,211.55,211.51,0.74418725]
["bitfinex-derivatives","SOLF0:USTF0",1738609286141,4.74434923,211.79,211.67,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738609322184,21.11639761,211.87,211.79,48.9679746]
["bitfinex-derivatives","SOLF0:USTF0",1738609405072,0.03596999,211.91,211.86,0.03213234]
["bitfinex-derivatives","SOLF0:USTF0",1738609465719,19.53923637,212.1,212.0,34.23555393]
["bitfinex-derivatives","SOLF0:USTF0",1738609485629,34.23555393,212.34,212.15,2.84097412]
["bitfinex-derivatives","SOLF0:USTF0",1738609546059,34.23555393,211.68,211.49,34.23555393]
["bitfinex-derivatives","SOLF0:USTF0",1738609611815,0.03198393,211.88,211.84,0.03216309]
["bitfinex-derivatives","SOLF0:USTF0",1738609665764,0.03570642,210.82,210.77,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1738609688979,185.6943663,211.63,211.5,38.23555393]
["bitfinex-derivatives","SOLF0:USTF0",1738609734113,185.6943663,211.73,211.58,5.2551405]
["bitfinex-derivatives","SOLF0:USTF0",1738609789356,34.23555393,211.97,211.91,0.03380521]
["bitfinex-derivatives","SOLF0:USTF0",1738609880025,228.23555393,211.65,211.55,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738609883923,194.0,211.74,211.59,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738609981304,194.0,211.83,211.69,0.74571294]
["bitfinex-derivatives","SOLF0:USTF0",1738610042053,0.03615483,212.03,211.98,0.03436477]
["bitfinex-derivatives","SOLF0:USTF0",1738610085489,147.97646593,212.24,212.09,0.70384172]
["bitfinex-derivatives","SOLF0:USTF0",1738610186167,161.8919241,212.57,212.42,0.69079037]
["bitfinex-derivatives","SOLF0:USTF0",1738610252608,34.0497285,213.03,212.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738610280327,0.03005743,213.55,213.51,20.90470351]
["bitfinex-derivatives","SOLF0:USTF0",1738610333868,14.11,214.05,213.93,0.03126425]
["bitfinex-derivatives","SOLF0:USTF0",1738610400320,33.7070963,213.4,213.21,33.7070963]
["bitfinex-derivatives","SOLF0:USTF0",1738610438861,33.7070963,213.61,213.44,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738610469491,33.7070963,214.17,213.95,33.7070963]
["bitfinex-derivatives","SOLF0:USTF0",1738610503223,33.7070963,213.92,213.85,121.6558251]
["bitfinex-derivatives","SOLF0:USTF0",1738610552166,20.72269225,213.77,213.75,0.03555959]
["bitfinex-derivatives","SOLF0:USTF0",1738610626340,0.03428913,212.55,212.38,0.68799697]
["bitfinex-derivatives","SOLF0:USTF0",1738610691001,0.03586588,212.21,212.17,0.03191496]
["bitfinex-derivatives","SOLF0:USTF0",1738610705504,33.77970776,212.48,212.25,33.77970776]
["bitfinex-derivatives","SOLF0:USTF0",1738610795683,33.77970776,213.1,212.91,43.44510776]
["bitfinex-derivatives","SOLF0:USTF0",1738610815498,33.77970776,213.59,213.43,0.03234393]
["bitfinex-derivatives","SOLF0:USTF0",1738610916191,29.50314355,212.24,212.17,0.03394177]
["bitfinex-derivatives","SOLF0:USTF0",1738611017368,0.03361693,211.92,211.86,0.03265255]
["bitfinex-derivatives","SOLF0:USTF0",1738611043096,0.03589246,211.98,211.93,0.03010879]
["bitfinex-derivatives","SOLF0:USTF0",1738611105926,34.18583762,212.01,211.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738611182394,34.18583762,212.35,212.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738611203196,0.03364334,212.56,212.51,0.03230125]
["bitfinex-derivatives","SOLF0:USTF0",1738611312855,0.03137032,213.35,213.31,0.03580545]
["bitfinex-derivatives","SOLF0:USTF0",1738611409452,0.02976304,212.85,212.8,0.0327608]
["bitfinex-derivatives","SOLF0:USTF0",1738611471805,34.04644057,212.56,212.38,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738611540358,184.64796686,213.08,212.96,20.91316156]
["bitfinex-derivatives","SOLF0:USTF0",1738611596003,178.06590728,212.7,212.63,0.03420144]
["bitfinex-derivatives","SOLF0:USTF0",1738611650338,0.03592594,212.62,212.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738611760220,34.03826913,212.46,212.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738611763023,33.7147812,212.52,212.41,0.0317969]
["bitfinex-derivatives","SOLF0:USTF0",1738611914943,20.8735483,213.13,213.08,0.03376503]
["bitfinex-derivatives","SOLF0:USTF0",1738611991016,0.03115184,213.17,213.13,3.93007633]
["bitfinex-derivatives","SOLF0:USTF0",1738612060461,0.03585697,213.3,213.25,0.03118662]
["bitfinex-derivatives","SOLF0:USTF0",1738612081583,33.78037843,213.56,213.41,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1738612155848,33.78037843,213.64,213.42,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1738612191877,33.78037843,213.64,213.51,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738612242409,4.6737,213.65,213.44,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738612332584,0.03224372,213.2,213.15,0.03193435]
["bitfinex-derivatives","SOLF0:USTF0",1738612376220,0.03540858,213.24,213.2,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738612424043,33.78037843,213.08,212.93,0.0314458]
["bitfinex-derivatives","SOLF0:USTF0",1738612451070,215.56459011,213.38,213.17,33.78037843]
["bitfinex-derivatives","SOLF0:USTF0",1738612521737,33.78037843,213.31,213.12,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738612587993,4.6697,213.8,213.67,0.03328069]
["bitfinex-derivatives","SOLF0:USTF0",1738612633320,0.02298123,213.92,213.87,0.0340958]
["bitfinex-derivatives","SOLF0:USTF0",1738612668760,4.6578,214.34,214.19,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738612758220,1.4494,214.58,214.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738612760123,20.75304991,214.52,214.47,0.032152]
["bitfinex-derivatives","SOLF0:USTF0",1738612821566,0.03241671,214.72,214.67,0.03221944]
["bitfinex-derivatives","SOLF0:USTF0",1738612874999,0.03224599,213.87,213.82,0.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1738612895223,436.56112445,213.99,213.9,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738612952162,33.39705978,213.48,213.47,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738613018604,33.39705978,212.95,212.85,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738613032531,33.39705978,213.29,213.07,33.39705978]
["bitfinex-derivatives","SOLF0:USTF0",1738613073376,0.03287678,213.07,213.02,0.03388805]
["bitfinex-derivatives","SOLF0:USTF0",1738613154435,33.7311348,212.08,211.87,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738613195568,0.03507498,212.13,212.08,0.03549879]
["bitfinex-derivatives","SOLF0:USTF0",1738613241690,0.03573289,211.67,211.5,289.92256116]
["bitfinex-derivatives","SOLF0:USTF0",1738613273101,4.7166,211.6,211.59,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738613315739,4.731,210.98,210.96,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738613380387,1.4945,211.29,211.08,33.7311348]
["bitfinex-derivatives","SOLF0:USTF0",1738613384786,0.03484331,211.45,211.41,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738613441731,1.5304,212.14,211.97,33.7311348]
["bitfinex-derivatives","SOLF0:USTF0",1738613482973,33.7311348,211.86,211.67,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738613552226,1.4436,212.16,212.0,33.7311348]
["bitfinex-derivatives","SOLF0:USTF0",1738613574447,3.0559191,212.14,211.97,0.71006379]
["bitfinex-derivatives","SOLF0:USTF0",1738613638710,0.21875518,211.94,211.91,0.03529943]
["bitfinex-derivatives","SOLF0:USTF0",1738613670233,21.09852437,211.64,211.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738613747081,1.17819412,211.56,211.51,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738613806150,1.17591184,212.03,211.95,34.34991488]
["bitfinex-derivatives","SOLF0:USTF0",1738613826756,1.17688131,211.9,211.82,0.03458043]
["bitfinex-derivatives","SOLF0:USTF0",1738613890905,1.4764,211.53,211.36,34.34991488]
["bitfinex-derivatives","SOLF0:USTF0",1738613955848,0.03433251,211.84,211.78,34.34991488]
["bitfinex-derivatives","SOLF0:USTF0",1738614000483,1.1770581,211.85,211.77,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738614026597,0.03164071,212.14,212.1,0.03327527]
["bitfinex-derivatives","SOLF0:USTF0",1738614063327,0.03177634,212.15,212.11,0.03279459]
["bitfinex-derivatives","SOLF0:USTF0",1738614097652,1.641,212.56,212.47,34.34991488]
["bitfinex-derivatives","SOLF0:USTF0",1738614176619,2.4274,212.25,212.08,227.27607086]
["bitfinex-derivatives","SOLF0:USTF0",1738614178823,0.03425512,212.17,212.12,0.03225647]
["bitfinex-derivatives","SOLF0:USTF0",1738614245766,2.3952,212.55,212.43,21.01866825]
["bitfinex-derivatives","SOLF0:USTF0",1738614297432,0.03417813,212.45,212.43,34.0923305]
["bitfinex-derivatives","SOLF0:USTF0",1738614311341,1.17308711,212.58,212.43,229.4912305]
["bitfinex-derivatives","SOLF0:USTF0",1738614371200,8.08644012,211.81,211.77,227.28259722]
["bitfinex-derivatives","SOLF0:USTF0",1738614429752,34.31590627,212.3,212.26,0.033055]
["bitfinex-derivatives","SOLF0:USTF0",1738614456072,0.03251438,212.01,211.96,0.03558741]
["bitfinex-derivatives","SOLF0:USTF0",1738614493498,1.17456064,212.34,212.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738614566467,4.08076354,211.86,211.82,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1738614616003,2.6728,212.74,212.63,34.27048362]
["bitfinex-derivatives","SOLF0:USTF0",1738614647218,0.86384102,212.25,212.21,0.03323742]
["bitfinex-derivatives","SOLF0:USTF0",1738614671530,33.47380135,212.35,212.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738614710269,1.17468741,212.34,212.22,229.73978362]
["bitfinex-derivatives","SOLF0:USTF0",1738614785414,1.17516102,212.27,212.11,213.55468362]
["bitfinex-derivatives","SOLF0:USTF0",1738614790719,1.17570506,212.23,212.15,213.55468362]
["bitfinex-derivatives","SOLF0:USTF0",1738614837266,1.17516488,212.24,212.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738614898520,1.17604502,212.03,211.9,191.26072372]
["bitfinex-derivatives","SOLF0:USTF0",1738614913343,4.06468115,211.95,211.92,0.03258813]
["bitfinex-derivatives","SOLF0:USTF0",1738615010300,1.17421065,212.49,212.35,170.18350152]
["bitfinex-derivatives","SOLF0:USTF0",1738615055222,5.17867354,211.64,211.63,0.03555018]
["bitfinex-derivatives","SOLF0:USTF0",1738615082745,0.03081227,211.66,211.62,0.0328391]
["bitfinex-derivatives","SOLF0:USTF0",1738615144110,1.17866045,211.63,211.6,0.0351747]
["bitfinex-derivatives","SOLF0:USTF0",1738615204143,77.10277804,211.2,211.06,176.10827108]
["bitfinex-derivatives","SOLF0:USTF0",1738615233979,17.0081,211.54,211.39,34.38005971]
["bitfinex-derivatives","SOLF0:USTF0",1738615315554,48.60285593,211.57,211.53,0.03559045]
["bitfinex-derivatives","SOLF0:USTF0",1738615407819,34.40077786,210.7,210.65,0.03570445]
["bitfinex-derivatives","SOLF0:USTF0",1738615479168,0.03257579,210.97,210.84,129.26881137]
["bitfinex-derivatives","SOLF0:USTF0",1738615524190,49.73424652,211.05,211.0,0.03611946]
["bitfinex-derivatives","SOLF0:USTF0",1738615562529,1.18286591,210.85,210.71,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738615607065,15.25699066,210.68,210.63,198.07036709]
["bitfinex-derivatives","SOLF0:USTF0",1738615693223,0.02028852,211.35,211.31,0.03124756]
["bitfinex-derivatives","SOLF0:USTF0",1738615716631,48.63077786,211.36,211.17,38.58077786]
["bitfinex-derivatives","SOLF0:USTF0",1738615800693,0.03459364,211.53,211.49,0.03451164]
["bitfinex-derivatives","SOLF0:USTF0",1738615857143,3.53549673,211.78,211.69,129.26881137]
["bitfinex-derivatives","SOLF0:USTF0",1738615868657,34.3329889,211.43,211.26,34.3329889]
["bitfinex-derivatives","SOLF0:USTF0",1738615939217,3.53848146,211.61,211.49,34.3329889]
["bitfinex-derivatives","SOLF0:USTF0",1738615996870,2.18509189,211.24,211.17,0.03319419]
["bitfinex-derivatives","SOLF0:USTF0",1738616036098,14.81322786,211.35,211.32,125.00437895]
["bitfinex-derivatives","SOLF0:USTF0",1738616093240,11.54874025,210.93,210.9,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1738616192911,0.86996376,210.86,210.69,87.27144352]
["bitfinex-derivatives","SOLF0:USTF0",1738616227840,0.03257262,211.09,211.06,121.93747236]
["bitfinex-derivatives","SOLF0:USTF0",1738616280968,10.81559781,211.12,211.08,0.03461369]
["bitfinex-derivatives","SOLF0:USTF0",1738616328215,3.54167396,211.41,211.36,0.03335727]
["bitfinex-derivatives","SOLF0:USTF0",1738616396769,0.03052897,211.46,211.43,105.2995073]
["bitfinex-derivatives","SOLF0:USTF0",1738616466337,1.9267,212.21,212.11,34.3322459]
["bitfinex-derivatives","SOLF0:USTF0",1738616490364,0.86367141,212.41,212.37,0.03569961]
["bitfinex-derivatives","SOLF0:USTF0",1738616541209,12.60280541,212.58,212.44,34.06652575]
["bitfinex-derivatives","SOLF0:USTF0",1738616594364,2.63007542,212.26,212.22,14.74296625]
["bitfinex-derivatives","SOLF0:USTF0",1738616652201,0.86735257,211.52,211.49,0.0360226]
["bitfinex-derivatives","SOLF0:USTF0",1738616740468,50.88134915,211.49,211.4,34.54423174]
["bitfinex-derivatives","SOLF0:USTF0",1738616833947,0.03286424,211.04,211.0,0.03136118]
["bitfinex-derivatives","SOLF0:USTF0",1738616875377,3.54778601,211.04,210.91,21.21587455]
["bitfinex-derivatives","SOLF0:USTF0",1738617003475,0.03537508,210.96,210.91,6.49131755]
["bitfinex-derivatives","SOLF0:USTF0",1738617113135,0.03147656,210.88,210.79,13.33631637]
["bitfinex-derivatives","SOLF0:USTF0",1738617174781,0.03225986,210.69,210.64,0.03131346]
["bitfinex-derivatives","SOLF0:USTF0",1738617265071,3.4223,210.63,210.52,13.37913509]
["bitfinex-derivatives","SOLF0:USTF0",1738617379652,19.13385224,210.16,210.07,0.03329163]
["bitfinex-derivatives","SOLF0:USTF0",1738617429391,0.03572166,210.17,210.12,0.03279308]
["bitfinex-derivatives","SOLF0:USTF0",1738617495536,42.33499101,210.58,210.39,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738617565901,0.03035807,210.7,210.65,0.03614789]
["bitfinex-derivatives","SOLF0:USTF0",1738617617644,0.86756182,211.54,211.5,0.03424348]
["bitfinex-derivatives","SOLF0:USTF0",1738617697997,14.27,212.14,211.97,34.43179815]
["bitfinex-derivatives","SOLF0:USTF0",1738617715925,1.6833,212.3,212.2,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738617796783,3.3661,212.67,212.49,21.06161202]
["bitfinex-derivatives","SOLF0:USTF0",1738617906144,0.8611661,213.14,213.0,33.94554057]
["bitfinex-derivatives","SOLF0:USTF0",1738617964509,20.80308464,213.24,213.05,78.58482135]
["bitfinex-derivatives","SOLF0:USTF0",1738618022749,0.02986289,213.3,213.25,4.71857989]
["bitfinex-derivatives","SOLF0:USTF0",1738618101402,0.03493371,213.28,213.23,0.03462042]
["bitfinex-derivatives","SOLF0:USTF0",1738618186982,0.03103469,213.27,213.23,0.03145021]
["bitfinex-derivatives","SOLF0:USTF0",1738618274749,2.9295,213.2,213.0,20.87179376]
["bitfinex-derivatives","SOLF0:USTF0",1738618357331,0.85710294,214.2,214.04,5.83307279]
["bitfinex-derivatives","SOLF0:USTF0",1738618388551,20.73036298,214.29,214.12,20.73036298]
["bitfinex-derivatives","SOLF0:USTF0",1738618455388,0.03473177,213.52,213.48,0.03103864]
["bitfinex-derivatives","SOLF0:USTF0",1738618568385,19.43219384,214.32,214.17,20.72863617]
["bitfinex-derivatives","SOLF0:USTF0",1738618620235,0.0324689,214.65,214.6,4.65561446]
["bitfinex-derivatives","SOLF0:USTF0",1738618661171,4.6369,215.48,215.44,0.03436864]
["bitfinex-derivatives","SOLF0:USTF0",1738618690282,1.426,215.89,215.7,33.52479636]
["bitfinex-derivatives","SOLF0:USTF0",1738618733921,0.03061575,214.86,214.82,0.03281156]
["bitfinex-derivatives","SOLF0:USTF0",1738618810584,2.1224,214.56,214.45,0.03291868]
["bitfinex-derivatives","SOLF0:USTF0",1738618818096,70.83248293,214.63,214.59,33.52479636]
["bitfinex-derivatives","SOLF0:USTF0",1738618900855,382.38514276,215.56,215.54,45.56778646]
["bitfinex-derivatives","SOLF0:USTF0",1738618963017,33.42085975,214.88,214.73,0.97353812]
["bitfinex-derivatives","SOLF0:USTF0",1738618976023,4.6522,214.77,214.69,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738619064281,0.03245201,214.89,214.84,0.03219116]
["bitfinex-derivatives","SOLF0:USTF0",1738619128232,0.03235102,214.87,214.84,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738619169369,4.6491,214.91,214.78,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738619232421,0.03540212,215.14,215.09,0.03369177]
["bitfinex-derivatives","SOLF0:USTF0",1738619318812,4.6398,215.35,215.25,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738619363237,5.0409,215.66,215.56,25.15171194]
["bitfinex-derivatives","SOLF0:USTF0",1738619430102,20.41662472,216.21,216.02,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738619460510,4.34339814,216.6,216.59,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738619522955,20.20501777,216.79,216.59,20.23449233]
["bitfinex-derivatives","SOLF0:USTF0",1738619607810,4.593,217.54,217.43,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738619619016,4.5954,217.43,217.41,0.02918941]
["bitfinex-derivatives","SOLF0:USTF0",1738619689266,3.88408661,216.93,216.88,32.61271635]
["bitfinex-derivatives","SOLF0:USTF0",1738619775239,0.03053767,217.44,217.4,0.03394259]
["bitfinex-derivatives","SOLF0:USTF0",1738619812856,6.7147,217.6,217.4,0.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738619899723,0.03339086,216.33,216.29,0.03123009]
["bitfinex-derivatives","SOLF0:USTF0",1738619990807,32.88029464,216.66,216.46,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738619998806,32.88029464,216.38,216.22,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738620054358,4.5974,217.3,217.09,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1738620106813,0.03375822,216.27,216.23,0.03194047]
["bitfinex-derivatives","SOLF0:USTF0",1738620130826,124.32029464,216.49,216.27,32.88029464]
["bitfinex-derivatives","SOLF0:USTF0",1738620172371,47.56029464,216.67,216.49,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738620203398,0.03560068,216.0,215.95,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738620276868,0.03417789,215.96,215.91,0.03011204]
["bitfinex-derivatives","SOLF0:USTF0",1738620330921,17.05,216.43,216.27,32.88029464]
["bitfinex-derivatives","SOLF0:USTF0",1738620372858,32.88029464,216.5,216.3,32.88029464]
["bitfinex-derivatives","SOLF0:USTF0",1738620414801,32.88029464,217.03,216.84,0.03425054]
["bitfinex-derivatives","SOLF0:USTF0",1738620503562,0.03480301,217.43,217.39,0.03136841]
["bitfinex-derivatives","SOLF0:USTF0",1738620522171,32.88029464,217.62,217.46,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738620603124,0.03527646,217.81,217.79,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738620673798,32.88029464,217.59,217.57,0.03194232]
["bitfinex-derivatives","SOLF0:USTF0",1738620676993,0.030187,217.33,217.31,0.03424865]
["bitfinex-derivatives","SOLF0:USTF0",1738620743947,32.91103402,216.5,216.41,0.75571889]
["bitfinex-derivatives","SOLF0:USTF0",1738620784180,0.03210078,216.59,216.55,0.03294225]
["bitfinex-derivatives","SOLF0:USTF0",1738620810304,0.03366468,215.79,215.75,0.03235119]
["bitfinex-derivatives","SOLF0:USTF0",1738620858730,2.511,216.09,215.88,0.75522896]
["bitfinex-derivatives","SOLF0:USTF0",1738620945596,0.03323509,214.91,214.87,0.02960799]
["bitfinex-derivatives","SOLF0:USTF0",1738620970514,32.88029464,215.69,215.48,32.88029464]
["bitfinex-derivatives","SOLF0:USTF0",1738621022267,0.03288746,215.05,214.88,32.88029464]
["bitfinex-derivatives","SOLF0:USTF0",1738621037185,1.88,215.43,215.32,0.02964558]
["bitfinex-derivatives","SOLF0:USTF0",1738621088527,32.88029464,215.86,215.66,0.75295888]
["bitfinex-derivatives","SOLF0:USTF0",1738621140263,0.03355016,215.66,215.6,0.75312094]
["bitfinex-derivatives","SOLF0:USTF0",1738621181505,32.88029464,215.71,215.67,0.02948077]
["bitfinex-derivatives","SOLF0:USTF0",1738621262159,20.3510956,215.98,215.81,6.67966172]
["bitfinex-derivatives","SOLF0:USTF0",1738621293792,0.02997076,215.45,215.33,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1738621355549,0.02987182,215.91,215.74,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738621426393,4.6034,217.01,216.94,0.03152058]
["bitfinex-derivatives","SOLF0:USTF0",1738621473710,4.6148,216.47,216.44,0.03305235]
["bitfinex-derivatives","SOLF0:USTF0",1738621480116,4.6089,216.75,216.65,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738621537472,0.0316649,216.62,216.56,0.0294847]
["bitfinex-derivatives","SOLF0:USTF0",1738621614530,4.6028,217.04,216.95,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738621660175,0.03144692,217.66,217.47,6.03833381]
["bitfinex-derivatives","SOLF0:USTF0",1738621697202,17.14434871,217.5,217.41,179.04202608]
["bitfinex-derivatives","SOLF0:USTF0",1738621738035,0.03276707,217.98,217.94,0.02962485]
["bitfinex-derivatives","SOLF0:USTF0",1738621846516,3.8931,217.62,217.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738621901176,20.05195312,217.57,217.42,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738621929993,4.5912,217.58,217.56,0.03039713]
["bitfinex-derivatives","SOLF0:USTF0",1738622008659,20.10734868,217.07,216.85,20.64720425]
["bitfinex-derivatives","SOLF0:USTF0",1738622093628,3.853,217.29,217.13,32.62018712]
["bitfinex-derivatives","SOLF0:USTF0",1738622112551,3.8859,217.11,217.02,32.62018712]
["bitfinex-derivatives","SOLF0:USTF0",1738622174602,0.03255468,217.15,217.06,0.03538908]
["bitfinex-derivatives","SOLF0:USTF0",1738622257265,32.77654079,217.47,217.25,32.77654079]
["bitfinex-derivatives","SOLF0:USTF0",1738622326306,3.93986303,217.64,217.62,0.03153137]
["bitfinex-derivatives","SOLF0:USTF0",1738622355529,0.03261335,217.35,217.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738622408290,194.0,217.25,217.05,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738622452129,2.9433,217.41,217.22,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738622619856,11.60081944,217.31,217.3,0.03473962]
["bitfinex-derivatives","SOLF0:USTF0",1738622767959,8.0541051,216.89,216.87,6.3811946]
["bitfinex-derivatives","SOLF0:USTF0",1738622816496,0.03041037,216.67,216.6,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738622913871,4.02790223,216.13,216.0,19.19046299]
["bitfinex-derivatives","SOLF0:USTF0",1738623002343,0.03494325,215.58,215.54,8.14792212]
["bitfinex-derivatives","SOLF0:USTF0",1738623269846,12.71621421,216.15,216.12,0.03251359]
["bitfinex-derivatives","SOLF0:USTF0",1738623378332,2.57247652,217.6,217.5,0.0314306]
["bitfinex-derivatives","SOLF0:USTF0",1738623471607,82.83267598,217.21,217.2,86.91182291]
["bitfinex-derivatives","SOLF0:USTF0",1738623587092,12.57249894,217.61,217.56,126.720947]
["bitfinex-derivatives","SOLF0:USTF0",1738623607505,4.5897,217.65,217.6,0.03056019]
["bitfinex-derivatives","SOLF0:USTF0",1738623664140,4.64576372,216.42,216.38,0.03228811]
["bitfinex-derivatives","SOLF0:USTF0",1738623741812,32.98344594,215.97,215.77,32.98344594]
["bitfinex-derivatives","SOLF0:USTF0",1738623811965,3.0198,216.12,215.96,33.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1738623815462,3.95294178,216.01,215.98,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738623888918,4.96,216.66,216.46,33.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1738623942574,32.8241033,216.78,216.64,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1738623980513,194.0,217.18,216.96,20.12358364]
["bitfinex-derivatives","SOLF0:USTF0",1738624024536,0.76093389,217.32,217.17,20.14243026]
["bitfinex-derivatives","SOLF0:USTF0",1738624080600,4.6138,216.49,216.43,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738624192794,4.6138,216.49,216.47,11.57295337]
["bitfinex-derivatives","SOLF0:USTF0",1738624253037,4.623,216.06,215.99,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738624270959,4.6136,216.5,216.42,0.03227153]
["bitfinex-derivatives","SOLF0:USTF0",1738624364844,3.93380561,216.12,216.11,0.03102251]
["bitfinex-derivatives","SOLF0:USTF0",1738624424079,3.96644017,216.37,216.34,0.03199554]
["bitfinex-derivatives","SOLF0:USTF0",1738624445897,0.03081221,216.4,216.39,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738624505443,4.6212,216.17,216.05,24.92048492]
["bitfinex-derivatives","SOLF0:USTF0",1738624593012,0.02929201,215.96,215.88,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738624609519,4.8441,215.97,215.83,0.7774873]
["bitfinex-derivatives","SOLF0:USTF0",1738624731504,3.9668434,216.05,216.03,0.03560447]
["bitfinex-derivatives","SOLF0:USTF0",1738624811659,3.96177764,215.86,215.81,12.70490328]
["bitfinex-derivatives","SOLF0:USTF0",1738624829886,0.0333076,215.93,215.9,18.10879899]
["bitfinex-derivatives","SOLF0:USTF0",1738624930855,3.88680107,215.86,215.84,17.95034861]
["bitfinex-derivatives","SOLF0:USTF0",1738624996018,0.03188098,216.12,216.08,0.03043821]
["bitfinex-derivatives","SOLF0:USTF0",1738625080583,10.41853419,215.38,215.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738625135818,3.8641682,215.31,215.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738625183148,3.83734326,215.7,215.66,4.66512302]
["bitfinex-derivatives","SOLF0:USTF0",1738625311450,4.6299,215.76,215.75,8.15143167]
["bitfinex-derivatives","SOLF0:USTF0",1738625405030,18.98486331,216.07,216.05,12.69420113]
["bitfinex-derivatives","SOLF0:USTF0",1738625436370,0.03501317,216.32,216.28,127.14149174]
["bitfinex-derivatives","SOLF0:USTF0",1738625513329,26.65751531,216.23,216.06,0.03292316]
["bitfinex-derivatives","SOLF0:USTF0",1738625646131,76.63185243,216.58,216.3,40.5321173]
["bitfinex-derivatives","SOLF0:USTF0",1738625670547,0.03498544,216.48,216.47,173.08382023]
["bitfinex-derivatives","SOLF0:USTF0",1738625768518,0.03242297,216.42,216.4,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738625893210,20.3483697,215.81,215.72,181.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738625978376,3.81544445,215.51,215.35,188.15047496]
["bitfinex-derivatives","SOLF0:USTF0",1738626033327,3.3377,215.99,215.92,167.76789936]
["bitfinex-derivatives","SOLF0:USTF0",1738626095584,0.02922912,216.12,216.07,172.42076629]
["bitfinex-derivatives","SOLF0:USTF0",1738626166029,0.0336132,216.2,216.15,0.03317144]
["bitfinex-derivatives","SOLF0:USTF0",1738626228292,3.99076999,216.0,215.95,3.91352725]
["bitfinex-derivatives","SOLF0:USTF0",1738626316049,0.03438293,215.74,215.69,0.03383113]
["bitfinex-derivatives","SOLF0:USTF0",1738626450663,22.06030516,215.89,215.76,167.76789936]
["bitfinex-derivatives","SOLF0:USTF0",1738626538620,0.03323727,215.68,215.65,20.39500516]
["bitfinex-derivatives","SOLF0:USTF0",1738626574554,1.7818,215.5,215.35,160.83073652]
["bitfinex-derivatives","SOLF0:USTF0",1738626659417,0.03533035,215.76,215.74,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738626659622,0.03533035,215.76,215.71,156.22764821]
["bitfinex-derivatives","SOLF0:USTF0",1738626661016,20.37531165,215.74,215.63,156.19203652]
["bitfinex-derivatives","SOLF0:USTF0",1738626661720,22.14781165,215.74,215.63,156.19203652]
["bitfinex-derivatives","SOLF0:USTF0",1738626662320,0.03043542,215.71,215.66,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1738626662719,0.03043542,215.71,215.66,156.22364501]
["bitfinex-derivatives","SOLF0:USTF0",1738626662915,20.37531165,215.86,215.67,20.37531165]
["bitfinex-derivatives","SOLF0:USTF0",1738626663222,20.37531165,215.86,215.67,176.56734817]
["bitfinex-derivatives","SOLF0:USTF0",1738626663421,10.35205994,215.85,215.67,176.56734817]
["bitfinex-derivatives","SOLF0:USTF0",1738626663825,10.35205994,215.85,215.68,0.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738626664019,0.0308476,215.78,215.74,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1738626664220,5.3792,215.87,215.74,156.19203652]
["bitfinex-derivatives","SOLF0:USTF0",1738626664421,0.02958659,215.78,215.74,156.22243695]
["bitfinex-derivatives","SOLF0:USTF0",1738626664722,0.03395038,215.78,215.74,160.85489814]
["bitfinex-derivatives","SOLF0:USTF0",1738626665525,0.03395038,215.78,215.74,156.22469814]
["bitfinex-derivatives","SOLF0:USTF0",1738626677644,10.80616951,215.77,215.74,156.22469814]
["bitfinex-derivatives","SOLF0:USTF0",1738626678044,10.80616951,215.76,215.74,156.22469814]
["bitfinex-derivatives","SOLF0:USTF0",1738626678741,10.80616951,215.75,215.74,156.22469814]
["bitfinex-derivatives","SOLF0:USTF0",1738626678937,10.80616951,215.75,215.74,144.65413667]
["bitfinex-derivatives","SOLF0:USTF0",1738626680844,0.03395038,215.78,215.74,144.65413667]
["bitfinex-derivatives","SOLF0:USTF0",1738626683749,0.03395038,215.78,215.75,33.10981876]
["bitfinex-derivatives","SOLF0:USTF0",1738626684446,0.03395038,215.78,215.75,37.73991876]
["bitfinex-derivatives","SOLF0:USTF0",1738626686847,191.3263207,216.05,215.77,33.10981876]
["bitfinex-derivatives","SOLF0:USTF0",1738626687040,53.56660084,216.0,215.9,33.10981876]
["bitfinex-derivatives","SOLF0:USTF0",1738626687245,50.09960084,216.0,215.94,33.10981876]
["bitfinex-derivatives","SOLF0:USTF0",1738626687548,11.13567517,215.98,215.94,33.10981876]
["bitfinex-derivatives","SOLF0:USTF0",1738626688055,0.03562038,215.98,215.94,0.02941865]
["bitfinex-derivatives","SOLF0:USTF0",1738626700253,1.6813,216.05,215.94,164.99257355]
["bitfinex-derivatives","SOLF0:USTF0",1738626700959,1.6813,216.05,215.94,144.6508937]
["bitfinex-derivatives","SOLF0:USTF0",1738626701458,0.03068356,216.02,215.94,144.6508937]
["bitfinex-derivatives","SOLF0:USTF0",1738626703161,11.01119381,216.01,215.94,144.6508937]
["bitfinex-derivatives","SOLF0:USTF0",1738626703459,1.7864,216.0,215.94,144.6508937]
["bitfinex-derivatives","SOLF0:USTF0",1738626704555,1.7864,216.0,215.94,141.8730937]
["bitfinex-derivatives","SOLF0:USTF0",1738626704751,1.7864,216.0,215.86,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626704952,22.12807985,216.0,215.86,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626705260,10.99872587,215.99,215.86,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626705762,0.03129518,215.95,215.9,0.03075506]
["bitfinex-derivatives","SOLF0:USTF0",1738626706060,0.03129518,215.95,215.86,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626707158,0.03129518,215.95,215.88,0.02967327]
["bitfinex-derivatives","SOLF0:USTF0",1738626708359,11.00128205,215.94,215.88,0.02967327]
["bitfinex-derivatives","SOLF0:USTF0",1738626709053,0.03129518,215.95,215.88,0.02967327]
["bitfinex-derivatives","SOLF0:USTF0",1738626713362,0.03129518,215.95,215.88,139.12496697]
["bitfinex-derivatives","SOLF0:USTF0",1738626714968,0.03129518,215.95,215.91,20.34167985]
["bitfinex-derivatives","SOLF0:USTF0",1738626716570,0.03129518,215.95,215.91,159.43697355]
["bitfinex-derivatives","SOLF0:USTF0",1738626717964,0.03129518,215.95,215.91,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626719763,0.03129518,215.95,215.91,159.43697355]
["bitfinex-derivatives","SOLF0:USTF0",1738626721571,0.03129518,215.95,215.92,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738626721970,0.03129518,215.95,215.91,159.43697355]
["bitfinex-derivatives","SOLF0:USTF0",1738626722173,0.03129518,215.95,215.91,164.06357355]
["bitfinex-derivatives","SOLF0:USTF0",1738626722362,0.03129518,215.95,215.91,159.43697355]
["bitfinex-derivatives","SOLF0:USTF0",1738626722568,3.4245,216.07,215.96,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738626722770,3.4245,216.07,215.96,143.7207937]
["bitfinex-derivatives","SOLF0:USTF0",1738626722970,3.4245,216.07,215.97,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738626723671,0.0331774,216.04,216.0,0.03039386]
["bitfinex-derivatives","SOLF0:USTF0",1738626724274,0.0331774,216.04,216.0,139.12568756]
["bitfinex-derivatives","SOLF0:USTF0",1738626724872,3.5385,216.15,216.0,139.12568756]
["bitfinex-derivatives","SOLF0:USTF0",1738626725073,3.5385,216.15,216.0,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626725470,11.02857432,216.14,216.0,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626726074,0.03198769,216.09,216.05,0.03475988]
["bitfinex-derivatives","SOLF0:USTF0",1738626726573,11.02857432,216.08,216.05,0.03475988]
["bitfinex-derivatives","SOLF0:USTF0",1738626726976,11.02857432,216.08,216.0,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626727278,11.02857432,216.07,216.0,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626727678,11.02857432,216.06,216.0,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626728269,11.02857432,216.05,216.01,0.03361898]
["bitfinex-derivatives","SOLF0:USTF0",1738626728574,12.86107432,216.05,216.0,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626728875,11.02857432,216.04,216.0,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626729568,11.02857432,216.03,216.0,139.0952937]
["bitfinex-derivatives","SOLF0:USTF0",1738626729768,11.02857432,216.03,216.0,139.12870818]
["bitfinex-derivatives","SOLF0:USTF0",1738626729982,11.02857432,216.02,216.0,139.12870818]
["bitfinex-derivatives","SOLF0:USTF0",1738626730273,0.02953684,216.04,216.0,139.12870818]
["bitfinex-derivatives","SOLF0:USTF0",1738626730876,11.08803449,216.03,216.0,139.12870818]
["bitfinex-derivatives","SOLF0:USTF0",1738626731375,11.08803449,216.02,216.0,139.12870818]
["bitfinex-derivatives","SOLF0:USTF0",1738626731576,11.08803449,216.01,216.0,139.12870818]
["bitfinex-derivatives","SOLF0:USTF0",1738626732075,11.08803449,216.01,216.0,127.57089724]
["bitfinex-derivatives","SOLF0:USTF0",1738626733081,11.08803449,216.01,216.0,121.98489724]
["bitfinex-derivatives","SOLF0:USTF0",1738626733274,11.08803449,216.01,216.0,101.17913462]
["bitfinex-derivatives","SOLF0:USTF0",1738626734080,11.08803449,216.01,215.91,101.14572014]
["bitfinex-derivatives","SOLF0:USTF0",1738626735076,11.08803449,216.0,215.91,101.14572014]
["bitfinex-derivatives","SOLF0:USTF0",1738626735380,0.032591,215.98,215.94,0.03067203]
["bitfinex-derivatives","SOLF0:USTF0",1738626736077,10.58003655,215.97,215.94,0.03067203]
["bitfinex-derivatives","SOLF0:USTF0",1738626736581,30.9217164,215.96,215.84,101.14572014]
["bitfinex-derivatives","SOLF0:USTF0",1738626736775,10.58003655,215.96,215.84,101.14572014]
["bitfinex-derivatives","SOLF0:USTF0",1738626737079,10.58003655,215.95,215.84,101.14572014]
["bitfinex-derivatives","SOLF0:USTF0",1738626737581,0.03546469,215.92,215.87,0.02941495]
["bitfinex-derivatives","SOLF0:USTF0",1738626745285,0.03546469,215.92,215.87,101.17513509]
["bitfinex-derivatives","SOLF0:USTF0",1738626745882,0.03546469,215.92,215.88,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738626748281,0.03546469,215.92,215.87,101.17513509]
["bitfinex-derivatives","SOLF0:USTF0",1738626751482,0.03546469,215.92,215.87,89.61154069]
["bitfinex-derivatives","SOLF0:USTF0",1738626751884,15.5982767,215.91,215.87,78.04791835]
["bitfinex-derivatives","SOLF0:USTF0",1738626752496,11.69870753,215.9,215.87,78.04791835]
["bitfinex-derivatives","SOLF0:USTF0",1738626752691,11.69870753,215.9,215.87,78.08223328]
["bitfinex-derivatives","SOLF0:USTF0",1738626753097,11.69870753,215.89,215.87,78.08223328]
["bitfinex-derivatives","SOLF0:USTF0",1738626753296,11.69870753,215.89,215.87,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738626753501,11.69870753,215.88,215.87,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738626756395,1.8552,215.91,215.87,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738626757007,11.09327933,215.9,215.87,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738626757402,11.09327933,215.89,215.87,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738626757900,1.8552,215.91,215.87,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738626760306,11.09566604,215.9,215.87,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738626761102,11.09566604,215.89,215.87,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738626761503,11.09566604,215.89,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626761702,14.93016114,215.88,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626762004,14.93016114,215.87,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626762406,3.8344951,215.86,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626762606,0.03081936,215.85,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626762806,3.86531446,215.85,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626763510,3.8344951,215.84,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626763702,3.8344951,215.83,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626764500,3.8344951,215.82,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626765306,0.03081936,215.85,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626770912,3.83857126,215.84,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626771708,3.83857126,215.83,215.8,20.36912847]
["bitfinex-derivatives","SOLF0:USTF0",1738626772102,3.83857126,215.83,215.78,79.79831835]
["bitfinex-derivatives","SOLF0:USTF0",1738626772302,3.83857126,215.82,215.78,79.79831835]
["bitfinex-derivatives","SOLF0:USTF0",1738626772905,3.83857126,215.81,215.78,79.79831835]
["bitfinex-derivatives","SOLF0:USTF0",1738626773611,3.83857126,215.8,215.78,79.79831835]
["bitfinex-derivatives","SOLF0:USTF0",1738626773911,3.83857126,215.8,215.78,78.04791835]
["bitfinex-derivatives","SOLF0:USTF0",1738626774111,3.83857126,215.79,215.78,78.04791835]
["bitfinex-derivatives","SOLF0:USTF0",1738626774609,3.83857126,215.79,215.78,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626775112,0.03489179,215.81,215.78,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626777715,0.03489179,215.81,215.78,79.21423904]
["bitfinex-derivatives","SOLF0:USTF0",1738626779616,0.03489179,215.81,215.78,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626781609,0.03489179,215.81,215.71,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626781814,12.73345347,215.79,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626782117,0.03320505,215.75,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626782316,12.73345347,215.73,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626782618,1.7465,215.72,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626782818,12.83247842,215.72,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626783420,11.08597842,215.71,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626784220,11.08597842,215.7,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626784519,1.7465,215.72,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626784722,0.03199006,215.71,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626785616,11.04151381,215.7,215.67,25.52548829]
["bitfinex-derivatives","SOLF0:USTF0",1738626785818,11.04151381,215.7,215.57,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626786011,1.7465,215.72,215.57,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626786212,0.02975968,215.67,215.57,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626792026,0.02975968,215.67,215.6,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626792232,1.7465,215.72,215.6,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626792529,0.03272536,215.66,215.6,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626795634,0.03272536,215.66,215.57,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626795831,1.7465,215.72,215.57,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626796131,0.03324717,215.64,215.57,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626797031,0.03324717,215.64,215.57,79.21423904]
["bitfinex-derivatives","SOLF0:USTF0",1738626797334,0.03324717,215.64,215.57,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626803837,12.73345347,215.79,215.63,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626804136,1.6982,215.81,215.66,12.73345347]
["bitfinex-derivatives","SOLF0:USTF0",1738626804341,11.25919079,215.77,215.67,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738626805041,0.02944542,215.74,215.7,0.03124014]
["bitfinex-derivatives","SOLF0:USTF0",1738626811246,11.28976963,215.73,215.7,0.03124014]
["bitfinex-derivatives","SOLF0:USTF0",1738626811644,0.02944542,215.74,215.7,0.03124014]
["bitfinex-derivatives","SOLF0:USTF0",1738626813343,11.30633589,215.73,215.7,0.03124014]
["bitfinex-derivatives","SOLF0:USTF0",1738626813937,0.02944542,215.74,215.7,0.03124014]
["bitfinex-derivatives","SOLF0:USTF0",1738626817147,18.91375,215.88,215.71,25.46690694]
["bitfinex-derivatives","SOLF0:USTF0",1738626817344,31.64720347,215.88,215.71,79.21423904]
["bitfinex-derivatives","SOLF0:USTF0",1738626817646,11.32728653,215.87,215.71,79.21423904]
["bitfinex-derivatives","SOLF0:USTF0",1738626817947,11.32728653,215.86,215.71,79.21423904]
["bitfinex-derivatives","SOLF0:USTF0",1738626818151,0.03491878,215.81,215.77,0.0308464]
["bitfinex-derivatives","SOLF0:USTF0",1738626823646,0.03491878,215.81,215.77,66.51163197]
["bitfinex-derivatives","SOLF0:USTF0",1738626834754,0.03491878,215.81,215.77,79.24508544]
["bitfinex-derivatives","SOLF0:USTF0",1738626834955,0.03491878,215.81,215.77,80.92988544]
["bitfinex-derivatives","SOLF0:USTF0",1738626836655,0.03491878,215.81,215.8,8.14651801]
["bitfinex-derivatives","SOLF0:USTF0",1738626836860,11.30232705,215.88,215.87,8.14651801]
["bitfinex-derivatives","SOLF0:USTF0",1738626837056,8.14651801,215.97,215.87,8.14651801]
["bitfinex-derivatives","SOLF0:USTF0",1738626837260,8.14651801,215.93,215.85,8.14651801]
["bitfinex-derivatives","SOLF0:USTF0",1738626837560,3.4948,216.0,215.83,8.14651801]
["bitfinex-derivatives","SOLF0:USTF0",1738626837561,8.14651801,215.91,215.83,8.14651801]
["bitfinex-derivatives","SOLF0:USTF0",1738626837962,0.03133434,215.89,215.85,0.03039957]
["bitfinex-derivatives","SOLF0:USTF0",1738626840964,12.72735078,215.88,215.85,0.03039957]
["bitfinex-derivatives","SOLF0:USTF0",1738626841358,14.42555078,215.88,215.75,68.21238557]
["bitfinex-derivatives","SOLF0:USTF0",1738626841769,1.6982,215.88,215.76,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626842470,1.6982,215.88,215.75,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626842673,1.6982,215.88,215.8,0.03440792]
["bitfinex-derivatives","SOLF0:USTF0",1738626842674,0.0299539,215.84,215.8,0.03440792]
["bitfinex-derivatives","SOLF0:USTF0",1738626850574,0.0299539,215.84,215.8,66.51519349]
["bitfinex-derivatives","SOLF0:USTF0",1738626850879,22.23165,216.0,215.83,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626851079,12.72735078,215.96,215.83,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626851472,12.72735078,215.93,215.83,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626851871,0.03343939,215.9,215.86,0.0341443]
["bitfinex-derivatives","SOLF0:USTF0",1738626852072,12.76079017,215.9,215.86,0.0341443]
["bitfinex-derivatives","SOLF0:USTF0",1738626852282,12.72735078,215.87,215.76,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626853082,11.19874916,215.86,215.76,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626853278,12.72735078,215.87,215.76,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626853482,0.02990176,215.83,215.79,0.0333272]
["bitfinex-derivatives","SOLF0:USTF0",1738626862983,0.02990176,215.83,215.8,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626863582,0.02990176,215.83,215.8,14.38935078]
["bitfinex-derivatives","SOLF0:USTF0",1738626865390,0.02990176,215.83,215.8,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1738626865684,0.02990176,215.83,215.79,0.0333272]
["bitfinex-derivatives","SOLF0:USTF0",1738626869597,10.61887533,215.82,215.79,0.0333272]
["bitfinex-derivatives","SOLF0:USTF0",1738626869995,0.02990176,215.83,215.79,0.0333272]
["bitfinex-derivatives","SOLF0:USTF0",1738626870898,10.61136619,215.82,215.79,0.0333272]
["bitfinex-derivatives","SOLF0:USTF0",1738626871798,0.02990176,215.83,215.79,0.0333272]
["bitfinex-derivatives","SOLF0:USTF0",1738626872592,12.72735078,215.81,215.79,0.0333272]
["bitfinex-derivatives","SOLF0:USTF0",1738626872898,12.72735078,215.81,215.69,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626873501,10.60768111,215.8,215.69,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626873901,0.03321143,215.77,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626874401,10.60768111,215.76,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626874902,10.60768111,215.75,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626875498,0.03321143,215.77,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626876002,11.01438487,215.76,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626876801,11.01438487,215.75,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626877102,0.03321143,215.77,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626877701,11.01773741,215.76,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626878204,0.03321143,215.77,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626880605,11.01647331,215.76,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626881001,11.01647331,215.75,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626881399,0.03321143,215.77,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626881803,11.01494392,215.76,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626882401,11.01494392,215.75,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626882912,0.03321143,215.77,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626883410,11.01933336,215.76,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626883911,11.01933336,215.75,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626884611,0.03321143,215.77,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626885110,11.02077285,215.76,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626885710,11.02077285,215.75,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626886113,0.03321143,215.77,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626886603,11.42943906,215.76,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626887310,11.42943906,215.75,215.72,0.03117359]
["bitfinex-derivatives","SOLF0:USTF0",1738626888114,11.42943906,215.74,215.63,67.94138557]
["bitfinex-derivatives","SOLF0:USTF0",1738626888912,11.42943906,215.73,215.64,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626889112,11.42943906,215.72,215.64,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626889414,0.03051842,215.71,215.64,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626889912,11.42943906,215.7,215.64,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626890213,0.03051842,215.71,215.64,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626890414,0.03051842,215.71,215.63,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626891512,0.03051842,215.71,215.58,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626891708,24.1317179,215.7,215.56,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738626891913,0.03201911,215.67,215.56,68.03098557]
["bitfinex-derivatives","SOLF0:USTF0",1738626892314,11.40436712,215.66,215.56,68.03098557]
["bitfinex-derivatives","SOLF0:USTF0",1738626892816,11.40436712,215.65,215.56,68.03098557]
["bitfinex-derivatives","SOLF0:USTF0",1738626893217,0.03085214,215.63,215.56,68.03098557]
["bitfinex-derivatives","SOLF0:USTF0",1738626897815,0.03085214,215.63,215.56,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626898824,1.52985214,215.63,215.56,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626899026,11.37627401,215.62,215.56,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626899825,11.37627401,215.61,215.49,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626900024,24.10362479,215.61,215.46,80.66123635]
["bitfinex-derivatives","SOLF0:USTF0",1738626900230,12.72735078,215.51,215.43,51.0094724]
["bitfinex-derivatives","SOLF0:USTF0",1738626900422,2.9765,215.5,215.43,51.0094724]
["bitfinex-derivatives","SOLF0:USTF0",1738626900825,3.00876537,215.5,215.43,51.0094724]
["bitfinex-derivatives","SOLF0:USTF0",1738626901325,3.00876537,215.5,215.4,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626901526,0.03226537,215.5,215.43,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626904323,2.9803,215.59,215.49,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626904523,1.4372,215.59,215.52,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626904731,1.446,215.65,215.52,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626904929,2.9697,215.65,215.52,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626905627,0.03063858,215.59,215.55,0.03333363]
["bitfinex-derivatives","SOLF0:USTF0",1738626907230,0.03063858,215.59,215.55,12.76068441]
["bitfinex-derivatives","SOLF0:USTF0",1738626909130,0.03063858,215.59,215.55,79.24146998]
["bitfinex-derivatives","SOLF0:USTF0",1738626909430,0.03063858,215.59,215.58,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626910427,11.35281316,215.7,215.58,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626910627,11.35281316,215.7,215.61,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626910829,4.474,215.72,215.64,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626911031,12.72735078,215.81,215.64,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626911229,3.0349,215.77,215.64,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626911733,0.03041511,215.73,215.68,0.03524767]
["bitfinex-derivatives","SOLF0:USTF0",1738626913736,0.03041511,215.73,215.7,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626914033,0.03041511,215.73,215.68,0.03524767]
["bitfinex-derivatives","SOLF0:USTF0",1738626924638,0.03041511,215.73,215.68,66.51603324]
["bitfinex-derivatives","SOLF0:USTF0",1738626926841,0.03041511,215.73,215.7,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626927536,11.39527587,215.82,215.7,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626927735,11.39527587,215.82,215.74,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626927941,11.39527587,215.81,215.74,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626928137,11.39527587,215.81,215.77,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626928339,11.39527587,215.81,215.8,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626928541,11.39527587,215.92,215.8,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626928744,11.39527587,215.92,215.83,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626928943,0.03234705,215.88,215.83,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626929140,0.03234705,215.88,215.85,0.03098052]
["bitfinex-derivatives","SOLF0:USTF0",1738626936843,10.75171254,215.97,215.85,0.03098052]
["bitfinex-derivatives","SOLF0:USTF0",1738626936844,10.75171254,215.97,215.92,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626937048,10.75171254,215.98,215.92,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626937550,2.8885,216.03,215.95,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626937946,0.0307715,216.01,215.97,0.03467466]
["bitfinex-derivatives","SOLF0:USTF0",1738626940949,0.0307715,216.01,215.98,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626942341,0.0307715,216.01,215.98,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626947152,2.9664,216.1,215.98,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626948252,0.03226052,216.06,216.02,0.03190742]
["bitfinex-derivatives","SOLF0:USTF0",1738626950157,12.72735078,216.05,216.02,0.03190742]
["bitfinex-derivatives","SOLF0:USTF0",1738626950357,12.72735078,216.05,215.91,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626950851,12.72735078,216.02,215.91,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626951056,1.4999,216.01,215.91,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626951557,0.03339505,215.98,215.94,0.03144522]
["bitfinex-derivatives","SOLF0:USTF0",1738626953357,0.03339505,215.98,215.91,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626954159,12.72735078,215.96,215.91,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626954452,12.72735078,215.96,215.82,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626954653,12.72735078,215.96,215.91,0.03355599]
["bitfinex-derivatives","SOLF0:USTF0",1738626955160,12.75927185,215.96,215.91,0.03355599]
["bitfinex-derivatives","SOLF0:USTF0",1738626955661,1.5579,215.95,215.82,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626956758,0.03346335,215.91,215.86,0.03220303]
["bitfinex-derivatives","SOLF0:USTF0",1738626959159,0.03346335,215.91,215.88,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626960265,0.03346335,215.91,215.88,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626966169,0.03346335,215.91,215.86,0.03220303]
["bitfinex-derivatives","SOLF0:USTF0",1738626966671,0.03346335,215.91,215.87,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626967474,0.03346335,215.91,215.9,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626973368,10.79318133,215.98,215.9,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626973775,1.4404,215.99,215.9,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626974667,0.02937306,215.97,215.92,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1738626975473,10.81071122,215.96,215.92,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1738626975672,0.02937306,215.97,215.92,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1738626975870,0.02937306,215.97,215.9,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626976666,11.22792738,215.96,215.9,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626977173,11.22792738,215.96,215.91,0.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1738626977477,11.22792738,215.95,215.91,0.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1738626978180,11.22792738,215.94,215.91,0.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1738626978880,11.22792738,215.93,215.91,0.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1738626979481,11.22792738,215.92,215.91,0.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1738626981571,0.02937306,215.97,215.91,66.51641959]
["bitfinex-derivatives","SOLF0:USTF0",1738626981878,0.02937306,215.97,215.94,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738626982077,0.02937306,215.97,215.94,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626982775,0.02937306,215.97,215.94,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626983079,0.02937306,215.97,215.94,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626984178,0.02937306,215.97,215.94,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626986584,0.02937306,215.97,215.94,79.20813635]
["bitfinex-derivatives","SOLF0:USTF0",1738626986780,0.02937306,215.97,215.94,66.48078557]
["bitfinex-derivatives","SOLF0:USTF0",1738626987479,0.02937306,215.97,215.94,61.79278557]
["bitfinex-derivatives","SOLF0:USTF0",1738626987784,12.72735078,215.96,215.94,47.53988557]
["bitfinex-derivatives","SOLF0:USTF0",1738626987984,12.72735078,215.96,215.94,47.23798557]
["bitfinex-derivatives","SOLF0:USTF0",1738626988185,12.72735078,215.96,215.94,26.42343598]
["bitfinex-derivatives","SOLF0:USTF0",1738626989182,12.72735078,215.96,215.91,0.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1738626989381,12.72735078,215.93,215.91,0.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1738626991790,10.11120257,215.92,215.91,0.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1738626992486,10.11120257,215.92,215.82,26.42343598]
["bitfinex-derivatives","SOLF0:USTF0",1738626992884,10.11120257,215.91,215.82,26.42343598]
["bitfinex-derivatives","SOLF0:USTF0",1738626993286,10.11120257,215.9,215.82,26.42343598]
["bitfinex-derivatives","SOLF0:USTF0",1738626993591,0.03114584,215.88,215.84,0.03109502]
["bitfinex-derivatives","SOLF0:USTF0",1738626998389,10.52863292,215.87,215.84,0.03109502]
["bitfinex-derivatives","SOLF0:USTF0",1738626998787,0.03114584,215.88,215.84,0.03109502]
["bitfinex-derivatives","SOLF0:USTF0",1738626999292,12.72735078,215.87,215.69,45.50940688]
["bitfinex-derivatives","SOLF0:USTF0",1738626999491,12.72735078,215.83,215.69,22.0754709]
["bitfinex-derivatives","SOLF0:USTF0",1738626999693,10.51924916,215.82,215.69,22.0754709]
["bitfinex-derivatives","SOLF0:USTF0",1738627000192,10.51924916,215.81,215.69,22.0754709]
["bitfinex-derivatives","SOLF0:USTF0",1738627000392,0.03094793,215.78,215.69,22.0754709]
["bitfinex-derivatives","SOLF0:USTF0",1738627001895,0.03094793,215.78,215.69,15.71685078]
["bitfinex-derivatives","SOLF0:USTF0",1738627003093,0.03094793,215.78,215.69,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738627003994,0.03094793,215.78,215.69,15.71685078]
["bitfinex-derivatives","SOLF0:USTF0",1738627004599,0.03094793,215.78,215.72,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627004792,0.03094793,215.78,215.69,15.71685078]
["bitfinex-derivatives","SOLF0:USTF0",1738627005893,0.03094793,215.78,215.69,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738627007998,12.72735078,215.77,215.68,26.42343598]
["bitfinex-derivatives","SOLF0:USTF0",1738627008197,12.72735078,215.77,215.63,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627008198,23.60328616,215.77,215.63,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627008599,0.03348356,215.72,215.63,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627011797,0.03348356,215.72,215.6,17.18895078]
["bitfinex-derivatives","SOLF0:USTF0",1738627013195,12.72735078,215.71,215.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738627013702,0.03359625,215.68,215.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738627014503,0.03359625,215.68,215.6,17.18895078]
["bitfinex-derivatives","SOLF0:USTF0",1738627015304,0.03359625,215.68,215.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738627017000,0.03359625,215.68,215.63,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627018006,0.03359625,215.68,215.6,17.18895078]
["bitfinex-derivatives","SOLF0:USTF0",1738627020105,12.72735078,215.8,215.66,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627020406,12.72735078,215.83,215.66,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627020606,11.16739682,215.79,215.66,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627021002,12.72735078,215.83,215.66,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627021208,0.03037687,215.77,215.72,0.03173241]
["bitfinex-derivatives","SOLF0:USTF0",1738627022509,11.17136764,215.76,215.72,0.03173241]
["bitfinex-derivatives","SOLF0:USTF0",1738627022703,11.17136764,215.75,215.73,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627022903,3.58,215.9,215.73,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627022904,12.72735078,215.92,215.73,40.63828676]
["bitfinex-derivatives","SOLF0:USTF0",1738627023100,12.72735078,215.92,215.78,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627024105,12.72735078,215.92,215.73,27.91093598]
["bitfinex-derivatives","SOLF0:USTF0",1738627024106,0.03270474,215.87,215.83,0.03394818]
["bitfinex-derivatives","SOLF0:USTF0",1738627031611,14.17955078,215.98,215.83,26.45738416]
["bitfinex-derivatives","SOLF0:USTF0",1738627031812,14.17955078,215.98,215.84,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627032015,3.0368,216.01,215.87,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627032213,1.5515,216.01,215.9,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627032622,91.7,216.02,215.9,12.72735078]
["bitfinex-derivatives","SOLF0:USTF0",1738627032822,0.02937913,215.98,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627036624,12.75672991,215.98,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627037131,10.78665481,215.97,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627037822,12.75672991,215.98,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627039336,0.02937913,215.98,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627039931,12.75672991,215.98,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627041037,10.77643228,215.97,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627041634,12.75672991,215.98,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627042936,10.77315386,215.97,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627043736,12.75672991,215.98,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627044237,0.02937913,215.98,215.93,0.03519588]
["bitfinex-derivatives","SOLF0:USTF0",1738627046237,12.72735078,215.95,215.84,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1738627046438,12.72735078,215.91,215.84,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738627047438,0.03143828,215.9,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627051238,20.3603218,215.87,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627051443,0.03143828,215.9,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627051644,10.76365625,215.89,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627052143,0.03143828,215.9,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627064557,10.84826162,215.89,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627065058,0.03143828,215.9,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627066457,11.12441505,215.89,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627067048,11.12441505,215.88,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627067658,0.03143828,215.9,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627068156,11.15315156,215.89,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627068954,11.15315156,215.88,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627069457,0.03143828,215.9,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627070160,10.85748877,215.89,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627071158,10.85748877,215.88,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627071558,10.85748877,215.87,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627072256,10.85748877,215.86,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627073961,0.03143828,215.9,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627074563,10.85771762,215.89,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627075159,10.85771762,215.88,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627075560,0.03143828,215.9,215.85,0.03330036]
["bitfinex-derivatives","SOLF0:USTF0",1738627075761,0.03143828,215.9,215.85,1.54150036]
["bitfinex-derivatives","SOLF0:USTF0",1738627076065,0.03143828,215.9,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627077762,10.86045973,215.89,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627078160,0.03143828,215.9,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627079259,10.85541012,215.89,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627080060,0.03143828,215.9,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627081164,11.20886827,215.89,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627081761,11.20886827,215.88,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627082269,11.20886827,215.87,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627082562,0.03143828,215.9,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627083266,11.20901928,215.89,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627083865,11.20901928,215.88,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627084166,11.20901928,215.87,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627084865,0.03143828,215.9,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627085457,11.2156833,215.89,215.85,27.96493634]
["bitfinex-derivatives","SOLF0:USTF0",1738627085965,0.03143828,215.9,215.85,14.89198774]
["bitfinex-derivatives","SOLF0:USTF0",1738627085966,11.2156833,215.88,215.85,14.89198774]
["bitfinex-derivatives","SOLF0:USTF0",1738627086363,11.2156833,215.87,215.78,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738627087364,0.03284454,215.85,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627087565,11.2156833,215.86,215.78,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738627087769,11.25113118,215.85,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627088266,11.2156833,215.84,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627088858,11.2156833,215.83,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627089566,11.2156833,215.82,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627089966,0.03544788,215.85,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627090463,10.64350954,215.84,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627090861,10.64350954,215.83,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627091261,10.64350954,215.82,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627091671,0.03544788,215.85,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627092470,11.05775463,215.84,215.8,0.0291589]
["bitfinex-derivatives","SOLF0:USTF0",1738627093063,11.05775463,215.84,215.81,12.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627093265,0.03544788,215.85,215.81,207.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1738627093571,0.03544788,215.85,215.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627100469,0.03544788,215.85,215.81,205.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627104773,0.03544788,215.85,215.81,207.14839152]
["bitfinex-derivatives","SOLF0:USTF0",1738627104971,0.03544788,215.85,215.81,211.77719152]
["bitfinex-derivatives","SOLF0:USTF0",1738627105172,0.03544788,215.85,215.81,207.14839152]
["bitfinex-derivatives","SOLF0:USTF0",1738627107381,0.03544788,215.85,215.81,211.77699152]
["bitfinex-derivatives","SOLF0:USTF0",1738627107577,0.03544788,215.85,215.84,12.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627107781,10.2502818,215.93,215.84,12.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627107983,10.2502818,215.93,215.84,205.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627108485,10.2502818,215.92,215.84,205.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627108985,0.03129503,215.9,215.86,0.02953982]
["bitfinex-derivatives","SOLF0:USTF0",1738627110384,0.03129503,215.9,215.87,12.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627111783,0.03129503,215.9,215.87,205.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627113586,0.03129503,215.9,215.87,207.15769152]
["bitfinex-derivatives","SOLF0:USTF0",1738627113777,0.03129503,215.9,215.87,194.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738627117684,0.03129503,215.9,215.89,12.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627120090,0.03129503,215.9,215.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627122491,0.03129503,215.9,215.89,12.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627123689,0.03129503,215.9,215.89,205.72889152]
["bitfinex-derivatives","SOLF0:USTF0",1738627132604,0.03129503,215.9,215.89,201.13922637]
["bitfinex-derivatives","SOLF0:USTF0",1738627138502,4.3787,216.04,215.89,201.13922637]
["bitfinex-derivatives","SOLF0:USTF0",1738627138702,4.3787,216.04,215.99,8.13922637]
["bitfinex-derivatives","SOLF0:USTF0",1738627139002,10.56371949,216.03,215.99,8.13922637]
["bitfinex-derivatives","SOLF0:USTF0",1738627139200,10.56371949,216.03,216.01,8.13922637]
["bitfinex-derivatives","SOLF0:USTF0",1738627139599,10.56371949,216.02,216.01,8.13922637]
["bitfinex-derivatives","SOLF0:USTF0",1738627140314,19.05202183,216.09,216.01,201.13922637]
["bitfinex-derivatives","SOLF0:USTF0",1738627140609,19.05202183,216.09,216.06,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627141509,0.03350484,216.1,216.05,0.03284272]
["bitfinex-derivatives","SOLF0:USTF0",1738627144614,0.03350484,216.1,216.06,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627147515,0.03350484,216.1,216.09,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627147713,1.5248,216.2,216.09,205.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627148011,1.5248,216.2,216.13,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627148620,19.05202183,216.21,216.19,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627149017,0.03376616,216.22,216.19,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627150119,15.51626219,216.27,216.19,209.21719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627150314,254.02695774,216.33,216.26,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627150616,254.02695774,216.33,216.29,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627151218,158.7975478,216.32,216.28,0.03460263]
["bitfinex-derivatives","SOLF0:USTF0",1738627151417,2.8997,216.3,216.2,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627151611,2.8997,216.3,216.27,0.03118933]
["bitfinex-derivatives","SOLF0:USTF0",1738627151812,2.8997,216.3,216.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627152218,12.69719871,216.28,216.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627152913,0.03028283,216.26,216.21,0.03146193]
["bitfinex-derivatives","SOLF0:USTF0",1738627153119,0.03028283,216.26,216.14,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627154422,0.03028283,216.26,216.18,0.0296156]
["bitfinex-derivatives","SOLF0:USTF0",1738627160625,0.03028283,216.26,216.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627160818,12.69719871,216.28,216.07,48.22612314]
["bitfinex-derivatives","SOLF0:USTF0",1738627160819,12.69719871,216.22,216.08,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627161024,2.9161,216.21,216.07,241.22612314]
["bitfinex-derivatives","SOLF0:USTF0",1738627161225,2.9161,216.21,216.08,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627161929,0.03162665,216.17,216.14,12.69719871]
["bitfinex-derivatives","SOLF0:USTF0",1738627162127,0.03162665,216.17,216.12,0.03339969]
["bitfinex-derivatives","SOLF0:USTF0",1738627162426,0.03034099,216.17,216.12,0.03245298]
["bitfinex-derivatives","SOLF0:USTF0",1738627165030,1.48364099,216.17,216.12,0.03245298]
["bitfinex-derivatives","SOLF0:USTF0",1738627168933,1.48364099,216.17,216.14,12.69451855]
["bitfinex-derivatives","SOLF0:USTF0",1738627168934,0.03034099,216.17,216.14,12.69451855]
["bitfinex-derivatives","SOLF0:USTF0",1738627169935,0.03034099,216.17,216.12,0.03245298]
["bitfinex-derivatives","SOLF0:USTF0",1738627180042,0.03034099,216.17,216.12,10.49902978]
["bitfinex-derivatives","SOLF0:USTF0",1738627182246,0.03034099,216.17,216.12,4.14040966]
["bitfinex-derivatives","SOLF0:USTF0",1738627184645,0.03034099,216.17,216.12,10.49902978]
["bitfinex-derivatives","SOLF0:USTF0",1738627187352,0.03034099,216.17,216.12,6.3910731]
["bitfinex-derivatives","SOLF0:USTF0",1738627189554,0.03034099,216.17,216.12,0.03245298]
["bitfinex-derivatives","SOLF0:USTF0",1738627195153,1.5305,216.27,216.15,6.35862012]
["bitfinex-derivatives","SOLF0:USTF0",1738627195653,10.39504904,216.26,216.15,6.35862012]
["bitfinex-derivatives","SOLF0:USTF0",1738627196156,10.39504904,216.25,216.15,6.35862012]
["bitfinex-derivatives","SOLF0:USTF0",1738627196454,0.03338072,216.23,216.18,0.02996483]
["bitfinex-derivatives","SOLF0:USTF0",1738627197057,10.39504904,216.22,216.18,0.02996483]
["bitfinex-derivatives","SOLF0:USTF0",1738627197761,10.39504904,216.21,216.18,0.02996483]
["bitfinex-derivatives","SOLF0:USTF0",1738627198459,0.03338072,216.23,216.18,0.02996483]